692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,202900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,202800,1629252150,45750,45750,45750,45750,0
|
|
20240730,202700,1629252150,45750,45750,45750,45750,0
|
|
20240730,202600,1629252150,45750,45750,45750,45750,0
|
|
20240730,202500,1629252150,45750,45750,45750,45750,0
|
|
20240730,202400,1629252150,45750,45750,45750,45750,0
|
|
20240730,202300,1629252150,45750,45750,45750,45750,0
|
|
20240730,202200,1629252150,45750,45750,45750,45750,0
|
|
20240730,202100,1629252150,45750,45750,45750,45750,0
|
|
20240730,202000,1629252150,45750,45750,45750,45750,0
|
|
20240730,201900,1629252150,45750,45750,45750,45750,0
|
|
20240730,201800,1629252150,45750,45750,45750,45750,0
|
|
20240730,201700,1629252150,45750,45750,45750,45750,0
|
|
20240730,201600,1629252150,45750,45750,45750,45750,0
|
|
20240730,201500,1629252150,45750,45750,45750,45750,0
|
|
20240730,201400,1629252150,45750,45750,45750,45750,0
|
|
20240730,201300,1629252150,45750,45750,45750,45750,0
|
|
20240730,201200,1629252150,45750,45750,45750,45750,0
|
|
20240730,201100,1629252150,45750,45750,45750,45750,0
|
|
20240730,201000,1629252150,45750,45750,45750,45750,0
|
|
20240730,200900,1629252150,45750,45750,45750,45750,0
|
|
20240730,200800,1629252150,45750,45750,45750,45750,0
|
|
20240730,200700,1629252150,45750,45750,45750,45750,0
|
|
20240730,200600,1629252150,45750,45750,45750,45750,0
|
|
20240730,200500,1629252150,45750,45750,45750,45750,0
|
|
20240730,200400,1629252150,45750,45750,45750,45750,0
|
|
20240730,200300,1629252150,45750,45750,45750,45750,0
|
|
20240730,200200,1629252150,45750,45750,45750,45750,0
|
|
20240730,200100,1629252150,45750,45750,45750,45750,0
|
|
20240730,200000,1629252150,45750,45750,45750,45750,0
|
|
20240730,195900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,195800,1629252150,45750,45750,45750,45750,0
|
|
20240730,195700,1629252150,45750,45750,45750,45750,0
|
|
20240730,195600,1629252150,45750,45750,45750,45750,0
|
|
20240730,195500,1629252150,45750,45750,45750,45750,0
|
|
20240730,195400,1629252150,45750,45750,45750,45750,0
|
|
20240730,195300,1629252150,45750,45750,45750,45750,0
|
|
20240730,195200,1629252150,45750,45750,45750,45750,0
|
|
20240730,195100,1629252150,45750,45750,45750,45750,0
|
|
20240730,195000,1629252150,45750,45750,45750,45750,0
|
|
20240730,194900,1629252150,45750,45750,45750,45750,0
|
|
20240730,194800,1629252150,45750,45750,45750,45750,0
|
|
20240730,194700,1629252150,45750,45750,45750,45750,0
|
|
20240730,194600,1629252150,45750,45750,45750,45750,0
|
|
20240730,194500,1629252150,45750,45750,45750,45750,0
|
|
20240730,194400,1629252150,45750,45750,45750,45750,0
|
|
20240730,194300,1629252150,45750,45750,45750,45750,0
|
|
20240730,194200,1629252150,45750,45750,45750,45750,0
|
|
20240730,194100,1629252150,45750,45750,45750,45750,0
|
|
20240730,194000,1629252150,45750,45750,45750,45750,0
|
|
20240730,193900,1629252150,45750,45750,45750,45750,0
|
|
20240730,193800,1629252150,45750,45750,45750,45750,0
|
|
20240730,193700,1629252150,45750,45750,45750,45750,0
|
|
20240730,193600,1629252150,45750,45750,45750,45750,0
|
|
20240730,193500,1629252150,45750,45750,45750,45750,0
|
|
20240730,193400,1629252150,45750,45750,45750,45750,0
|
|
20240730,193300,1629252150,45750,45750,45750,45750,0
|
|
20240730,193200,1629252150,45750,45750,45750,45750,0
|
|
20240730,193100,1629252150,45750,45750,45750,45750,0
|
|
20240730,193000,1629252150,45750,45750,45750,45750,0
|
|
20240730,192900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,192800,1629252150,45750,45750,45750,45750,0
|
|
20240730,192700,1629252150,45750,45750,45750,45750,0
|
|
20240730,192600,1629252150,45750,45750,45750,45750,0
|
|
20240730,192500,1629252150,45750,45750,45750,45750,0
|
|
20240730,192400,1629252150,45750,45750,45750,45750,0
|
|
20240730,192300,1629252150,45750,45750,45750,45750,0
|
|
20240730,192200,1629252150,45750,45750,45750,45750,0
|
|
20240730,192100,1629252150,45750,45750,45750,45750,0
|
|
20240730,192000,1629252150,45750,45750,45750,45750,0
|
|
20240730,191900,1629252150,45750,45750,45750,45750,0
|
|
20240730,191800,1629252150,45750,45750,45750,45750,0
|
|
20240730,191700,1629252150,45750,45750,45750,45750,0
|
|
20240730,191600,1629252150,45750,45750,45750,45750,0
|
|
20240730,191500,1629252150,45750,45750,45750,45750,0
|
|
20240730,191400,1629252150,45750,45750,45750,45750,0
|
|
20240730,191300,1629252150,45750,45750,45750,45750,0
|
|
20240730,191200,1629252150,45750,45750,45750,45750,0
|
|
20240730,191100,1629252150,45750,45750,45750,45750,0
|
|
20240730,191000,1629252150,45750,45750,45750,45750,0
|
|
20240730,190900,1629252150,45750,45750,45750,45750,0
|
|
20240730,190800,1629252150,45750,45750,45750,45750,0
|
|
20240730,190700,1629252150,45750,45750,45750,45750,0
|
|
20240730,190600,1629252150,45750,45750,45750,45750,0
|
|
20240730,190500,1629252150,45750,45750,45750,45750,0
|
|
20240730,190400,1629252150,45750,45750,45750,45750,0
|
|
20240730,190300,1629252150,45750,45750,45750,45750,0
|
|
20240730,190200,1629252150,45750,45750,45750,45750,0
|
|
20240730,190100,1629252150,45750,45750,45750,45750,0
|
|
20240730,190000,1629252150,45750,45750,45750,45750,0
|
|
20240730,185900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,185800,1629252150,45750,45750,45750,45750,0
|
|
20240730,185700,1629252150,45750,45750,45750,45750,0
|
|
20240730,185600,1629252150,45750,45750,45750,45750,0
|
|
20240730,185500,1629252150,45750,45750,45750,45750,0
|
|
20240730,185400,1629252150,45750,45750,45750,45750,0
|
|
20240730,185300,1629252150,45750,45750,45750,45750,0
|
|
20240730,185200,1629252150,45750,45750,45750,45750,0
|
|
20240730,185100,1629252150,45750,45750,45750,45750,0
|
|
20240730,185000,1629252150,45750,45750,45750,45750,0
|
|
20240730,184900,1629252150,45750,45750,45750,45750,0
|
|
20240730,184800,1629252150,45750,45750,45750,45750,0
|
|
20240730,184700,1629252150,45750,45750,45750,45750,0
|
|
20240730,184600,1629252150,45750,45750,45750,45750,0
|
|
20240730,184500,1629252150,45750,45750,45750,45750,0
|
|
20240730,184400,1629252150,45750,45750,45750,45750,0
|
|
20240730,184300,1629252150,45750,45750,45750,45750,0
|
|
20240730,184200,1629252150,45750,45750,45750,45750,0
|
|
20240730,184100,1629252150,45750,45750,45750,45750,0
|
|
20240730,184000,1629252150,45750,45750,45750,45750,0
|
|
20240730,183900,1629252150,45750,45750,45750,45750,0
|
|
20240730,183800,1629252150,45750,45750,45750,45750,0
|
|
20240730,183700,1629252150,45750,45750,45750,45750,0
|
|
20240730,183600,1629252150,45750,45750,45750,45750,0
|
|
20240730,183500,1629252150,45750,45750,45750,45750,0
|
|
20240730,183400,1629252150,45750,45750,45750,45750,0
|
|
20240730,183300,1629252150,45750,45750,45750,45750,0
|
|
20240730,183200,1629252150,45750,45750,45750,45750,0
|
|
20240730,183100,1629252150,45750,45750,45750,45750,0
|
|
20240730,183000,1629252150,45750,45750,45750,45750,0
|
|
20240730,182900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,182800,1629252150,45750,45750,45750,45750,0
|
|
20240730,182700,1629252150,45750,45750,45750,45750,0
|
|
20240730,182600,1629252150,45750,45750,45750,45750,0
|
|
20240730,182500,1629252150,45750,45750,45750,45750,0
|
|
20240730,182400,1629252150,45750,45750,45750,45750,0
|
|
20240730,182300,1629252150,45750,45750,45750,45750,0
|
|
20240730,182200,1629252150,45750,45750,45750,45750,0
|
|
20240730,182100,1629252150,45750,45750,45750,45750,0
|
|
20240730,182000,1629252150,45750,45750,45750,45750,0
|
|
20240730,181900,1629252150,45750,45750,45750,45750,0
|
|
20240730,181800,1629252150,45750,45750,45750,45750,0
|
|
20240730,181700,1629252150,45750,45750,45750,45750,0
|
|
20240730,181600,1629252150,45750,45750,45750,45750,0
|
|
20240730,181500,1629252150,45750,45750,45750,45750,0
|
|
20240730,181400,1629252150,45750,45750,45750,45750,0
|
|
20240730,181300,1629252150,45750,45750,45750,45750,0
|
|
20240730,181200,1629252150,45750,45750,45750,45750,0
|
|
20240730,181100,1629252150,45750,45750,45750,45750,0
|
|
20240730,181000,1629252150,45750,45750,45750,45750,0
|
|
20240730,180900,1629252150,45750,45750,45750,45750,0
|
|
20240730,180800,1629252150,45750,45750,45750,45750,0
|
|
20240730,180700,1629252150,45750,45750,45750,45750,0
|
|
20240730,180600,1629252150,45750,45750,45750,45750,0
|
|
20240730,180500,1629252150,45750,45750,45750,45750,0
|
|
20240730,180400,1629252150,45750,45750,45750,45750,0
|
|
20240730,180300,1629252150,45750,45750,45750,45750,0
|
|
20240730,180200,1629252150,45750,45750,45750,45750,0
|
|
20240730,180100,1629252150,45750,45750,45750,45750,0
|
|
20240730,180000,1629252150,45750,45750,45750,45750,0
|
|
20240730,175900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,175800,1629252150,45750,45750,45750,45750,0
|
|
20240730,175700,1629252150,45750,45750,45750,45750,0
|
|
20240730,175600,1629252150,45750,45750,45750,45750,0
|
|
20240730,175500,1629252150,45750,45750,45750,45750,0
|
|
20240730,175400,1629252150,45750,45750,45750,45750,0
|
|
20240730,175300,1629252150,45750,45750,45750,45750,0
|
|
20240730,175200,1629252150,45750,45750,45750,45750,0
|
|
20240730,175100,1629252150,45750,45750,45750,45750,0
|
|
20240730,175000,1629252150,45750,45750,45750,45750,0
|
|
20240730,174900,1629252150,45750,45750,45750,45750,0
|
|
20240730,174800,1629252150,45750,45750,45750,45750,0
|
|
20240730,174700,1629252150,45750,45750,45750,45750,0
|
|
20240730,174600,1629252150,45750,45750,45750,45750,0
|
|
20240730,174500,1629252150,45750,45750,45750,45750,0
|
|
20240730,174400,1629252150,45750,45750,45750,45750,0
|
|
20240730,174300,1629252150,45750,45750,45750,45750,0
|
|
20240730,174200,1629252150,45750,45750,45750,45750,0
|
|
20240730,174100,1629252150,45750,45750,45750,45750,0
|
|
20240730,174000,1629252150,45750,45750,45750,45750,0
|
|
20240730,173900,1629252150,45750,45750,45750,45750,0
|
|
20240730,173800,1629252150,45750,45750,45750,45750,0
|
|
20240730,173700,1629252150,45750,45750,45750,45750,0
|
|
20240730,173600,1629252150,45750,45750,45750,45750,0
|
|
20240730,173500,1629252150,45750,45750,45750,45750,0
|
|
20240730,173400,1629252150,45750,45750,45750,45750,0
|
|
20240730,173300,1629252150,45750,45750,45750,45750,0
|
|
20240730,173200,1629252150,45750,45750,45750,45750,0
|
|
20240730,173100,1629252150,45750,45750,45750,45750,0
|
|
20240730,173000,1629252150,45750,45750,45750,45750,0
|
|
20240730,172900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,172800,1629252150,45750,45750,45750,45750,0
|
|
20240730,172700,1629252150,45750,45750,45750,45750,0
|
|
20240730,172600,1629252150,45750,45750,45750,45750,0
|
|
20240730,172500,1629252150,45750,45750,45750,45750,0
|
|
20240730,172400,1629252150,45750,45750,45750,45750,0
|
|
20240730,172300,1629252150,45750,45750,45750,45750,0
|
|
20240730,172200,1629252150,45750,45750,45750,45750,0
|
|
20240730,172100,1629252150,45750,45750,45750,45750,0
|
|
20240730,172000,1629252150,45750,45750,45750,45750,0
|
|
20240730,171900,1629252150,45750,45750,45750,45750,0
|
|
20240730,171800,1629252150,45750,45750,45750,45750,0
|
|
20240730,171700,1629252150,45750,45750,45750,45750,0
|
|
20240730,171600,1629252150,45750,45750,45750,45750,0
|
|
20240730,171500,1629252150,45750,45750,45750,45750,0
|
|
20240730,171400,1629252150,45750,45750,45750,45750,0
|
|
20240730,171300,1629252150,45750,45750,45750,45750,0
|
|
20240730,171200,1629252150,45750,45750,45750,45750,0
|
|
20240730,171100,1629252150,45750,45750,45750,45750,0
|
|
20240730,171000,1629252150,45750,45750,45750,45750,0
|
|
20240730,170900,1629252150,45750,45750,45750,45750,0
|
|
20240730,170800,1629252150,45750,45750,45750,45750,0
|
|
20240730,170700,1629252150,45750,45750,45750,45750,0
|
|
20240730,170600,1629252150,45750,45750,45750,45750,0
|
|
20240730,170500,1629252150,45750,45750,45750,45750,0
|
|
20240730,170400,1629252150,45750,45750,45750,45750,0
|
|
20240730,170300,1629252150,45750,45750,45750,45750,0
|
|
20240730,170200,1629252150,45750,45750,45750,45750,0
|
|
20240730,170100,1629252150,45750,45750,45750,45750,0
|
|
20240730,170000,1629252150,45750,45750,45750,45750,0
|
|
20240730,165900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,165800,1629252150,45750,45750,45750,45750,0
|
|
20240730,165700,1629252150,45750,45750,45750,45750,0
|
|
20240730,165600,1629252150,45750,45750,45750,45750,0
|
|
20240730,165500,1629252150,45750,45750,45750,45750,0
|
|
20240730,165400,1629252150,45750,45750,45750,45750,0
|
|
20240730,165300,1629252150,45750,45750,45750,45750,0
|
|
20240730,165200,1629252150,45750,45750,45750,45750,0
|
|
20240730,165100,1629252150,45750,45750,45750,45750,0
|
|
20240730,165000,1629252150,45750,45750,45750,45750,0
|
|
20240730,164900,1629252150,45750,45750,45750,45750,0
|
|
20240730,164800,1629252150,45750,45750,45750,45750,0
|
|
20240730,164700,1629252150,45750,45750,45750,45750,0
|
|
20240730,164600,1629252150,45750,45750,45750,45750,0
|
|
20240730,164500,1629252150,45750,45750,45750,45750,0
|
|
20240730,164400,1629252150,45750,45750,45750,45750,0
|
|
20240730,164300,1629252150,45750,45750,45750,45750,0
|
|
20240730,164200,1629252150,45750,45750,45750,45750,0
|
|
20240730,164100,1629252150,45750,45750,45750,45750,0
|
|
20240730,164000,1629252150,45750,45750,45750,45750,0
|
|
20240730,163900,1629252150,45750,45750,45750,45750,0
|
|
20240730,163800,1629252150,45750,45750,45750,45750,0
|
|
20240730,163700,1629252150,45750,45750,45750,45750,0
|
|
20240730,163600,1629252150,45750,45750,45750,45750,0
|
|
20240730,163500,1629252150,45750,45750,45750,45750,0
|
|
20240730,163400,1629252150,45750,45750,45750,45750,0
|
|
20240730,163300,1629252150,45750,45750,45750,45750,0
|
|
20240730,163200,1629252150,45750,45750,45750,45750,0
|
|
20240730,163100,1629252150,45750,45750,45750,45750,0
|
|
20240730,163000,1629252150,45750,45750,45750,45750,0
|
|
20240730,162900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,162800,1629252150,45750,45750,45750,45750,0
|
|
20240730,162700,1629252150,45750,45750,45750,45750,0
|
|
20240730,162600,1629252150,45750,45750,45750,45750,0
|
|
20240730,162500,1629252150,45750,45750,45750,45750,0
|
|
20240730,162400,1629252150,45750,45750,45750,45750,0
|
|
20240730,162300,1629252150,45750,45750,45750,45750,0
|
|
20240730,162200,1629252150,45750,45750,45750,45750,0
|
|
20240730,162100,1629252150,45750,45750,45750,45750,0
|
|
20240730,162000,1629252150,45750,45750,45750,45750,0
|
|
20240730,161900,1629252150,45750,45750,45750,45750,0
|
|
20240730,161800,1629252150,45750,45750,45750,45750,0
|
|
20240730,161700,1629252150,45750,45750,45750,45750,0
|
|
20240730,161600,1629252150,45750,45750,45750,45750,0
|
|
20240730,161500,1629252150,45750,45750,45750,45750,0
|
|
20240730,161400,1629252150,45750,45750,45750,45750,0
|
|
20240730,161300,1629252150,45750,45750,45750,45750,0
|
|
20240730,161200,1629252150,45750,45750,45750,45750,0
|
|
20240730,161100,1629252150,45750,45750,45750,45750,0
|
|
20240730,161000,1629252150,45750,45750,45750,45750,0
|
|
20240730,160900,1629252150,45750,45750,45750,45750,0
|
|
20240730,160800,1629252150,45750,45750,45750,45750,0
|
|
20240730,160700,1629252150,45750,45750,45750,45750,0
|
|
20240730,160600,1629252150,45750,45750,45750,45750,0
|
|
20240730,160500,1629252150,45750,45750,45750,45750,0
|
|
20240730,160400,1629252150,45750,45750,45750,45750,0
|
|
20240730,160300,1629252150,45750,45750,45750,45750,0
|
|
20240730,160200,1629252150,45750,45750,45750,45750,0
|
|
20240730,160100,1629252150,45750,45750,45750,45750,0
|
|
20240730,160000,1629252150,45750,45750,45750,45750,0
|
|
20240730,155900,1629252150,45750,45750,45750,45750,1151
|
|
20240730,155800,1629252150,45750,45750,45750,45750,0
|
|
20240730,155700,1629252150,45750,45750,45750,45750,0
|
|
20240730,155600,1629252150,45750,45750,45750,45750,0
|
|
20240730,155500,1629252150,45750,45750,45750,45750,0
|
|
20240730,155400,1629252150,45750,45750,45750,45750,0
|
|
20240730,155300,1629252150,45750,45750,45750,45750,0
|
|
20240730,155200,1629252150,45750,45750,45750,45750,0
|
|
20240730,155100,1629252150,45750,45750,45750,45750,0
|
|
20240730,155000,1629252150,45750,45750,45750,45750,0
|
|
20240730,154900,1629252150,45750,45750,45750,45750,0
|
|
20240730,154800,1629252150,45750,45750,45750,45750,0
|
|
20240730,154700,1629252150,45750,45750,45750,45750,0
|
|
20240730,154600,1629252150,45750,45750,45750,45750,0
|
|
20240730,154500,1629252150,45750,45750,45750,45750,0
|
|
20240730,154400,1629252150,45750,45750,45750,45750,0
|
|
20240730,154300,1629252150,45750,45750,45750,45750,0
|
|
20240730,154200,1629252150,45750,45750,45750,45750,0
|
|
20240730,154100,1629252150,45750,45750,45750,45750,0
|
|
20240730,154000,1629252150,45750,45750,45750,45750,0
|
|
20240730,153900,1629252150,45750,45750,45750,45750,0
|
|
20240730,153800,1629252150,45750,45750,45750,45750,0
|
|
20240730,153700,1629252150,45750,45750,45750,45750,0
|
|
20240730,153600,1629252150,45750,45750,45750,45750,0
|
|
20240730,153500,1629252150,45750,45750,45750,45750,0
|
|
20240730,153400,1629252150,45750,45750,45750,45750,0
|
|
20240730,153300,1629252150,45750,45750,45750,45750,0
|
|
20240730,153200,1629252150,45750,45750,45750,45750,0
|
|
20240730,153100,1629252150,45750,45750,45750,45750,0
|
|
20240730,153000,1629252150,45750,45750,45750,45750,1151
|
|
20240730,152900,1576593900,45800,45800,45800,45800,0
|
|
20240730,152800,1576593900,45800,45800,45800,45800,0
|
|
20240730,152700,1576593900,45800,45800,45800,45800,0
|
|
20240730,152600,1576593900,45800,45800,45800,45800,0
|
|
20240730,152500,1576593900,45800,45800,45800,45800,0
|
|
20240730,152400,1576593900,45800,45800,45800,45800,0
|
|
20240730,152300,1576593900,45800,45800,45800,45800,0
|
|
20240730,152200,1576593900,45800,45800,45800,45800,0
|
|
20240730,152100,1576593900,45800,45800,45800,45800,0
|
|
20240730,152000,1576593900,45800,45800,45800,45800,0
|
|
20240730,151900,1576593900,45800,45800,45800,45750,34
|
|
20240730,151800,1575036800,45750,45800,45800,45750,27
|
|
20240730,151700,1573800350,45800,45800,45800,45800,172
|
|
20240730,151600,1565922750,45800,45800,45850,45800,381
|
|
20240730,151500,1548472000,45800,45800,45800,45800,51
|
|
20240730,151400,1546136200,45800,45800,45800,45800,0
|
|
20240730,151300,1546136200,45800,45800,45800,45800,0
|
|
20240730,151200,1546136200,45800,45800,45800,45800,5
|
|
20240730,151100,1545907200,45800,45800,45850,45800,185
|
|
20240730,151000,1537433700,45800,45800,45800,45800,0
|
|
20240730,150900,1537433700,45800,45800,45800,45800,14
|
|
20240730,150800,1536792500,45750,45750,45750,45750,30
|
|
20240730,150700,1535420000,45750,45750,45750,45750,55
|
|
20240730,150600,1532903750,45700,45700,45700,45700,102
|
|
20240730,150500,1528242350,45700,45700,45700,45700,25
|
|
20240730,150400,1527099850,45700,45800,45800,45700,150
|
|
20240730,150300,1520238850,45800,45800,45800,45800,1718
|
|
20240730,150200,1441554450,45800,45850,45850,45800,105
|
|
20240730,150100,1436745200,45850,45850,45850,45850,35
|
|
20240730,150000,1435140450,45850,45850,45900,45850,27
|
|
20240730,145900,1433901250,45850,45850,45850,45850,22
|
|
20240730,145800,1432892550,45850,45850,45850,45850,48
|
|
20240730,145700,1430691750,45850,45850,45850,45850,74
|
|
20240730,145600,1427298850,45850,45850,45850,45850,42
|
|
20240730,145500,1425373150,45850,45900,45900,45850,354
|
|
20240730,145400,1409141700,45900,45900,45900,45850,149
|
|
20240730,145300,1402307600,45900,45900,45900,45900,45
|
|
20240730,145200,1400242100,45900,45900,45900,45900,48
|
|
20240730,145100,1398038900,45900,45850,45900,45850,24
|
|
20240730,145000,1396937400,45900,45900,45900,45900,56
|
|
20240730,144900,1394367000,45900,45900,45900,45900,16
|
|
20240730,144800,1393632600,45900,45900,45900,45850,29
|
|
20240730,144700,1392301600,45900,45900,45900,45900,31
|
|
20240730,144600,1390878700,45850,45900,45900,45850,316
|
|
20240730,144500,1376389550,45900,45850,45900,45850,94
|
|
20240730,144400,1372079100,45850,45850,45850,45850,73
|
|
20240730,144300,1368732050,45850,45800,45850,45800,211
|
|
20240730,144200,1359067700,45850,45850,45850,45850,27
|
|
20240730,144100,1357829750,45850,45850,45850,45850,35
|
|
20240730,144000,1356225000,45850,45850,45850,45850,22
|
|
20240730,143900,1355216300,45850,45850,45850,45850,27
|
|
20240730,143800,1353978350,45800,45800,45850,45800,246
|
|
20240730,143700,1342711000,45850,45850,45850,45800,178
|
|
20240730,143600,1334555050,45850,45900,45900,45800,553
|
|
20240730,143500,1309222200,45900,45900,45900,45900,22
|
|
20240730,143400,1308212400,45900,45900,45900,45900,27
|
|
20240730,143300,1306973100,45900,45850,45900,45850,67
|
|
20240730,143200,1303900600,45850,45900,45900,45850,22
|
|
20240730,143100,1302891650,45900,45900,45900,45900,22
|
|
20240730,143000,1301881850,45900,45850,45900,45850,79
|
|
20240730,142900,1298258550,45900,45900,45900,45900,27
|
|
20240730,142800,1297019250,45900,45900,45900,45850,27
|
|
20240730,142700,1295780200,45850,45900,45900,45850,21
|
|
20240730,142600,1294817100,45900,45900,45900,45850,56
|
|
20240730,142500,1292248100,45900,45900,45900,45850,78
|
|
20240730,142400,1288668350,45900,45850,45950,45850,112
|
|
20240730,142300,1283531300,45850,45850,45850,45800,119
|
|
20240730,142200,1278078250,45850,45850,45850,45800,326
|
|
20240730,142100,1263146300,45850,45850,45850,45800,101
|
|
20240730,142000,1258517700,45850,45950,45950,45850,202
|
|
20240730,141900,1249254100,45950,45950,45950,45950,27
|
|
20240730,141800,1248013450,45950,45900,45950,45900,22
|
|
20240730,141700,1247003100,45900,45900,45900,45900,16
|
|
20240730,141600,1246268700,45900,45900,45900,45800,935
|
|
20240730,141500,1203394250,45950,45950,45950,45950,22
|
|
20240730,141400,1202383350,45950,45950,45950,45950,27
|
|
20240730,141300,1201142700,45950,45900,45950,45900,124
|
|
20240730,141200,1195445300,45950,45950,45950,45900,107
|
|
20240730,141100,1190529650,45950,45900,45950,45900,735
|
|
20240730,141000,1156791050,45900,45900,45900,45850,47
|
|
20240730,140900,1154634200,45900,45900,45900,45900,53
|
|
20240730,140800,1152201500,45900,45900,45900,45900,24
|
|
20240730,140700,1151099900,45900,45900,45900,45900,71
|
|
20240730,140600,1147841000,45900,45900,45900,45900,37
|
|
20240730,140500,1146142700,45900,45900,45900,45900,51
|
|
20240730,140400,1143801800,45850,45850,45850,45850,1
|
|
20240730,140300,1143755950,45850,45850,45850,45850,0
|
|
20240730,140200,1143755950,45850,45900,45900,45850,78
|
|
20240730,140100,1140178850,45850,45900,45900,45850,109
|
|
20240730,140000,1135180200,45900,45900,45900,45900,34
|
|
20240730,135900,1133619600,45900,45900,45900,45850,92
|
|
20240730,135800,1129397000,45900,45850,45900,45850,28
|
|
20240730,135700,1128112750,45850,45850,45900,45850,859
|
|
20240730,135600,1088727050,45850,45850,45850,45800,89
|
|
20240730,135500,1084646600,45800,45800,45850,45800,18
|
|
20240730,135400,1083821550,45850,45850,45850,45800,18
|
|
20240730,135300,1082996450,45850,45800,45850,45800,28
|
|
20240730,135200,1081712850,45800,45850,45850,45800,27
|
|
20240730,135100,1080476000,45850,45800,45850,45800,22
|
|
20240730,135000,1079467500,45800,45800,45800,45800,4
|
|
20240730,134900,1079284300,45800,45800,45800,45750,114
|
|
20240730,134800,1074063350,45800,45800,45800,45800,9
|
|
20240730,134700,1073651150,45850,45800,45850,45800,51
|
|
20240730,134600,1071315050,45800,45800,45800,45800,92
|
|
20240730,134500,1067101450,45750,45800,45800,45750,14
|
|
20240730,134400,1066460700,45800,45800,45800,45800,0
|
|
20240730,134300,1066460700,45800,45800,45800,45800,263
|
|
20240730,134200,1054415300,45800,45850,45850,45800,27
|
|
20240730,134100,1053177800,45850,45850,45850,45800,52
|
|
20240730,134000,1050793650,45850,45850,45850,45850,66
|
|
20240730,133900,1047767550,45850,45800,45850,45800,144
|
|
20240730,133800,1041165600,45850,45850,45850,45850,48
|
|
20240730,133700,1038964800,45800,45800,45800,45800,21
|
|
20240730,133600,1038003000,45850,45800,45850,45800,13
|
|
20240730,133500,1037407550,45800,45800,45800,45800,2
|
|
20240730,133400,1037315950,45800,45800,45800,45800,50
|
|
20240730,133300,1035025950,45850,45800,45850,45800,267
|
|
20240730,133200,1022784450,45800,45800,45800,45800,100
|
|
20240730,133100,1018204450,45800,45800,45800,45800,572
|
|
20240730,133000,992006850,45800,45750,45800,45750,72
|
|
20240730,132900,988709700,45750,45750,45750,45750,148
|
|
20240730,132800,981938700,45750,45750,45750,45750,14
|
|
20240730,132700,981298200,45700,45700,45700,45700,9
|
|
20240730,132600,980886900,45750,45750,45750,45750,28
|
|
20240730,132500,979605900,45750,45750,45750,45750,19
|
|
20240730,132400,978736650,45750,45700,45750,45700,28
|
|
20240730,132300,977456100,45750,45750,45750,45750,78
|
|
20240730,132200,973887600,45750,45750,45750,45750,27
|
|
20240730,132100,972652350,45700,45700,45700,45700,9
|
|
20240730,132000,972241050,45750,45750,45750,45750,19
|
|
20240730,131900,971371800,45700,45700,45700,45700,0
|
|
20240730,131800,971371800,45700,45700,45700,45700,9
|
|
20240730,131700,970960500,45700,45650,45700,45650,7
|
|
20240730,131600,970640900,45700,45650,45700,45650,201
|
|
20240730,131500,961465200,45700,45700,45700,45700,109
|
|
20240730,131400,956483900,45700,45700,45700,45700,0
|
|
20240730,131300,956483900,45700,45700,45700,45700,56
|
|
20240730,131200,953924700,45700,45700,45700,45700,21
|
|
20240730,131100,952965000,45700,45700,45700,45700,6
|
|
20240730,131000,952690800,45700,45700,45700,45700,150
|
|
20240730,130900,945835800,45700,45650,45700,45650,384
|
|
20240730,130800,928287300,45650,45650,45650,45650,18
|
|
20240730,130700,927465600,45650,45650,45650,45650,6
|
|
20240730,130600,927191700,45700,45700,45700,45700,43
|
|
20240730,130500,925226600,45650,45750,45750,45650,169
|
|
20240730,130400,917503950,45700,45700,45700,45700,103
|
|
20240730,130300,912796850,45700,45700,45700,45700,6
|
|
20240730,130200,912522650,45700,45700,45700,45700,0
|
|
20240730,130100,912522650,45700,45650,45750,45650,298
|
|
20240730,130000,898903500,45750,45750,45750,45750,6
|
|
20240730,125900,898629000,45750,45700,45750,45700,222
|
|
20240730,125800,888483550,45700,45750,45750,45700,104
|
|
20240730,125700,883729650,45700,45700,45700,45700,9
|
|
20240730,125600,883318350,45700,45700,45700,45700,43
|
|
20240730,125500,881353250,45750,45750,45750,45700,25
|
|
20240730,125400,880209550,45750,45750,45750,45700,65
|
|
20240730,125300,877236250,45750,45750,45750,45750,0
|
|
20240730,125200,877236250,45750,45800,45800,45750,64
|
|
20240730,125100,874307150,45800,45750,45800,45750,18
|
|
20240730,125000,873483200,45800,45800,45800,45800,61
|
|
20240730,124900,870689400,45800,45750,45800,45750,34
|
|
20240730,124800,869133000,45700,45750,45800,45700,25
|
|
20240730,124700,867989000,45700,45700,45700,45700,0
|
|
20240730,124600,867989000,45700,45700,45700,45700,0
|
|
20240730,124500,867989000,45700,45750,45750,45700,15
|
|
20240730,124400,867303200,45750,45750,45750,45750,56
|
|
20240730,124300,864741200,45750,45750,45750,45750,37
|
|
20240730,124200,863048450,45750,45800,45800,45750,51
|
|
20240730,124100,860713150,45800,45800,45800,45800,15
|
|
20240730,124000,860026150,45750,45750,45750,45750,27
|
|
20240730,123900,858790900,45700,45700,45750,45700,376
|
|
20240730,123800,841601200,45700,45650,45700,45650,182
|
|
20240730,123700,833284650,45650,45700,45700,45650,169
|
|
20240730,123600,825569300,45700,45700,45750,45600,337
|
|
20240730,123500,810182000,45750,45700,45750,45700,6
|
|
20240730,123400,809907550,45750,45700,45750,45700,12
|
|
20240730,123300,809359100,45650,45700,45750,45650,39
|
|
20240730,123200,807575800,45750,45700,45750,45700,17
|
|
20240730,123100,806798850,45700,45700,45700,45700,100
|
|
20240730,123000,802228850,45700,45750,45750,45700,10
|
|
20240730,122900,801771800,45700,45700,45700,45700,0
|
|
20240730,122800,801771800,45700,45700,45700,45700,0
|
|
20240730,122700,801771800,45700,45750,45750,45700,57
|
|
20240730,122600,799165300,45750,45750,45750,45750,32
|
|
20240730,122500,797701300,45700,45700,45700,45700,6
|
|
20240730,122400,797427100,45750,45750,45750,45750,5
|
|
20240730,122300,797198350,45750,45750,45750,45700,90
|
|
20240730,122200,793081150,45700,45700,45700,45700,0
|
|
20240730,122100,793081150,45700,45700,45700,45700,7
|
|
20240730,122000,792761250,45750,45750,45750,45750,5
|
|
20240730,121900,792532500,45750,45750,45750,45700,37
|
|
20240730,121800,790840050,45750,45800,45800,45750,106
|
|
20240730,121700,785987400,45750,45750,45800,45750,34
|
|
20240730,121600,784431250,45800,45750,45800,45750,14
|
|
20240730,121500,783790400,45700,45650,45700,45650,54
|
|
20240730,121400,781322950,45650,45650,45650,45650,33
|
|
20240730,121300,779816500,45650,45700,45750,45650,138
|
|
20240730,121200,773513850,45750,45750,45800,45700,49
|
|
20240730,121100,771272100,45750,45750,45750,45750,6
|
|
20240730,121000,770997600,45750,45700,45750,45700,71
|
|
20240730,120900,767749850,45700,45750,45750,45700,99
|
|
20240730,120800,763220850,45800,45750,45800,45750,27
|
|
20240730,120700,761984700,45800,45750,45800,45750,19
|
|
20240730,120600,761114650,45750,45800,45800,45650,433
|
|
20240730,120500,741305550,45800,45750,45800,45750,36
|
|
20240730,120400,739657200,45800,45800,45800,45800,249
|
|
20240730,120300,728253000,45750,45700,45750,45700,209
|
|
20240730,120200,718693700,45700,45700,45750,45700,30
|
|
20240730,120100,717321850,45750,45700,45750,45650,4
|
|
20240730,120000,717139050,45750,45750,45750,45700,8
|
|
20240730,115900,716773100,45700,45650,45750,45650,45
|
|
20240730,115800,714716150,45700,45700,45700,45700,5
|
|
20240730,115700,714487650,45700,45700,45700,45700,59
|
|
20240730,115600,711791350,45750,45750,45750,45700,56
|
|
20240730,115500,709230050,45750,45700,45750,45700,138
|
|
20240730,115400,702916600,45750,45700,45750,45700,35
|
|
20240730,115300,701316350,45750,45650,45750,45650,67
|
|
20240730,115200,698254850,45700,45750,45750,45700,2
|
|
20240730,115100,698163400,45700,45700,45750,45700,40
|
|
20240730,115000,696334650,45700,45650,45700,45650,15
|
|
20240730,114900,695649600,45700,45700,45700,45700,5
|
|
20240730,114800,695421100,45700,45650,45700,45650,15
|
|
20240730,114700,694735650,45650,45750,45750,45650,231
|
|
20240730,114600,684190350,45700,45700,45700,45700,114
|
|
20240730,114500,678980550,45700,45700,45700,45700,14
|
|
20240730,114400,678340750,45700,45650,45700,45650,45
|
|
20240730,114300,676284700,45700,45700,45700,45700,17
|
|
20240730,114200,675507800,45700,45700,45700,45700,28
|
|
20240730,114100,674228200,45650,45650,45650,45650,9
|
|
20240730,114000,673817350,45650,45650,45650,45650,51
|
|
20240730,113900,671489200,45600,45600,45600,45600,0
|
|
20240730,113800,671489200,45600,45600,45600,45600,9
|
|
20240730,113700,671078800,45650,45650,45650,45650,0
|
|
20240730,113600,671078800,45650,45650,45650,45650,2
|
|
20240730,113500,670987500,45650,45650,45650,45650,88
|
|
20240730,113400,666970300,45700,45700,45700,45700,5
|
|
20240730,113300,666741800,45700,45700,45700,45700,18
|
|
20240730,113200,665919200,45650,45650,45650,45650,9
|
|
20240730,113100,665508350,45700,45700,45700,45700,23
|
|
20240730,113000,664457250,45700,45650,45700,45650,44
|
|
20240730,112900,662447050,45650,45700,45700,45650,65
|
|
20240730,112800,659478900,45700,45700,45700,45700,36
|
|
20240730,112700,657833700,45700,45700,45700,45700,61
|
|
20240730,112600,655046000,45700,45750,45750,45700,28
|
|
20240730,112500,653765500,45700,45650,45750,45650,218
|
|
20240730,112400,643804400,45700,45700,45700,45700,92
|
|
20240730,112300,639600000,45700,45550,45700,45550,315
|
|
20240730,112200,625221500,45600,45600,45600,45600,157
|
|
20240730,112100,618062300,45550,45450,45550,45450,395
|
|
20240730,112000,600078300,45500,45500,45500,45500,0
|
|
20240730,111900,600078300,45500,45450,45500,45450,29
|
|
20240730,111800,598759100,45500,45450,45500,45450,17
|
|
20240730,111700,597985650,45450,45450,45450,45450,126
|
|
20240730,111600,592258950,45500,45450,45500,45450,128
|
|
20240730,111500,586441100,45400,45400,45400,45400,10
|
|
20240730,111400,585987100,45450,45450,45450,45450,15
|
|
20240730,111300,585305350,45400,45400,45400,45400,7
|
|
20240730,111200,584987550,45450,45450,45450,45450,13
|
|
20240730,111100,584396700,45450,45400,45450,45400,15
|
|
20240730,111000,583715250,45400,45400,45400,45400,37
|
|
20240730,110900,582035450,45350,45300,45350,45300,56
|
|
20240730,110800,579496150,45350,45300,45350,45300,30
|
|
20240730,110700,578136600,45300,45300,45300,45300,0
|
|
20240730,110600,578136600,45300,45300,45300,45300,0
|
|
20240730,110500,578136600,45300,45350,45350,45300,164
|
|
20240730,110400,570703800,45350,45350,45350,45350,29
|
|
20240730,110300,569388650,45350,45350,45350,45350,17
|
|
20240730,110200,568617700,45300,45350,45350,45300,26
|
|
20240730,110100,567439050,45350,45350,45350,45350,20
|
|
20240730,110000,566532050,45350,45350,45400,45350,34
|
|
20240730,105900,564990100,45400,45350,45400,45300,143
|
|
20240730,105800,558510550,45350,45350,45350,45350,5
|
|
20240730,105700,558283800,45350,45350,45350,45350,36
|
|
20240730,105600,556651200,45350,45350,45350,45350,120
|
|
20240730,105500,551209200,45350,45350,45350,45350,1
|
|
20240730,105400,551163850,45400,45400,45400,45400,23
|
|
20240730,105300,550119650,45400,45350,45400,45350,17
|
|
20240730,105200,549348300,45350,45350,45350,45350,15
|
|
20240730,105100,548668050,45350,45350,45350,45350,32
|
|
20240730,105000,547216850,45350,45350,45400,45350,26
|
|
20240730,104900,546037650,45400,45350,45400,45350,118
|
|
20240730,104800,540686250,45350,45350,45400,45350,7
|
|
20240730,104700,540368750,45350,45350,45350,45350,54
|
|
20240730,104600,537919850,45350,45350,45350,45350,154
|
|
20240730,104500,530935950,45350,45350,45350,45350,0
|
|
20240730,104400,530935950,45350,45400,45400,45350,177
|
|
20240730,104300,522900600,45400,45400,45400,45400,0
|
|
20240730,104200,522900600,45400,45400,45400,45400,0
|
|
20240730,104100,522900600,45400,45450,45450,45400,27
|
|
20240730,104000,521673900,45400,45450,45500,45400,36
|
|
20240730,103900,520037850,45400,45400,45400,45400,74
|
|
20240730,103800,516678250,45400,45450,45500,45400,101
|
|
20240730,103700,512086200,45450,45500,45500,45450,132
|
|
20240730,103600,506083400,45450,45450,45500,45450,70
|
|
20240730,103500,502899400,45400,45400,45400,45350,63
|
|
20240730,103400,500039400,45350,45350,45400,45350,15
|
|
20240730,103300,499358650,45350,45400,45400,45350,26
|
|
20240730,103200,498178450,45350,45400,45400,45350,235
|
|
20240730,103100,487509650,45400,45450,45450,45400,9
|
|
20240730,103000,487100800,45450,45500,45500,45450,125
|
|
20240730,102900,481419150,45500,45450,45550,45450,45
|
|
20240730,102800,479371700,45450,45450,45450,45450,4
|
|
20240730,102700,479189900,45450,45500,45500,45450,21
|
|
20240730,102600,478234950,45500,45450,45500,45450,44
|
|
20240730,102500,476234050,45450,45500,45500,45450,25
|
|
20240730,102400,475096750,45450,45450,45500,45450,50
|
|
20240730,102300,472824200,45400,45400,45400,45400,7
|
|
20240730,102200,472506400,45400,45450,45450,45400,18
|
|
20240730,102100,471688500,45400,45450,45450,45400,18
|
|
20240730,102000,470871050,45450,45450,45450,45400,97
|
|
20240730,101900,466465150,45400,45450,45450,45400,70
|
|
20240730,101800,463284000,45450,45500,45500,45450,101
|
|
20240730,101700,458689300,45500,45550,45550,45500,73
|
|
20240730,101600,455364500,45550,45550,45650,45550,207
|
|
20240730,101500,445932850,45600,45500,45600,45500,664
|
|
20240730,101400,415686700,45450,45500,45500,45450,33
|
|
20240730,101300,414185700,45500,45500,45500,45450,37
|
|
20240730,101200,412502550,45500,45450,45500,45450,62
|
|
20240730,101100,409683550,45500,45450,45500,45400,44
|
|
20240730,101000,407683650,45500,45450,45500,45400,74
|
|
20240730,100900,404320750,45400,45450,45450,45400,39
|
|
20240730,100800,402548550,45450,45450,45450,45450,63
|
|
20240730,100700,399685200,45450,45400,45450,45400,75
|
|
20240730,100600,396276800,45450,45450,45450,45450,40
|
|
20240730,100500,394458800,45400,45450,45450,45400,106
|
|
20240730,100400,389641450,45450,45400,45450,45400,109
|
|
20240730,100300,384687850,45400,45400,45450,45400,30
|
|
20240730,100200,383325200,45400,45400,45400,45400,12
|
|
20240730,100100,382780400,45400,45450,45450,45400,181
|
|
20240730,100000,374560500,45450,45450,45450,45450,16
|
|
20240730,095900,373833300,45450,45450,45450,45400,143
|
|
20240730,095800,367334250,45450,45400,45450,45400,156
|
|
20240730,095700,360247600,45400,45450,45450,45400,89
|
|
20240730,095600,356205350,45400,45400,45400,45400,124
|
|
20240730,095500,350575750,45400,45400,45400,45350,59
|
|
20240730,095400,347897450,45400,45350,45400,45300,232
|
|
20240730,095300,337380050,45300,45300,45300,45300,294
|
|
20240730,095200,324061850,45250,45250,45250,45250,287
|
|
20240730,095100,311075100,45200,45200,45200,45200,7
|
|
20240730,095000,310758700,45250,45250,45250,45250,1
|
|
20240730,094900,310713450,45200,45250,45250,45200,17
|
|
20240730,094800,309944550,45250,45250,45250,45250,1
|
|
20240730,094700,309899300,45200,45200,45200,45200,29
|
|
20240730,094600,308588500,45150,45200,45200,45100,773
|
|
20240730,094500,273678900,45200,45200,45250,45200,102
|
|
20240730,094400,269067350,45200,45250,45250,45200,66
|
|
20240730,094300,266083350,45200,45200,45200,45200,7
|
|
20240730,094200,265766950,45250,45250,45250,45250,40
|
|
20240730,094100,263956950,45250,45250,45300,45250,80
|
|
20240730,094000,260335850,45200,45250,45250,45200,79
|
|
20240730,093900,256761900,45250,45250,45250,45200,13
|
|
20240730,093800,256174000,45250,45250,45250,45250,43
|
|
20240730,093700,254228250,45250,45300,45300,45250,62
|
|
20240730,093600,251421700,45300,45300,45300,45300,94
|
|
20240730,093500,247163500,45300,45250,45300,45250,78
|
|
20240730,093400,243631700,45300,45250,45300,45250,314
|
|
20240730,093300,229414600,45200,45200,45200,45200,746
|
|
20240730,093200,195695400,45200,45200,45200,45150,99
|
|
20240730,093100,191221400,45200,45150,45200,45150,96
|
|
20240730,093000,186885350,45150,45100,45150,45100,34
|
|
20240730,092900,185351900,45150,45150,45150,45150,83
|
|
20240730,092800,181604450,45200,45150,45200,45150,212
|
|
20240730,092700,172030350,45150,45150,45150,45150,5
|
|
20240730,092600,171804600,45150,45150,45150,45150,10
|
|
20240730,092500,171353100,45150,45150,45200,45150,84
|
|
20240730,092400,167559500,45150,45150,45150,45150,30
|
|
20240730,092300,166205000,45200,45200,45200,45200,87
|
|
20240730,092200,162272600,45200,45150,45200,45150,178
|
|
20240730,092100,154230500,45150,45100,45200,45100,130
|
|
20240730,092000,148364100,45150,45100,45150,45050,108
|
|
20240730,091900,143496000,45100,45100,45100,45100,162
|
|
20240730,091800,136189800,45150,45100,45150,45100,204
|
|
20240730,091700,126987550,45100,45100,45100,45100,5
|
|
20240730,091600,126762050,45100,45100,45100,45100,0
|
|
20240730,091500,126762050,45100,45100,45100,45100,5
|
|
20240730,091400,126536550,45100,45100,45100,45100,53
|
|
20240730,091300,124146250,45100,45050,45100,45050,67
|
|
20240730,091200,121124600,45050,45100,45100,45050,197
|
|
20240730,091100,112246200,45150,45200,45200,45150,73
|
|
20240730,091000,108950100,45200,45200,45200,45150,117
|
|
20240730,090900,103663350,45150,45200,45200,45150,130
|
|
20240730,090800,97788950,45200,45100,45200,45100,238
|
|
20240730,090700,87040750,45100,45000,45100,45000,191
|
|
20240730,090600,78435350,44950,44950,44950,44900,159
|
|
20240730,090500,71289500,44950,44900,44950,44900,63
|
|
20240730,090400,68458450,44950,44900,44950,44900,66
|
|
20240730,090300,65492750,44900,44850,44900,44850,121
|
|
20240730,090200,60062200,44850,44800,44850,44800,119
|
|
20240730,090100,54728850,44800,45050,45050,44800,135
|
|
20240730,090000,48676750,44750,44850,45200,44700,1086
|