692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,202900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,202800,2268420050,45000,45000,45000,45000,0
|
|
20240725,202700,2268420050,45000,45000,45000,45000,0
|
|
20240725,202600,2268420050,45000,45000,45000,45000,0
|
|
20240725,202500,2268420050,45000,45000,45000,45000,0
|
|
20240725,202400,2268420050,45000,45000,45000,45000,0
|
|
20240725,202300,2268420050,45000,45000,45000,45000,0
|
|
20240725,202200,2268420050,45000,45000,45000,45000,0
|
|
20240725,202100,2268420050,45000,45000,45000,45000,0
|
|
20240725,202000,2268420050,45000,45000,45000,45000,0
|
|
20240725,201900,2268420050,45000,45000,45000,45000,0
|
|
20240725,201800,2268420050,45000,45000,45000,45000,0
|
|
20240725,201700,2268420050,45000,45000,45000,45000,0
|
|
20240725,201600,2268420050,45000,45000,45000,45000,0
|
|
20240725,201500,2268420050,45000,45000,45000,45000,0
|
|
20240725,201400,2268420050,45000,45000,45000,45000,0
|
|
20240725,201300,2268420050,45000,45000,45000,45000,0
|
|
20240725,201200,2268420050,45000,45000,45000,45000,0
|
|
20240725,201100,2268420050,45000,45000,45000,45000,0
|
|
20240725,201000,2268420050,45000,45000,45000,45000,0
|
|
20240725,200900,2268420050,45000,45000,45000,45000,0
|
|
20240725,200800,2268420050,45000,45000,45000,45000,0
|
|
20240725,200700,2268420050,45000,45000,45000,45000,0
|
|
20240725,200600,2268420050,45000,45000,45000,45000,0
|
|
20240725,200500,2268420050,45000,45000,45000,45000,0
|
|
20240725,200400,2268420050,45000,45000,45000,45000,0
|
|
20240725,200300,2268420050,45000,45000,45000,45000,0
|
|
20240725,200200,2268420050,45000,45000,45000,45000,0
|
|
20240725,200100,2268420050,45000,45000,45000,45000,0
|
|
20240725,200000,2268420050,45000,45000,45000,45000,0
|
|
20240725,195900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,195800,2268420050,45000,45000,45000,45000,0
|
|
20240725,195700,2268420050,45000,45000,45000,45000,0
|
|
20240725,195600,2268420050,45000,45000,45000,45000,0
|
|
20240725,195500,2268420050,45000,45000,45000,45000,0
|
|
20240725,195400,2268420050,45000,45000,45000,45000,0
|
|
20240725,195300,2268420050,45000,45000,45000,45000,0
|
|
20240725,195200,2268420050,45000,45000,45000,45000,0
|
|
20240725,195100,2268420050,45000,45000,45000,45000,0
|
|
20240725,195000,2268420050,45000,45000,45000,45000,0
|
|
20240725,194900,2268420050,45000,45000,45000,45000,0
|
|
20240725,194800,2268420050,45000,45000,45000,45000,0
|
|
20240725,194700,2268420050,45000,45000,45000,45000,0
|
|
20240725,194600,2268420050,45000,45000,45000,45000,0
|
|
20240725,194500,2268420050,45000,45000,45000,45000,0
|
|
20240725,194400,2268420050,45000,45000,45000,45000,0
|
|
20240725,194300,2268420050,45000,45000,45000,45000,0
|
|
20240725,194200,2268420050,45000,45000,45000,45000,0
|
|
20240725,194100,2268420050,45000,45000,45000,45000,0
|
|
20240725,194000,2268420050,45000,45000,45000,45000,0
|
|
20240725,193900,2268420050,45000,45000,45000,45000,0
|
|
20240725,193800,2268420050,45000,45000,45000,45000,0
|
|
20240725,193700,2268420050,45000,45000,45000,45000,0
|
|
20240725,193600,2268420050,45000,45000,45000,45000,0
|
|
20240725,193500,2268420050,45000,45000,45000,45000,0
|
|
20240725,193400,2268420050,45000,45000,45000,45000,0
|
|
20240725,193300,2268420050,45000,45000,45000,45000,0
|
|
20240725,193200,2268420050,45000,45000,45000,45000,0
|
|
20240725,193100,2268420050,45000,45000,45000,45000,0
|
|
20240725,193000,2268420050,45000,45000,45000,45000,0
|
|
20240725,192900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,192800,2268420050,45000,45000,45000,45000,0
|
|
20240725,192700,2268420050,45000,45000,45000,45000,0
|
|
20240725,192600,2268420050,45000,45000,45000,45000,0
|
|
20240725,192500,2268420050,45000,45000,45000,45000,0
|
|
20240725,192400,2268420050,45000,45000,45000,45000,0
|
|
20240725,192300,2268420050,45000,45000,45000,45000,0
|
|
20240725,192200,2268420050,45000,45000,45000,45000,0
|
|
20240725,192100,2268420050,45000,45000,45000,45000,0
|
|
20240725,192000,2268420050,45000,45000,45000,45000,0
|
|
20240725,191900,2268420050,45000,45000,45000,45000,0
|
|
20240725,191800,2268420050,45000,45000,45000,45000,0
|
|
20240725,191700,2268420050,45000,45000,45000,45000,0
|
|
20240725,191600,2268420050,45000,45000,45000,45000,0
|
|
20240725,191500,2268420050,45000,45000,45000,45000,0
|
|
20240725,191400,2268420050,45000,45000,45000,45000,0
|
|
20240725,191300,2268420050,45000,45000,45000,45000,0
|
|
20240725,191200,2268420050,45000,45000,45000,45000,0
|
|
20240725,191100,2268420050,45000,45000,45000,45000,0
|
|
20240725,191000,2268420050,45000,45000,45000,45000,0
|
|
20240725,190900,2268420050,45000,45000,45000,45000,0
|
|
20240725,190800,2268420050,45000,45000,45000,45000,0
|
|
20240725,190700,2268420050,45000,45000,45000,45000,0
|
|
20240725,190600,2268420050,45000,45000,45000,45000,0
|
|
20240725,190500,2268420050,45000,45000,45000,45000,0
|
|
20240725,190400,2268420050,45000,45000,45000,45000,0
|
|
20240725,190300,2268420050,45000,45000,45000,45000,0
|
|
20240725,190200,2268420050,45000,45000,45000,45000,0
|
|
20240725,190100,2268420050,45000,45000,45000,45000,0
|
|
20240725,190000,2268420050,45000,45000,45000,45000,0
|
|
20240725,185900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,185800,2268420050,45000,45000,45000,45000,0
|
|
20240725,185700,2268420050,45000,45000,45000,45000,0
|
|
20240725,185600,2268420050,45000,45000,45000,45000,0
|
|
20240725,185500,2268420050,45000,45000,45000,45000,0
|
|
20240725,185400,2268420050,45000,45000,45000,45000,0
|
|
20240725,185300,2268420050,45000,45000,45000,45000,0
|
|
20240725,185200,2268420050,45000,45000,45000,45000,0
|
|
20240725,185100,2268420050,45000,45000,45000,45000,0
|
|
20240725,185000,2268420050,45000,45000,45000,45000,0
|
|
20240725,184900,2268420050,45000,45000,45000,45000,0
|
|
20240725,184800,2268420050,45000,45000,45000,45000,0
|
|
20240725,184700,2268420050,45000,45000,45000,45000,0
|
|
20240725,184600,2268420050,45000,45000,45000,45000,0
|
|
20240725,184500,2268420050,45000,45000,45000,45000,0
|
|
20240725,184400,2268420050,45000,45000,45000,45000,0
|
|
20240725,184300,2268420050,45000,45000,45000,45000,0
|
|
20240725,184200,2268420050,45000,45000,45000,45000,0
|
|
20240725,184100,2268420050,45000,45000,45000,45000,0
|
|
20240725,184000,2268420050,45000,45000,45000,45000,0
|
|
20240725,183900,2268420050,45000,45000,45000,45000,0
|
|
20240725,183800,2268420050,45000,45000,45000,45000,0
|
|
20240725,183700,2268420050,45000,45000,45000,45000,0
|
|
20240725,183600,2268420050,45000,45000,45000,45000,0
|
|
20240725,183500,2268420050,45000,45000,45000,45000,0
|
|
20240725,183400,2268420050,45000,45000,45000,45000,0
|
|
20240725,183300,2268420050,45000,45000,45000,45000,0
|
|
20240725,183200,2268420050,45000,45000,45000,45000,0
|
|
20240725,183100,2268420050,45000,45000,45000,45000,0
|
|
20240725,183000,2268420050,45000,45000,45000,45000,0
|
|
20240725,182900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,182800,2268420050,45000,45000,45000,45000,0
|
|
20240725,182700,2268420050,45000,45000,45000,45000,0
|
|
20240725,182600,2268420050,45000,45000,45000,45000,0
|
|
20240725,182500,2268420050,45000,45000,45000,45000,0
|
|
20240725,182400,2268420050,45000,45000,45000,45000,0
|
|
20240725,182300,2268420050,45000,45000,45000,45000,0
|
|
20240725,182200,2268420050,45000,45000,45000,45000,0
|
|
20240725,182100,2268420050,45000,45000,45000,45000,0
|
|
20240725,182000,2268420050,45000,45000,45000,45000,0
|
|
20240725,181900,2268420050,45000,45000,45000,45000,0
|
|
20240725,181800,2268420050,45000,45000,45000,45000,0
|
|
20240725,181700,2268420050,45000,45000,45000,45000,0
|
|
20240725,181600,2268420050,45000,45000,45000,45000,0
|
|
20240725,181500,2268420050,45000,45000,45000,45000,0
|
|
20240725,181400,2268420050,45000,45000,45000,45000,0
|
|
20240725,181300,2268420050,45000,45000,45000,45000,0
|
|
20240725,181200,2268420050,45000,45000,45000,45000,0
|
|
20240725,181100,2268420050,45000,45000,45000,45000,0
|
|
20240725,181000,2268420050,45000,45000,45000,45000,0
|
|
20240725,180900,2268420050,45000,45000,45000,45000,0
|
|
20240725,180800,2268420050,45000,45000,45000,45000,0
|
|
20240725,180700,2268420050,45000,45000,45000,45000,0
|
|
20240725,180600,2268420050,45000,45000,45000,45000,0
|
|
20240725,180500,2268420050,45000,45000,45000,45000,0
|
|
20240725,180400,2268420050,45000,45000,45000,45000,0
|
|
20240725,180300,2268420050,45000,45000,45000,45000,0
|
|
20240725,180200,2268420050,45000,45000,45000,45000,0
|
|
20240725,180100,2268420050,45000,45000,45000,45000,0
|
|
20240725,180000,2268420050,45000,45000,45000,45000,0
|
|
20240725,175900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,175800,2268420050,45000,45000,45000,45000,0
|
|
20240725,175700,2268420050,45000,45000,45000,45000,0
|
|
20240725,175600,2268420050,45000,45000,45000,45000,0
|
|
20240725,175500,2268420050,45000,45000,45000,45000,0
|
|
20240725,175400,2268420050,45000,45000,45000,45000,0
|
|
20240725,175300,2268420050,45000,45000,45000,45000,0
|
|
20240725,175200,2268420050,45000,45000,45000,45000,0
|
|
20240725,175100,2268420050,45000,45000,45000,45000,0
|
|
20240725,175000,2268420050,45000,45000,45000,45000,0
|
|
20240725,174900,2268420050,45000,45000,45000,45000,0
|
|
20240725,174800,2268420050,45000,45000,45000,45000,0
|
|
20240725,174700,2268420050,45000,45000,45000,45000,0
|
|
20240725,174600,2268420050,45000,45000,45000,45000,0
|
|
20240725,174500,2268420050,45000,45000,45000,45000,0
|
|
20240725,174400,2268420050,45000,45000,45000,45000,0
|
|
20240725,174300,2268420050,45000,45000,45000,45000,0
|
|
20240725,174200,2268420050,45000,45000,45000,45000,0
|
|
20240725,174100,2268420050,45000,45000,45000,45000,0
|
|
20240725,174000,2268420050,45000,45000,45000,45000,0
|
|
20240725,173900,2268420050,45000,45000,45000,45000,0
|
|
20240725,173800,2268420050,45000,45000,45000,45000,0
|
|
20240725,173700,2268420050,45000,45000,45000,45000,0
|
|
20240725,173600,2268420050,45000,45000,45000,45000,0
|
|
20240725,173500,2268420050,45000,45000,45000,45000,0
|
|
20240725,173400,2268420050,45000,45000,45000,45000,0
|
|
20240725,173300,2268420050,45000,45000,45000,45000,0
|
|
20240725,173200,2268420050,45000,45000,45000,45000,0
|
|
20240725,173100,2268420050,45000,45000,45000,45000,0
|
|
20240725,173000,2268420050,45000,45000,45000,45000,0
|
|
20240725,172900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,172800,2268420050,45000,45000,45000,45000,0
|
|
20240725,172700,2268420050,45000,45000,45000,45000,0
|
|
20240725,172600,2268420050,45000,45000,45000,45000,0
|
|
20240725,172500,2268420050,45000,45000,45000,45000,0
|
|
20240725,172400,2268420050,45000,45000,45000,45000,0
|
|
20240725,172300,2268420050,45000,45000,45000,45000,0
|
|
20240725,172200,2268420050,45000,45000,45000,45000,0
|
|
20240725,172100,2268420050,45000,45000,45000,45000,0
|
|
20240725,172000,2268420050,45000,45000,45000,45000,0
|
|
20240725,171900,2268420050,45000,45000,45000,45000,0
|
|
20240725,171800,2268420050,45000,45000,45000,45000,0
|
|
20240725,171700,2268420050,45000,45000,45000,45000,0
|
|
20240725,171600,2268420050,45000,45000,45000,45000,0
|
|
20240725,171500,2268420050,45000,45000,45000,45000,0
|
|
20240725,171400,2268420050,45000,45000,45000,45000,0
|
|
20240725,171300,2268420050,45000,45000,45000,45000,0
|
|
20240725,171200,2268420050,45000,45000,45000,45000,0
|
|
20240725,171100,2268420050,45000,45000,45000,45000,0
|
|
20240725,171000,2268420050,45000,45000,45000,45000,0
|
|
20240725,170900,2268420050,45000,45000,45000,45000,0
|
|
20240725,170800,2268420050,45000,45000,45000,45000,0
|
|
20240725,170700,2268420050,45000,45000,45000,45000,0
|
|
20240725,170600,2268420050,45000,45000,45000,45000,0
|
|
20240725,170500,2268420050,45000,45000,45000,45000,0
|
|
20240725,170400,2268420050,45000,45000,45000,45000,0
|
|
20240725,170300,2268420050,45000,45000,45000,45000,0
|
|
20240725,170200,2268420050,45000,45000,45000,45000,0
|
|
20240725,170100,2268420050,45000,45000,45000,45000,0
|
|
20240725,170000,2268420050,45000,45000,45000,45000,0
|
|
20240725,165900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,165800,2268420050,45000,45000,45000,45000,0
|
|
20240725,165700,2268420050,45000,45000,45000,45000,0
|
|
20240725,165600,2268420050,45000,45000,45000,45000,0
|
|
20240725,165500,2268420050,45000,45000,45000,45000,0
|
|
20240725,165400,2268420050,45000,45000,45000,45000,0
|
|
20240725,165300,2268420050,45000,45000,45000,45000,0
|
|
20240725,165200,2268420050,45000,45000,45000,45000,0
|
|
20240725,165100,2268420050,45000,45000,45000,45000,0
|
|
20240725,165000,2268420050,45000,45000,45000,45000,0
|
|
20240725,164900,2268420050,45000,45000,45000,45000,0
|
|
20240725,164800,2268420050,45000,45000,45000,45000,0
|
|
20240725,164700,2268420050,45000,45000,45000,45000,0
|
|
20240725,164600,2268420050,45000,45000,45000,45000,0
|
|
20240725,164500,2268420050,45000,45000,45000,45000,0
|
|
20240725,164400,2268420050,45000,45000,45000,45000,0
|
|
20240725,164300,2268420050,45000,45000,45000,45000,0
|
|
20240725,164200,2268420050,45000,45000,45000,45000,0
|
|
20240725,164100,2268420050,45000,45000,45000,45000,0
|
|
20240725,164000,2268420050,45000,45000,45000,45000,0
|
|
20240725,163900,2268420050,45000,45000,45000,45000,0
|
|
20240725,163800,2268420050,45000,45000,45000,45000,0
|
|
20240725,163700,2268420050,45000,45000,45000,45000,0
|
|
20240725,163600,2268420050,45000,45000,45000,45000,0
|
|
20240725,163500,2268420050,45000,45000,45000,45000,0
|
|
20240725,163400,2268420050,45000,45000,45000,45000,0
|
|
20240725,163300,2268420050,45000,45000,45000,45000,0
|
|
20240725,163200,2268420050,45000,45000,45000,45000,0
|
|
20240725,163100,2268420050,45000,45000,45000,45000,0
|
|
20240725,163000,2268420050,45000,45000,45000,45000,0
|
|
20240725,162900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,162800,2268420050,45000,45000,45000,45000,0
|
|
20240725,162700,2268420050,45000,45000,45000,45000,0
|
|
20240725,162600,2268420050,45000,45000,45000,45000,0
|
|
20240725,162500,2268420050,45000,45000,45000,45000,0
|
|
20240725,162400,2268420050,45000,45000,45000,45000,0
|
|
20240725,162300,2268420050,45000,45000,45000,45000,0
|
|
20240725,162200,2268420050,45000,45000,45000,45000,0
|
|
20240725,162100,2268420050,45000,45000,45000,45000,0
|
|
20240725,162000,2268420050,45000,45000,45000,45000,0
|
|
20240725,161900,2268420050,45000,45000,45000,45000,0
|
|
20240725,161800,2268420050,45000,45000,45000,45000,0
|
|
20240725,161700,2268420050,45000,45000,45000,45000,0
|
|
20240725,161600,2268420050,45000,45000,45000,45000,0
|
|
20240725,161500,2268420050,45000,45000,45000,45000,0
|
|
20240725,161400,2268420050,45000,45000,45000,45000,0
|
|
20240725,161300,2268420050,45000,45000,45000,45000,0
|
|
20240725,161200,2268420050,45000,45000,45000,45000,0
|
|
20240725,161100,2268420050,45000,45000,45000,45000,0
|
|
20240725,161000,2268420050,45000,45000,45000,45000,0
|
|
20240725,160900,2268420050,45000,45000,45000,45000,0
|
|
20240725,160800,2268420050,45000,45000,45000,45000,0
|
|
20240725,160700,2268420050,45000,45000,45000,45000,0
|
|
20240725,160600,2268420050,45000,45000,45000,45000,0
|
|
20240725,160500,2268420050,45000,45000,45000,45000,0
|
|
20240725,160400,2268420050,45000,45000,45000,45000,0
|
|
20240725,160300,2268420050,45000,45000,45000,45000,0
|
|
20240725,160200,2268420050,45000,45000,45000,45000,0
|
|
20240725,160100,2268420050,45000,45000,45000,45000,0
|
|
20240725,160000,2268420050,45000,45000,45000,45000,0
|
|
20240725,155900,2268420050,45000,45000,45000,45000,3810
|
|
20240725,155800,2268420050,45000,45000,45000,45000,0
|
|
20240725,155700,2268420050,45000,45000,45000,45000,0
|
|
20240725,155600,2268420050,45000,45000,45000,45000,0
|
|
20240725,155500,2268420050,45000,45000,45000,45000,0
|
|
20240725,155400,2268420050,45000,45000,45000,45000,0
|
|
20240725,155300,2268420050,45000,45000,45000,45000,0
|
|
20240725,155200,2268420050,45000,45000,45000,45000,0
|
|
20240725,155100,2268420050,45000,45000,45000,45000,0
|
|
20240725,155000,2268420050,45000,45000,45000,45000,0
|
|
20240725,154900,2268420050,45000,45000,45000,45000,0
|
|
20240725,154800,2268420050,45000,45000,45000,45000,0
|
|
20240725,154700,2268420050,45000,45000,45000,45000,0
|
|
20240725,154600,2268420050,45000,45000,45000,45000,0
|
|
20240725,154500,2268420050,45000,45000,45000,45000,0
|
|
20240725,154400,2268420050,45000,45000,45000,45000,0
|
|
20240725,154300,2268420050,45000,45000,45000,45000,0
|
|
20240725,154200,2268420050,45000,45000,45000,45000,0
|
|
20240725,154100,2268420050,45000,45000,45000,45000,0
|
|
20240725,154000,2268420050,45000,45000,45000,45000,0
|
|
20240725,153900,2268420050,45000,45000,45000,45000,0
|
|
20240725,153800,2268420050,45000,45000,45000,45000,0
|
|
20240725,153700,2268420050,45000,45000,45000,45000,0
|
|
20240725,153600,2268420050,45000,45000,45000,45000,0
|
|
20240725,153500,2268420050,45000,45000,45000,45000,0
|
|
20240725,153400,2268420050,45000,45000,45000,45000,0
|
|
20240725,153300,2268420050,45000,45000,45000,45000,0
|
|
20240725,153200,2268420050,45000,45000,45000,45000,0
|
|
20240725,153100,2268420050,45000,45000,45000,45000,0
|
|
20240725,153000,2268420050,45000,45000,45000,45000,3810
|
|
20240725,152900,2096970050,45050,45050,45050,45050,0
|
|
20240725,152800,2096970050,45050,45050,45050,45050,0
|
|
20240725,152700,2096970050,45050,45050,45050,45050,0
|
|
20240725,152600,2096970050,45050,45050,45050,45050,0
|
|
20240725,152500,2096970050,45050,45050,45050,45050,0
|
|
20240725,152400,2096970050,45050,45050,45050,45050,0
|
|
20240725,152300,2096970050,45050,45050,45050,45050,0
|
|
20240725,152200,2096970050,45050,45050,45050,45050,0
|
|
20240725,152100,2096970050,45050,45050,45050,45050,0
|
|
20240725,152000,2096970050,45050,45050,45050,45050,0
|
|
20240725,151900,2096970050,45050,45100,45100,45000,271
|
|
20240725,151800,2084759850,45100,45050,45100,45050,39
|
|
20240725,151700,2083002550,45050,45100,45150,45050,90
|
|
20240725,151600,2078944650,45150,45050,45150,45050,439
|
|
20240725,151500,2059167550,45100,45150,45150,45050,260
|
|
20240725,151400,2047441400,45050,45100,45150,45050,92
|
|
20240725,151300,2043294100,45150,45150,45150,45100,143
|
|
20240725,151200,2036837800,45150,45150,45150,45150,53
|
|
20240725,151100,2034444850,45200,45150,45200,45150,32
|
|
20240725,151000,2032999050,45150,45050,45150,45050,376
|
|
20240725,150900,2016024950,45150,45050,45150,45050,69
|
|
20240725,150800,2012912150,45100,45100,45100,45050,307
|
|
20240725,150700,1999067350,45100,45100,45150,45100,96
|
|
20240725,150600,1994735600,45100,45100,45100,45100,13
|
|
20240725,150500,1994149300,45150,45150,45150,45100,281
|
|
20240725,150400,1981470050,45150,45200,45200,45100,96
|
|
20240725,150300,1977135300,45200,45150,45200,45150,475
|
|
20240725,150200,1955683750,45150,45200,45200,45150,91
|
|
20240725,150100,1951574150,45150,45150,45150,45150,13
|
|
20240725,150000,1950987200,45200,45200,45250,45150,261
|
|
20240725,145900,1939195100,45150,45150,45150,45150,49
|
|
20240725,145800,1936982750,45200,45250,45250,45150,253
|
|
20240725,145700,1925545900,45200,45250,45250,45200,90
|
|
20240725,145600,1921477600,45200,45250,45250,45200,61
|
|
20240725,145500,1918718900,45200,45200,45250,45200,26
|
|
20240725,145400,1917543350,45250,45250,45250,45200,30
|
|
20240725,145300,1916185900,45200,45250,45250,45200,54
|
|
20240725,145200,1913744800,45200,45250,45250,45200,46
|
|
20240725,145100,1911664100,45250,45250,45250,45200,140
|
|
20240725,145000,1905335600,45200,45350,45350,45200,511
|
|
20240725,144900,1882210650,45300,45300,45350,45300,22
|
|
20240725,144800,1881213650,45300,45350,45400,45250,92
|
|
20240725,144700,1877042100,45350,45300,45350,45250,78
|
|
20240725,144600,1873507750,45300,45350,45350,45250,81
|
|
20240725,144500,1869837850,45300,45300,45350,45250,91
|
|
20240725,144400,1865715450,45350,45350,45350,45300,41
|
|
20240725,144300,1863857500,45300,45350,45350,45300,50
|
|
20240725,144200,1861592150,45350,45400,45400,45350,95
|
|
20240725,144100,1857282450,45350,45400,45400,45350,25
|
|
20240725,144000,1856148350,45350,45400,45400,45350,46
|
|
20240725,143900,1854060750,45400,45350,45400,45350,34
|
|
20240725,143800,1852518550,45400,45400,45400,45400,30
|
|
20240725,143700,1851156550,45400,45400,45400,45350,21
|
|
20240725,143600,1850203750,45400,45400,45400,45350,172
|
|
20240725,143500,1842395550,45400,45250,45400,45250,624
|
|
20240725,143400,1814127000,45300,45300,45300,45250,49
|
|
20240725,143300,1811908300,45250,45250,45300,45250,46
|
|
20240725,143200,1809826450,45250,45350,45350,45250,565
|
|
20240725,143100,1784230100,45350,45350,45350,45300,23
|
|
20240725,143000,1783187900,45350,45400,45450,45350,62
|
|
20240725,142900,1780373450,45350,45300,45350,45300,101
|
|
20240725,142800,1775794550,45350,45400,45400,45350,51
|
|
20240725,142700,1773480400,45350,45350,45400,45350,72
|
|
20240725,142600,1770214850,45400,45450,45450,45400,73
|
|
20240725,142500,1766899400,45450,45450,45450,45400,41
|
|
20240725,142400,1765037300,45500,45500,45500,45450,63
|
|
20240725,142300,1762172300,45500,45500,45500,45450,21
|
|
20240725,142200,1761217400,45500,45450,45500,45450,42
|
|
20240725,142100,1759307000,45450,45500,45500,45450,117
|
|
20240725,142000,1753986550,45500,45450,45500,45400,152
|
|
20240725,141900,1747078550,45450,45400,45450,45400,19
|
|
20240725,141800,1746215600,45450,45450,45450,45450,33
|
|
20240725,141700,1744715750,45450,45450,45450,45400,25
|
|
20240725,141600,1743580100,45450,45500,45500,45450,20
|
|
20240725,141500,1742670900,45450,45400,45500,45400,85
|
|
20240725,141400,1738807650,45400,45450,45450,45300,138
|
|
20240725,141300,1732543150,45450,45450,45450,45400,39
|
|
20240725,141200,1730771200,45450,45400,45450,45400,31
|
|
20240725,141100,1729362900,45400,45400,45400,45350,33
|
|
20240725,141000,1727865300,45400,45400,45400,45350,36
|
|
20240725,140900,1726231500,45400,45400,45400,45400,10
|
|
20240725,140800,1725777500,45400,45400,45400,45350,29
|
|
20240725,140700,1724461500,45400,45450,45450,45400,115
|
|
20240725,140600,1719238900,45450,45350,45450,45300,40
|
|
20240725,140500,1717424550,45350,45350,45350,45350,51
|
|
20240725,140400,1715111700,45400,45400,45400,45350,38
|
|
20240725,140300,1713387200,45400,45400,45400,45350,42
|
|
20240725,140200,1711481000,45400,45400,45400,45400,7
|
|
20240725,140100,1711163200,45400,45400,45400,45350,22
|
|
20240725,140000,1710165000,45350,45350,45400,45350,37
|
|
20240725,135900,1708486700,45400,45400,45450,45400,43
|
|
20240725,135800,1706533950,45400,45450,45450,45400,42
|
|
20240725,135700,1704626650,45450,45450,45450,45400,27
|
|
20240725,135600,1703400100,45450,45450,45500,45450,31
|
|
20240725,135500,1701991000,45500,45350,45500,45300,283
|
|
20240725,135400,1689144850,45350,45300,45350,45300,54
|
|
20240725,135300,1686698200,45300,45250,45300,45250,45
|
|
20240725,135200,1684661400,45300,45250,45300,45250,309
|
|
20240725,135100,1670678950,45300,45300,45300,45250,88
|
|
20240725,135000,1666693150,45300,45350,45350,45300,64
|
|
20240725,134900,1663792350,45300,45350,45350,45300,20
|
|
20240725,134800,1662886200,45300,45300,45350,45300,35
|
|
20240725,134700,1661299650,45300,45300,45350,45300,37
|
|
20240725,134600,1659623400,45350,45300,45350,45300,70
|
|
20240725,134500,1656452250,45300,45350,45350,45300,16
|
|
20240725,134400,1655727300,45300,45300,45350,45300,33
|
|
20240725,134300,1654232250,45350,45350,45350,45350,6
|
|
20240725,134200,1653960150,45300,45350,45350,45300,50
|
|
20240725,134100,1651694900,45300,45350,45350,45300,15
|
|
20240725,134000,1651015250,45350,45300,45350,45300,15
|
|
20240725,133900,1650335600,45350,45350,45350,45350,3
|
|
20240725,133800,1650199550,45350,45300,45350,45300,61
|
|
20240725,133700,1647435050,45350,45300,45350,45250,67
|
|
20240725,133600,1644400400,45300,45300,45300,45250,24
|
|
20240725,133500,1643314100,45300,45350,45350,45300,7
|
|
20240725,133400,1642996850,45300,45350,45350,45300,23
|
|
20240725,133300,1641954700,45400,45400,45400,45400,3
|
|
20240725,133200,1641818500,45350,45400,45400,45350,24
|
|
20240725,133100,1640729950,45400,45250,45400,45250,609
|
|
20240725,133000,1613153300,45200,45200,45200,45200,0
|
|
20240725,132900,1613153300,45200,45200,45200,45200,76
|
|
20240725,132800,1609718100,45200,45200,45200,45200,80
|
|
20240725,132700,1606102100,45200,45200,45200,45200,12
|
|
20240725,132600,1605559700,45200,45200,45200,45200,183
|
|
20240725,132500,1597288100,45150,45150,45150,45150,12
|
|
20240725,132400,1596746300,45150,45150,45150,45150,13
|
|
20240725,132300,1596159350,45150,45150,45150,45150,18
|
|
20240725,132200,1595346650,45150,45150,45150,45150,12
|
|
20240725,132100,1594804850,45150,45150,45150,45150,12
|
|
20240725,132000,1594263050,45150,45150,45150,45150,0
|
|
20240725,131900,1594263050,45150,45150,45150,45150,12
|
|
20240725,131800,1593721250,45150,45150,45150,45150,127
|
|
20240725,131700,1587987200,45150,45200,45200,45150,215
|
|
20240725,131600,1578278950,45150,45150,45200,45150,36
|
|
20240725,131500,1576652650,45150,45150,45150,45150,12
|
|
20240725,131400,1576110850,45200,45200,45200,45200,4
|
|
20240725,131300,1575930050,45150,45200,45200,45150,21
|
|
20240725,131200,1574981500,45200,45200,45200,45200,121
|
|
20240725,131100,1569512300,45200,45200,45250,45200,61
|
|
20240725,131000,1566754700,45200,45200,45200,45200,17
|
|
20240725,130900,1565986300,45200,45200,45200,45200,30
|
|
20240725,130800,1564630300,45250,45250,45250,45250,13
|
|
20240725,130700,1564042050,45250,45300,45300,45250,35
|
|
20240725,130600,1562457450,45250,45250,45250,45250,14
|
|
20240725,130500,1561823950,45250,45250,45250,45250,13
|
|
20240725,130400,1561235700,45250,45250,45250,45250,67
|
|
20240725,130300,1558203950,45250,45250,45250,45250,63
|
|
20240725,130200,1555353200,45250,45250,45250,45250,13
|
|
20240725,130100,1554764950,45300,45300,45300,45300,7
|
|
20240725,130000,1554447850,45250,45250,45250,45250,22
|
|
20240725,125900,1553452350,45250,45250,45250,45250,113
|
|
20240725,125800,1548339100,45300,45250,45300,45250,46
|
|
20240725,125700,1546255950,45250,45250,45250,45250,119
|
|
20240725,125600,1540871200,45250,45200,45250,45200,37
|
|
20240725,125500,1539198700,45200,45200,45200,45200,12
|
|
20240725,125400,1538656300,45250,45250,45250,45250,10
|
|
20240725,125300,1538203800,45200,45200,45200,45200,43
|
|
20240725,125200,1536260200,45200,45200,45200,45200,12
|
|
20240725,125100,1535717800,45200,45150,45200,45150,77
|
|
20240725,125000,1532238300,45150,45150,45150,45150,18
|
|
20240725,124900,1531425600,45200,45200,45200,45200,6
|
|
20240725,124800,1531154400,45200,45200,45200,45200,0
|
|
20240725,124700,1531154400,45200,45200,45200,45200,27
|
|
20240725,124600,1529934000,45200,45200,45200,45200,80
|
|
20240725,124500,1526318000,45150,45150,45150,45150,12
|
|
20240725,124400,1525776200,45200,45200,45200,45200,95
|
|
20240725,124300,1521482200,45200,45200,45200,45200,13
|
|
20240725,124200,1520894600,45250,45200,45250,45200,30
|
|
20240725,124100,1519537700,45200,45200,45200,45200,37
|
|
20240725,124000,1517865300,45200,45250,45250,45200,33
|
|
20240725,123900,1516372800,45200,45200,45200,45200,30
|
|
20240725,123800,1515016800,45200,45200,45200,45200,2
|
|
20240725,123700,1514926400,45200,45250,45250,45200,27
|
|
20240725,123600,1513705250,45200,45200,45200,45200,16
|
|
20240725,123500,1512982050,45200,45250,45250,45200,8
|
|
20240725,123400,1512620200,45200,45200,45200,45200,20
|
|
20240725,123300,1511716200,45200,45200,45200,45200,358
|
|
20240725,123200,1495534600,45150,45150,45150,45150,12
|
|
20240725,123100,1494992800,45150,45150,45150,45150,1
|
|
20240725,123000,1494947650,45150,45150,45150,45150,12
|
|
20240725,122900,1494405850,45150,45150,45150,45150,12
|
|
20240725,122800,1493864050,45150,45150,45150,45150,2
|
|
20240725,122700,1493773750,45150,45100,45150,45050,164
|
|
20240725,122600,1486373750,45100,45100,45100,45100,72
|
|
20240725,122500,1483126550,45100,45100,45100,45100,22
|
|
20240725,122400,1482134350,45100,45150,45150,45100,22
|
|
20240725,122300,1481141700,45100,45100,45100,45100,12
|
|
20240725,122200,1480600500,45100,45100,45100,45100,0
|
|
20240725,122100,1480600500,45100,45100,45100,45100,12
|
|
20240725,122000,1480059300,45100,45100,45100,45100,12
|
|
20240725,121900,1479518100,45100,45050,45100,45050,76
|
|
20240725,121800,1476090600,45050,45050,45050,45050,14
|
|
20240725,121700,1475459900,45050,45050,45050,45050,12
|
|
20240725,121600,1474919300,45050,45050,45050,45050,12
|
|
20240725,121500,1474378700,45100,45100,45100,45100,23
|
|
20240725,121400,1473341400,45050,45050,45050,45050,16
|
|
20240725,121300,1472620600,45050,45050,45050,45050,30
|
|
20240725,121200,1471269100,45100,45100,45100,45100,0
|
|
20240725,121100,1471269100,45100,45100,45100,45100,14
|
|
20240725,121000,1470637700,45150,45150,45150,45150,28
|
|
20240725,120900,1469373500,45200,45200,45200,45200,4
|
|
20240725,120800,1469192700,45150,45150,45150,45150,27
|
|
20240725,120700,1467973650,45150,45150,45150,45150,0
|
|
20240725,120600,1467973650,45150,45100,45150,45050,205
|
|
20240725,120500,1458728250,45050,45100,45100,45050,16
|
|
20240725,120400,1458007350,45050,45050,45050,45050,13
|
|
20240725,120300,1457421700,45100,45050,45100,45050,15
|
|
20240725,120200,1456745800,45100,45100,45100,45100,2
|
|
20240725,120100,1456655600,45050,45050,45050,45050,12
|
|
20240725,120000,1456115000,45100,45050,45100,45050,16
|
|
20240725,115900,1455394100,45000,45050,45050,45000,37
|
|
20240725,115800,1453727300,45050,45000,45050,45000,30
|
|
20240725,115700,1452375900,45000,45050,45050,45000,44
|
|
20240725,115600,1450393850,45050,45050,45050,45050,117
|
|
20240725,115500,1445123000,45050,45000,45100,45000,171
|
|
20240725,115400,1437418250,45000,45000,45000,45000,16
|
|
20240725,115300,1436698250,45050,45000,45050,45000,164
|
|
20240725,115200,1429316700,45000,45000,45050,45000,50
|
|
20240725,115100,1427065850,45000,45000,45000,45000,15
|
|
20240725,115000,1426390850,45000,45000,45000,45000,33
|
|
20240725,114900,1424905850,45050,45050,45050,45050,1
|
|
20240725,114800,1424860800,45000,45000,45000,45000,12
|
|
20240725,114700,1424320800,45000,45050,45050,45000,16
|
|
20240725,114600,1423600600,45000,45000,45000,45000,0
|
|
20240725,114500,1423600600,45000,45050,45050,45000,26
|
|
20240725,114400,1422429900,45050,45050,45050,45000,78
|
|
20240725,114300,1418916650,45000,45050,45050,45000,147
|
|
20240725,114200,1412300200,45050,45100,45100,45000,471
|
|
20240725,114100,1391062400,45100,45100,45150,45100,435
|
|
20240725,114000,1371434900,45100,45150,45150,45100,38
|
|
20240725,113900,1369720200,45100,45100,45150,45100,272
|
|
20240725,113800,1357452900,45100,45100,45100,45100,12
|
|
20240725,113700,1356911700,45100,45100,45150,45100,43
|
|
20240725,113600,1354971350,45100,45100,45100,45100,1
|
|
20240725,113500,1354926250,45150,45150,45150,45100,67
|
|
20240725,113400,1351901800,45150,45100,45150,45100,56
|
|
20240725,113300,1349375300,45150,45150,45150,45150,10
|
|
20240725,113200,1348923800,45150,45100,45150,45100,126
|
|
20240725,113100,1343240950,45150,45150,45150,45100,76
|
|
20240725,113000,1339810200,45150,45000,45150,45000,364
|
|
20240725,112900,1323412100,45000,45000,45000,45000,34
|
|
20240725,112800,1321882100,45000,45000,45050,45000,65
|
|
20240725,112700,1318957050,45000,45000,45000,45000,17
|
|
20240725,112600,1318192050,45000,45000,45050,45000,50
|
|
20240725,112500,1315941950,45000,45150,45150,45000,541
|
|
20240725,112400,1291517900,45200,45150,45200,45150,332
|
|
20240725,112300,1276513750,45150,45150,45200,45150,85
|
|
20240725,112200,1272674400,45100,45100,45100,45050,93
|
|
20240725,112100,1268480650,45100,45350,45350,45100,18
|
|
20240725,112000,1267668550,45000,44950,45000,44950,447
|
|
20240725,111900,1247553650,44950,44950,45000,44950,18
|
|
20240725,111800,1246744500,45000,45000,45000,45000,16
|
|
20240725,111700,1246024500,45000,45100,45150,45000,417
|
|
20240725,111600,1227219450,45100,45050,45200,45050,48
|
|
20240725,111500,1225052500,45050,45000,45150,44950,132
|
|
20240725,111400,1219107550,45000,44900,45000,44900,892
|
|
20240725,111300,1179041450,44850,44900,44900,44850,372
|
|
20240725,111200,1162339300,44950,44950,44950,44900,18
|
|
20240725,111100,1161530350,44950,45050,45050,44950,100
|
|
20240725,111000,1157028350,45050,44950,45150,44950,1515
|
|
20240725,110900,1088851700,44950,44950,45000,44950,168
|
|
20240725,110800,1081298500,44950,44950,44950,44950,24
|
|
20240725,110700,1080219700,45000,44950,45000,44950,322
|
|
20240725,110600,1065739800,44950,44950,44950,44950,238
|
|
20240725,110500,1055041700,44950,44950,44950,44950,12
|
|
20240725,110400,1054502300,45000,44900,45000,44900,140
|
|
20240725,110300,1048214200,44850,45100,45100,44800,2569
|
|
20240725,110200,932628850,45100,45100,45100,45100,112
|
|
20240725,110100,927577650,45150,45050,45150,45050,7
|
|
20240725,110000,927261800,45050,45100,45100,45000,2093
|
|
20240725,105900,832890350,45100,45200,45200,45100,693
|
|
20240725,105800,801600650,45200,45200,45250,45200,7
|
|
20240725,105700,801284200,45250,45250,45250,45250,1150
|
|
20240725,105600,749246700,45350,45300,45350,45250,119
|
|
20240725,105500,743859100,45300,45250,45300,45250,59
|
|
20240725,105400,741187200,45300,45300,45300,45300,100
|
|
20240725,105300,736657200,45300,45300,45300,45300,194
|
|
20240725,105200,727869000,45400,45250,45400,45250,142
|
|
20240725,105100,721437900,45300,45300,45300,45250,294
|
|
20240725,105000,708120150,45350,45300,45350,45300,80
|
|
20240725,104900,704495950,45300,45300,45350,45300,66
|
|
20240725,104800,701504050,45300,45300,45300,45300,12
|
|
20240725,104700,700960450,45300,45350,45350,45300,167
|
|
20240725,104600,693387950,45350,45350,45350,45350,18
|
|
20240725,104500,692571650,45400,45400,45450,45350,167
|
|
20240725,104400,684993750,45400,45450,45450,45400,23
|
|
20240725,104300,683949000,45400,45450,45500,45400,160
|
|
20240725,104200,676677050,45400,45400,45400,45400,12
|
|
20240725,104100,676132250,45350,45400,45400,45350,277
|
|
20240725,104000,663557150,45350,45350,45350,45350,16
|
|
20240725,103900,662831550,45400,45400,45400,45350,64
|
|
20240725,103800,659926050,45450,45450,45450,45450,0
|
|
20240725,103700,659926050,45450,45450,45450,45450,79
|
|
20240725,103600,656335500,45500,45450,45500,45450,39
|
|
20240725,103500,654561600,45450,45450,45450,45450,16
|
|
20240725,103400,653834400,45450,45450,45450,45450,12
|
|
20240725,103300,653289000,45450,45450,45450,45450,13
|
|
20240725,103200,652698150,45500,45450,45500,45450,27
|
|
20240725,103100,651470150,45450,45350,45450,45350,117
|
|
20240725,103000,646162500,45350,45400,45400,45350,316
|
|
20240725,102900,631830850,45400,45450,45450,45400,87
|
|
20240725,102800,627878000,45450,45450,45450,45450,49
|
|
20240725,102700,625650950,45400,45400,45400,45400,12
|
|
20240725,102600,625106150,45400,45400,45400,45400,12
|
|
20240725,102500,624561350,45400,45400,45400,45400,0
|
|
20240725,102400,624561350,45400,45400,45400,45400,28
|
|
20240725,102300,623290150,45450,45450,45450,45350,123
|
|
20240725,102200,617706800,45450,45450,45450,45450,40
|
|
20240725,102100,615888800,45450,45500,45500,45450,36
|
|
20240725,102000,614251400,45500,45600,45600,45500,14
|
|
20240725,101900,613614300,45500,45450,45500,45450,6
|
|
20240725,101800,613341350,45400,45350,45450,45350,1168
|
|
20240725,101700,560317250,45300,45300,45300,45300,12
|
|
20240725,101600,559773650,45300,45300,45300,45300,16
|
|
20240725,101500,559048850,45300,45300,45300,45300,12
|
|
20240725,101400,558505250,45300,45350,45350,45300,69
|
|
20240725,101300,555379450,45350,45350,45400,45350,413
|
|
20240725,101200,536632700,45400,45350,45400,45250,289
|
|
20240725,101100,523535100,45350,45400,45400,45350,170
|
|
20240725,101000,515817700,45450,45400,45450,45400,13
|
|
20240725,100900,515227450,45400,45400,45400,45400,0
|
|
20240725,100800,515227450,45400,45450,45450,45400,56
|
|
20240725,100700,512684850,45450,45400,45450,45400,38
|
|
20240725,100600,510959600,45400,45400,45400,45400,121
|
|
20240725,100500,505466200,45400,45450,45450,45400,121
|
|
20240725,100400,499967350,45500,45500,45500,45500,40
|
|
20240725,100300,498147350,45500,45500,45500,45500,13
|
|
20240725,100200,497555850,45500,45550,45550,45500,50
|
|
20240725,100100,495279000,45550,45600,45600,45550,47
|
|
20240725,100000,493137050,45600,45600,45600,45600,36
|
|
20240725,095900,491495450,45750,45600,45750,45600,319
|
|
20240725,095800,476920250,45550,45550,45550,45550,16
|
|
20240725,095700,476191450,45550,45550,45550,45550,23
|
|
20240725,095600,475143800,45600,45600,45600,45600,6
|
|
20240725,095500,474870200,45550,45550,45550,45550,36
|
|
20240725,095400,473230400,45500,45500,45500,45500,13
|
|
20240725,095300,472638900,45500,45500,45500,45500,15
|
|
20240725,095200,471956400,45500,45600,45600,45500,162
|
|
20240725,095100,464585100,45550,45500,45550,45500,48
|
|
20240725,095000,462398950,45500,45500,45500,45500,0
|
|
20240725,094900,462398950,45500,45600,45600,45500,558
|
|
20240725,094800,436998500,45550,45550,45550,45550,800
|
|
20240725,094700,400558500,45600,45600,45600,45600,1
|
|
20240725,094600,400512900,45600,45650,45650,45600,42
|
|
20240725,094500,398597650,45650,45650,45650,45650,18
|
|
20240725,094400,397775950,45600,45550,45600,45550,37
|
|
20240725,094300,396090500,45600,45550,45600,45500,187
|
|
20240725,094200,387565400,45550,45600,45650,45550,321
|
|
20240725,094100,372941800,45650,45650,45650,45650,0
|
|
20240725,094000,372941800,45650,45700,45700,45500,581
|
|
20240725,093900,346457700,45700,45750,45750,45700,61
|
|
20240725,093800,343669950,45750,45750,45750,45750,5
|
|
20240725,093700,343441200,45700,45700,45700,45700,30
|
|
20240725,093600,342070200,45750,45750,45750,45750,63
|
|
20240725,093500,339187950,45800,45750,45800,45750,16
|
|
20240725,093400,338455900,45750,45750,45750,45750,13
|
|
20240725,093300,337861150,45700,45650,45850,45650,264
|
|
20240725,093200,325797400,45650,45600,45650,45600,258
|
|
20240725,093100,314032550,45600,45650,45650,45550,86
|
|
20240725,093000,310111600,45650,45650,45650,45650,0
|
|
20240725,092900,310111600,45650,45650,45650,45650,79
|
|
20240725,092800,306505250,45650,45600,45650,45600,271
|
|
20240725,092700,294138500,45650,45850,45850,45400,2046
|
|
20240725,092600,200798700,45850,45850,45850,45850,63
|
|
20240725,092500,197910150,45850,45850,45850,45850,4
|
|
20240725,092400,197726750,45850,45850,45850,45850,9
|
|
20240725,092300,197314100,45800,45800,45800,45800,146
|
|
20240725,092200,190627300,45900,45800,45900,45800,37
|
|
20240725,092100,188932600,45750,45750,45750,45750,365
|
|
20240725,092000,172233850,45750,45800,45800,45750,500
|
|
20240725,091900,149346100,45850,45850,45850,45850,71
|
|
20240725,091800,146090750,45850,45850,45850,45800,548
|
|
20240725,091700,120983850,45950,45950,45950,45950,0
|
|
20240725,091600,120983850,45950,45950,45950,45950,0
|
|
20240725,091500,120983850,45950,45950,45950,45950,1
|
|
20240725,091400,120937900,45900,45900,45900,45900,18
|
|
20240725,091300,120111700,45900,45900,45900,45900,21
|
|
20240725,091200,119147800,45900,45900,45900,45900,2
|
|
20240725,091100,119056000,45950,45850,45950,45800,152
|
|
20240725,091000,112078900,45800,45850,45850,45800,86
|
|
20240725,090900,108140050,45800,45800,45800,45800,152
|
|
20240725,090800,101178450,45800,45800,45800,45800,130
|
|
20240725,090700,95224450,45800,45800,45800,45800,0
|
|
20240725,090600,95224450,45800,45850,45850,45800,258
|
|
20240725,090500,83403250,45850,45850,45850,45850,190
|
|
20240725,090400,74691750,45850,45850,45850,45850,64
|
|
20240725,090300,71757350,45850,45850,45850,45850,75
|
|
20240725,090200,68318600,45850,46100,46100,45850,721
|
|
20240725,090100,35164900,46050,46050,46050,46050,8
|
|
20240725,090000,34796500,46150,46150,46200,46050,754
|