692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,202900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,202800,1695787650,46500,46500,46500,46500,0
|
|
20240731,202700,1695787650,46500,46500,46500,46500,0
|
|
20240731,202600,1695787650,46500,46500,46500,46500,0
|
|
20240731,202500,1695787650,46500,46500,46500,46500,0
|
|
20240731,202400,1695787650,46500,46500,46500,46500,0
|
|
20240731,202300,1695787650,46500,46500,46500,46500,0
|
|
20240731,202200,1695787650,46500,46500,46500,46500,0
|
|
20240731,202100,1695787650,46500,46500,46500,46500,0
|
|
20240731,202000,1695787650,46500,46500,46500,46500,0
|
|
20240731,201900,1695787650,46500,46500,46500,46500,0
|
|
20240731,201800,1695787650,46500,46500,46500,46500,0
|
|
20240731,201700,1695787650,46500,46500,46500,46500,0
|
|
20240731,201600,1695787650,46500,46500,46500,46500,0
|
|
20240731,201500,1695787650,46500,46500,46500,46500,0
|
|
20240731,201400,1695787650,46500,46500,46500,46500,0
|
|
20240731,201300,1695787650,46500,46500,46500,46500,0
|
|
20240731,201200,1695787650,46500,46500,46500,46500,0
|
|
20240731,201100,1695787650,46500,46500,46500,46500,0
|
|
20240731,201000,1695787650,46500,46500,46500,46500,0
|
|
20240731,200900,1695787650,46500,46500,46500,46500,0
|
|
20240731,200800,1695787650,46500,46500,46500,46500,0
|
|
20240731,200700,1695787650,46500,46500,46500,46500,0
|
|
20240731,200600,1695787650,46500,46500,46500,46500,0
|
|
20240731,200500,1695787650,46500,46500,46500,46500,0
|
|
20240731,200400,1695787650,46500,46500,46500,46500,0
|
|
20240731,200300,1695787650,46500,46500,46500,46500,0
|
|
20240731,200200,1695787650,46500,46500,46500,46500,0
|
|
20240731,200100,1695787650,46500,46500,46500,46500,0
|
|
20240731,200000,1695787650,46500,46500,46500,46500,0
|
|
20240731,195900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,195800,1695787650,46500,46500,46500,46500,0
|
|
20240731,195700,1695787650,46500,46500,46500,46500,0
|
|
20240731,195600,1695787650,46500,46500,46500,46500,0
|
|
20240731,195500,1695787650,46500,46500,46500,46500,0
|
|
20240731,195400,1695787650,46500,46500,46500,46500,0
|
|
20240731,195300,1695787650,46500,46500,46500,46500,0
|
|
20240731,195200,1695787650,46500,46500,46500,46500,0
|
|
20240731,195100,1695787650,46500,46500,46500,46500,0
|
|
20240731,195000,1695787650,46500,46500,46500,46500,0
|
|
20240731,194900,1695787650,46500,46500,46500,46500,0
|
|
20240731,194800,1695787650,46500,46500,46500,46500,0
|
|
20240731,194700,1695787650,46500,46500,46500,46500,0
|
|
20240731,194600,1695787650,46500,46500,46500,46500,0
|
|
20240731,194500,1695787650,46500,46500,46500,46500,0
|
|
20240731,194400,1695787650,46500,46500,46500,46500,0
|
|
20240731,194300,1695787650,46500,46500,46500,46500,0
|
|
20240731,194200,1695787650,46500,46500,46500,46500,0
|
|
20240731,194100,1695787650,46500,46500,46500,46500,0
|
|
20240731,194000,1695787650,46500,46500,46500,46500,0
|
|
20240731,193900,1695787650,46500,46500,46500,46500,0
|
|
20240731,193800,1695787650,46500,46500,46500,46500,0
|
|
20240731,193700,1695787650,46500,46500,46500,46500,0
|
|
20240731,193600,1695787650,46500,46500,46500,46500,0
|
|
20240731,193500,1695787650,46500,46500,46500,46500,0
|
|
20240731,193400,1695787650,46500,46500,46500,46500,0
|
|
20240731,193300,1695787650,46500,46500,46500,46500,0
|
|
20240731,193200,1695787650,46500,46500,46500,46500,0
|
|
20240731,193100,1695787650,46500,46500,46500,46500,0
|
|
20240731,193000,1695787650,46500,46500,46500,46500,0
|
|
20240731,192900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,192800,1695787650,46500,46500,46500,46500,0
|
|
20240731,192700,1695787650,46500,46500,46500,46500,0
|
|
20240731,192600,1695787650,46500,46500,46500,46500,0
|
|
20240731,192500,1695787650,46500,46500,46500,46500,0
|
|
20240731,192400,1695787650,46500,46500,46500,46500,0
|
|
20240731,192300,1695787650,46500,46500,46500,46500,0
|
|
20240731,192200,1695787650,46500,46500,46500,46500,0
|
|
20240731,192100,1695787650,46500,46500,46500,46500,0
|
|
20240731,192000,1695787650,46500,46500,46500,46500,0
|
|
20240731,191900,1695787650,46500,46500,46500,46500,0
|
|
20240731,191800,1695787650,46500,46500,46500,46500,0
|
|
20240731,191700,1695787650,46500,46500,46500,46500,0
|
|
20240731,191600,1695787650,46500,46500,46500,46500,0
|
|
20240731,191500,1695787650,46500,46500,46500,46500,0
|
|
20240731,191400,1695787650,46500,46500,46500,46500,0
|
|
20240731,191300,1695787650,46500,46500,46500,46500,0
|
|
20240731,191200,1695787650,46500,46500,46500,46500,0
|
|
20240731,191100,1695787650,46500,46500,46500,46500,0
|
|
20240731,191000,1695787650,46500,46500,46500,46500,0
|
|
20240731,190900,1695787650,46500,46500,46500,46500,0
|
|
20240731,190800,1695787650,46500,46500,46500,46500,0
|
|
20240731,190700,1695787650,46500,46500,46500,46500,0
|
|
20240731,190600,1695787650,46500,46500,46500,46500,0
|
|
20240731,190500,1695787650,46500,46500,46500,46500,0
|
|
20240731,190400,1695787650,46500,46500,46500,46500,0
|
|
20240731,190300,1695787650,46500,46500,46500,46500,0
|
|
20240731,190200,1695787650,46500,46500,46500,46500,0
|
|
20240731,190100,1695787650,46500,46500,46500,46500,0
|
|
20240731,190000,1695787650,46500,46500,46500,46500,0
|
|
20240731,185900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,185800,1695787650,46500,46500,46500,46500,0
|
|
20240731,185700,1695787650,46500,46500,46500,46500,0
|
|
20240731,185600,1695787650,46500,46500,46500,46500,0
|
|
20240731,185500,1695787650,46500,46500,46500,46500,0
|
|
20240731,185400,1695787650,46500,46500,46500,46500,0
|
|
20240731,185300,1695787650,46500,46500,46500,46500,0
|
|
20240731,185200,1695787650,46500,46500,46500,46500,0
|
|
20240731,185100,1695787650,46500,46500,46500,46500,0
|
|
20240731,185000,1695787650,46500,46500,46500,46500,0
|
|
20240731,184900,1695787650,46500,46500,46500,46500,0
|
|
20240731,184800,1695787650,46500,46500,46500,46500,0
|
|
20240731,184700,1695787650,46500,46500,46500,46500,0
|
|
20240731,184600,1695787650,46500,46500,46500,46500,0
|
|
20240731,184500,1695787650,46500,46500,46500,46500,0
|
|
20240731,184400,1695787650,46500,46500,46500,46500,0
|
|
20240731,184300,1695787650,46500,46500,46500,46500,0
|
|
20240731,184200,1695787650,46500,46500,46500,46500,0
|
|
20240731,184100,1695787650,46500,46500,46500,46500,0
|
|
20240731,184000,1695787650,46500,46500,46500,46500,0
|
|
20240731,183900,1695787650,46500,46500,46500,46500,0
|
|
20240731,183800,1695787650,46500,46500,46500,46500,0
|
|
20240731,183700,1695787650,46500,46500,46500,46500,0
|
|
20240731,183600,1695787650,46500,46500,46500,46500,0
|
|
20240731,183500,1695787650,46500,46500,46500,46500,0
|
|
20240731,183400,1695787650,46500,46500,46500,46500,0
|
|
20240731,183300,1695787650,46500,46500,46500,46500,0
|
|
20240731,183200,1695787650,46500,46500,46500,46500,0
|
|
20240731,183100,1695787650,46500,46500,46500,46500,0
|
|
20240731,183000,1695787650,46500,46500,46500,46500,0
|
|
20240731,182900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,182800,1695787650,46500,46500,46500,46500,0
|
|
20240731,182700,1695787650,46500,46500,46500,46500,0
|
|
20240731,182600,1695787650,46500,46500,46500,46500,0
|
|
20240731,182500,1695787650,46500,46500,46500,46500,0
|
|
20240731,182400,1695787650,46500,46500,46500,46500,0
|
|
20240731,182300,1695787650,46500,46500,46500,46500,0
|
|
20240731,182200,1695787650,46500,46500,46500,46500,0
|
|
20240731,182100,1695787650,46500,46500,46500,46500,0
|
|
20240731,182000,1695787650,46500,46500,46500,46500,0
|
|
20240731,181900,1695787650,46500,46500,46500,46500,0
|
|
20240731,181800,1695787650,46500,46500,46500,46500,0
|
|
20240731,181700,1695787650,46500,46500,46500,46500,0
|
|
20240731,181600,1695787650,46500,46500,46500,46500,0
|
|
20240731,181500,1695787650,46500,46500,46500,46500,0
|
|
20240731,181400,1695787650,46500,46500,46500,46500,0
|
|
20240731,181300,1695787650,46500,46500,46500,46500,0
|
|
20240731,181200,1695787650,46500,46500,46500,46500,0
|
|
20240731,181100,1695787650,46500,46500,46500,46500,0
|
|
20240731,181000,1695787650,46500,46500,46500,46500,0
|
|
20240731,180900,1695787650,46500,46500,46500,46500,0
|
|
20240731,180800,1695787650,46500,46500,46500,46500,0
|
|
20240731,180700,1695787650,46500,46500,46500,46500,0
|
|
20240731,180600,1695787650,46500,46500,46500,46500,0
|
|
20240731,180500,1695787650,46500,46500,46500,46500,0
|
|
20240731,180400,1695787650,46500,46500,46500,46500,0
|
|
20240731,180300,1695787650,46500,46500,46500,46500,0
|
|
20240731,180200,1695787650,46500,46500,46500,46500,0
|
|
20240731,180100,1695787650,46500,46500,46500,46500,0
|
|
20240731,180000,1695787650,46500,46500,46500,46500,0
|
|
20240731,175900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,175800,1695787650,46500,46500,46500,46500,0
|
|
20240731,175700,1695787650,46500,46500,46500,46500,0
|
|
20240731,175600,1695787650,46500,46500,46500,46500,0
|
|
20240731,175500,1695787650,46500,46500,46500,46500,0
|
|
20240731,175400,1695787650,46500,46500,46500,46500,0
|
|
20240731,175300,1695787650,46500,46500,46500,46500,0
|
|
20240731,175200,1695787650,46500,46500,46500,46500,0
|
|
20240731,175100,1695787650,46500,46500,46500,46500,0
|
|
20240731,175000,1695787650,46500,46500,46500,46500,0
|
|
20240731,174900,1695787650,46500,46500,46500,46500,0
|
|
20240731,174800,1695787650,46500,46500,46500,46500,0
|
|
20240731,174700,1695787650,46500,46500,46500,46500,0
|
|
20240731,174600,1695787650,46500,46500,46500,46500,0
|
|
20240731,174500,1695787650,46500,46500,46500,46500,0
|
|
20240731,174400,1695787650,46500,46500,46500,46500,0
|
|
20240731,174300,1695787650,46500,46500,46500,46500,0
|
|
20240731,174200,1695787650,46500,46500,46500,46500,0
|
|
20240731,174100,1695787650,46500,46500,46500,46500,0
|
|
20240731,174000,1695787650,46500,46500,46500,46500,0
|
|
20240731,173900,1695787650,46500,46500,46500,46500,0
|
|
20240731,173800,1695787650,46500,46500,46500,46500,0
|
|
20240731,173700,1695787650,46500,46500,46500,46500,0
|
|
20240731,173600,1695787650,46500,46500,46500,46500,0
|
|
20240731,173500,1695787650,46500,46500,46500,46500,0
|
|
20240731,173400,1695787650,46500,46500,46500,46500,0
|
|
20240731,173300,1695787650,46500,46500,46500,46500,0
|
|
20240731,173200,1695787650,46500,46500,46500,46500,0
|
|
20240731,173100,1695787650,46500,46500,46500,46500,0
|
|
20240731,173000,1695787650,46500,46500,46500,46500,0
|
|
20240731,172900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,172800,1695787650,46500,46500,46500,46500,0
|
|
20240731,172700,1695787650,46500,46500,46500,46500,0
|
|
20240731,172600,1695787650,46500,46500,46500,46500,0
|
|
20240731,172500,1695787650,46500,46500,46500,46500,0
|
|
20240731,172400,1695787650,46500,46500,46500,46500,0
|
|
20240731,172300,1695787650,46500,46500,46500,46500,0
|
|
20240731,172200,1695787650,46500,46500,46500,46500,0
|
|
20240731,172100,1695787650,46500,46500,46500,46500,0
|
|
20240731,172000,1695787650,46500,46500,46500,46500,0
|
|
20240731,171900,1695787650,46500,46500,46500,46500,0
|
|
20240731,171800,1695787650,46500,46500,46500,46500,0
|
|
20240731,171700,1695787650,46500,46500,46500,46500,0
|
|
20240731,171600,1695787650,46500,46500,46500,46500,0
|
|
20240731,171500,1695787650,46500,46500,46500,46500,0
|
|
20240731,171400,1695787650,46500,46500,46500,46500,0
|
|
20240731,171300,1695787650,46500,46500,46500,46500,0
|
|
20240731,171200,1695787650,46500,46500,46500,46500,0
|
|
20240731,171100,1695787650,46500,46500,46500,46500,0
|
|
20240731,171000,1695787650,46500,46500,46500,46500,0
|
|
20240731,170900,1695787650,46500,46500,46500,46500,0
|
|
20240731,170800,1695787650,46500,46500,46500,46500,0
|
|
20240731,170700,1695787650,46500,46500,46500,46500,0
|
|
20240731,170600,1695787650,46500,46500,46500,46500,0
|
|
20240731,170500,1695787650,46500,46500,46500,46500,0
|
|
20240731,170400,1695787650,46500,46500,46500,46500,0
|
|
20240731,170300,1695787650,46500,46500,46500,46500,0
|
|
20240731,170200,1695787650,46500,46500,46500,46500,0
|
|
20240731,170100,1695787650,46500,46500,46500,46500,0
|
|
20240731,170000,1695787650,46500,46500,46500,46500,0
|
|
20240731,165900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,165800,1695787650,46500,46500,46500,46500,0
|
|
20240731,165700,1695787650,46500,46500,46500,46500,0
|
|
20240731,165600,1695787650,46500,46500,46500,46500,0
|
|
20240731,165500,1695787650,46500,46500,46500,46500,0
|
|
20240731,165400,1695787650,46500,46500,46500,46500,0
|
|
20240731,165300,1695787650,46500,46500,46500,46500,0
|
|
20240731,165200,1695787650,46500,46500,46500,46500,0
|
|
20240731,165100,1695787650,46500,46500,46500,46500,0
|
|
20240731,165000,1695787650,46500,46500,46500,46500,0
|
|
20240731,164900,1695787650,46500,46500,46500,46500,0
|
|
20240731,164800,1695787650,46500,46500,46500,46500,0
|
|
20240731,164700,1695787650,46500,46500,46500,46500,0
|
|
20240731,164600,1695787650,46500,46500,46500,46500,0
|
|
20240731,164500,1695787650,46500,46500,46500,46500,0
|
|
20240731,164400,1695787650,46500,46500,46500,46500,0
|
|
20240731,164300,1695787650,46500,46500,46500,46500,0
|
|
20240731,164200,1695787650,46500,46500,46500,46500,0
|
|
20240731,164100,1695787650,46500,46500,46500,46500,0
|
|
20240731,164000,1695787650,46500,46500,46500,46500,0
|
|
20240731,163900,1695787650,46500,46500,46500,46500,0
|
|
20240731,163800,1695787650,46500,46500,46500,46500,0
|
|
20240731,163700,1695787650,46500,46500,46500,46500,0
|
|
20240731,163600,1695787650,46500,46500,46500,46500,0
|
|
20240731,163500,1695787650,46500,46500,46500,46500,0
|
|
20240731,163400,1695787650,46500,46500,46500,46500,0
|
|
20240731,163300,1695787650,46500,46500,46500,46500,0
|
|
20240731,163200,1695787650,46500,46500,46500,46500,0
|
|
20240731,163100,1695787650,46500,46500,46500,46500,0
|
|
20240731,163000,1695787650,46500,46500,46500,46500,0
|
|
20240731,162900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,162800,1695787650,46500,46500,46500,46500,0
|
|
20240731,162700,1695787650,46500,46500,46500,46500,0
|
|
20240731,162600,1695787650,46500,46500,46500,46500,0
|
|
20240731,162500,1695787650,46500,46500,46500,46500,0
|
|
20240731,162400,1695787650,46500,46500,46500,46500,0
|
|
20240731,162300,1695787650,46500,46500,46500,46500,0
|
|
20240731,162200,1695787650,46500,46500,46500,46500,0
|
|
20240731,162100,1695787650,46500,46500,46500,46500,0
|
|
20240731,162000,1695787650,46500,46500,46500,46500,0
|
|
20240731,161900,1695787650,46500,46500,46500,46500,0
|
|
20240731,161800,1695787650,46500,46500,46500,46500,0
|
|
20240731,161700,1695787650,46500,46500,46500,46500,0
|
|
20240731,161600,1695787650,46500,46500,46500,46500,0
|
|
20240731,161500,1695787650,46500,46500,46500,46500,0
|
|
20240731,161400,1695787650,46500,46500,46500,46500,0
|
|
20240731,161300,1695787650,46500,46500,46500,46500,0
|
|
20240731,161200,1695787650,46500,46500,46500,46500,0
|
|
20240731,161100,1695787650,46500,46500,46500,46500,0
|
|
20240731,161000,1695787650,46500,46500,46500,46500,0
|
|
20240731,160900,1695787650,46500,46500,46500,46500,0
|
|
20240731,160800,1695787650,46500,46500,46500,46500,0
|
|
20240731,160700,1695787650,46500,46500,46500,46500,0
|
|
20240731,160600,1695787650,46500,46500,46500,46500,0
|
|
20240731,160500,1695787650,46500,46500,46500,46500,0
|
|
20240731,160400,1695787650,46500,46500,46500,46500,0
|
|
20240731,160300,1695787650,46500,46500,46500,46500,0
|
|
20240731,160200,1695787650,46500,46500,46500,46500,0
|
|
20240731,160100,1695787650,46500,46500,46500,46500,0
|
|
20240731,160000,1695787650,46500,46500,46500,46500,0
|
|
20240731,155900,1695787650,46500,46500,46500,46500,2038
|
|
20240731,155800,1695787650,46500,46500,46500,46500,0
|
|
20240731,155700,1695787650,46500,46500,46500,46500,0
|
|
20240731,155600,1695787650,46500,46500,46500,46500,0
|
|
20240731,155500,1695787650,46500,46500,46500,46500,0
|
|
20240731,155400,1695787650,46500,46500,46500,46500,0
|
|
20240731,155300,1695787650,46500,46500,46500,46500,0
|
|
20240731,155200,1695787650,46500,46500,46500,46500,0
|
|
20240731,155100,1695787650,46500,46500,46500,46500,0
|
|
20240731,155000,1695787650,46500,46500,46500,46500,0
|
|
20240731,154900,1695787650,46500,46500,46500,46500,0
|
|
20240731,154800,1695787650,46500,46500,46500,46500,0
|
|
20240731,154700,1695787650,46500,46500,46500,46500,0
|
|
20240731,154600,1695787650,46500,46500,46500,46500,0
|
|
20240731,154500,1695787650,46500,46500,46500,46500,0
|
|
20240731,154400,1695787650,46500,46500,46500,46500,0
|
|
20240731,154300,1695787650,46500,46500,46500,46500,0
|
|
20240731,154200,1695787650,46500,46500,46500,46500,0
|
|
20240731,154100,1695787650,46500,46500,46500,46500,0
|
|
20240731,154000,1695787650,46500,46500,46500,46500,0
|
|
20240731,153900,1695787650,46500,46500,46500,46500,0
|
|
20240731,153800,1695787650,46500,46500,46500,46500,0
|
|
20240731,153700,1695787650,46500,46500,46500,46500,0
|
|
20240731,153600,1695787650,46500,46500,46500,46500,0
|
|
20240731,153500,1695787650,46500,46500,46500,46500,0
|
|
20240731,153400,1695787650,46500,46500,46500,46500,0
|
|
20240731,153300,1695787650,46500,46500,46500,46500,0
|
|
20240731,153200,1695787650,46500,46500,46500,46500,0
|
|
20240731,153100,1695787650,46500,46500,46500,46500,0
|
|
20240731,153000,1695787650,46500,46500,46500,46500,2038
|
|
20240731,152900,1601020650,46500,46500,46500,46500,0
|
|
20240731,152800,1601020650,46500,46500,46500,46500,0
|
|
20240731,152700,1601020650,46500,46500,46500,46500,0
|
|
20240731,152600,1601020650,46500,46500,46500,46500,0
|
|
20240731,152500,1601020650,46500,46500,46500,46500,0
|
|
20240731,152400,1601020650,46500,46500,46500,46500,0
|
|
20240731,152300,1601020650,46500,46500,46500,46500,0
|
|
20240731,152200,1601020650,46500,46500,46500,46500,0
|
|
20240731,152100,1601020650,46500,46500,46500,46500,0
|
|
20240731,152000,1601020650,46500,46500,46500,46500,0
|
|
20240731,151900,1601020650,46500,46450,46500,46400,299
|
|
20240731,151800,1587132000,46450,46500,46500,46450,250
|
|
20240731,151700,1575508650,46500,46500,46500,46500,95
|
|
20240731,151600,1571091150,46550,46550,46550,46550,0
|
|
20240731,151500,1571091150,46550,46600,46600,46450,249
|
|
20240731,151400,1559516300,46600,46550,46600,46550,8
|
|
20240731,151300,1559143650,46600,46500,46600,46500,137
|
|
20240731,151200,1552771750,46550,46550,46550,46550,152
|
|
20240731,151100,1545696150,46550,46550,46550,46550,54
|
|
20240731,151000,1543182450,46550,46500,46550,46500,162
|
|
20240731,150900,1535648050,46500,46550,46550,46500,27
|
|
20240731,150800,1534391350,46500,46500,46500,46500,50
|
|
20240731,150700,1532066350,46500,46500,46550,46500,24
|
|
20240731,150600,1530949650,46450,46450,46550,46450,73
|
|
20240731,150500,1527556500,46450,46500,46500,46450,90
|
|
20240731,150400,1523372100,46550,46550,46550,46500,12
|
|
20240731,150300,1522813950,46550,46500,46550,46500,228
|
|
20240731,150200,1512208850,46550,46550,46550,46500,216
|
|
20240731,150100,1502154100,46550,46500,46550,46500,74
|
|
20240731,150000,1498710100,46550,46500,46550,46450,397
|
|
20240731,145900,1480251450,46500,46500,46500,46500,3
|
|
20240731,145800,1480111950,46450,46450,46500,46450,79
|
|
20240731,145700,1476442350,46500,46500,46500,46500,33
|
|
20240731,145600,1474907850,46450,46500,46500,46450,82
|
|
20240731,145500,1471098350,46500,46500,46500,46500,52
|
|
20240731,145400,1468680350,46450,46450,46500,46450,104
|
|
20240731,145300,1463847750,46500,46500,46500,46450,56
|
|
20240731,145200,1461245050,46450,46500,46500,46450,48
|
|
20240731,145100,1459013100,46450,46500,46500,46450,101
|
|
20240731,145000,1454320400,46450,46500,46500,46450,31
|
|
20240731,144900,1452880350,46500,46500,46500,46500,1
|
|
20240731,144800,1452833850,46450,46500,46500,46450,105
|
|
20240731,144700,1447955250,46450,46500,46500,46450,29
|
|
20240731,144600,1446608050,46450,46450,46500,46450,181
|
|
20240731,144500,1438195500,46500,46500,46500,46450,52
|
|
20240731,144400,1435778800,46500,46500,46500,46400,78
|
|
20240731,144300,1432155850,46450,46500,46500,46400,39
|
|
20240731,144200,1430344150,46450,46500,46500,46450,53
|
|
20240731,144100,1427880950,46500,46500,46500,46400,88
|
|
20240731,144000,1423793750,46500,46500,46500,46500,19
|
|
20240731,143900,1422910250,46500,46400,46500,46400,72
|
|
20240731,143800,1419565450,46500,46450,46500,46450,37
|
|
20240731,143700,1417846250,46450,46450,46450,46450,34
|
|
20240731,143600,1416266950,46450,46400,46500,46400,32
|
|
20240731,143500,1414779400,46500,46450,46500,46450,29
|
|
20240731,143400,1413432200,46400,46400,46400,46400,1
|
|
20240731,143300,1413385800,46500,46500,46500,46400,103
|
|
20240731,143200,1408601000,46450,46500,46500,46450,89
|
|
20240731,143100,1404466750,46450,46450,46450,46450,26
|
|
20240731,143000,1403259050,46500,46400,46500,46400,74
|
|
20240731,142900,1399821100,46450,46500,46500,46450,43
|
|
20240731,142800,1397823700,46450,46450,46500,46450,45
|
|
20240731,142700,1395732650,46450,46450,46500,46450,73
|
|
20240731,142600,1392340500,46450,46450,46450,46450,26
|
|
20240731,142500,1391132800,46500,46400,46500,46400,29
|
|
20240731,142400,1389786200,46500,46450,46500,46450,45
|
|
20240731,142300,1387695000,46500,46500,46500,46500,1
|
|
20240731,142200,1387648500,46450,46500,46500,46450,39
|
|
20240731,142100,1385836800,46500,46500,46500,46450,57
|
|
20240731,142000,1383187600,46500,46450,46500,46450,5
|
|
20240731,141900,1382955150,46450,46500,46500,46450,44
|
|
20240731,141800,1380911300,46500,46450,46500,46450,171
|
|
20240731,141700,1372967100,46500,46450,46500,46450,53
|
|
20240731,141600,1370504800,46500,46500,46500,46500,0
|
|
20240731,141500,1370504800,46500,46400,46500,46400,57
|
|
20240731,141400,1367858400,46450,46450,46450,46450,2
|
|
20240731,141300,1367765500,46400,46450,46450,46400,32
|
|
20240731,141200,1366280400,46500,46400,46550,46400,76
|
|
20240731,141100,1362749600,46450,46500,46500,46450,56
|
|
20240731,141000,1360148350,46500,46450,46550,46450,3
|
|
20240731,140900,1360008850,46450,46500,46550,46450,77
|
|
20240731,140800,1356428950,46500,46500,46500,46500,81
|
|
20240731,140700,1352662450,46500,46550,46550,46500,36
|
|
20240731,140600,1350987950,46550,46500,46550,46500,158
|
|
20240731,140500,1343633550,46450,46500,46500,46400,30
|
|
20240731,140400,1342239950,46450,46500,46500,46450,68
|
|
20240731,140300,1339081250,46550,46450,46550,46450,34
|
|
20240731,140200,1337499400,46450,46450,46450,46400,36
|
|
20240731,140100,1335828500,46450,46450,46450,46400,28
|
|
20240731,140000,1334529200,46450,46400,46450,46350,28
|
|
20240731,135900,1333228750,46450,46500,46500,46400,6
|
|
20240731,135800,1332950000,46400,46400,46450,46400,203
|
|
20240731,135700,1323522550,46450,46400,46450,46350,58
|
|
20240731,135600,1320830150,46400,46400,46450,46400,103
|
|
20240731,135500,1316050850,46400,46450,46550,46400,60
|
|
20240731,135400,1313262000,46450,46450,46500,46450,76
|
|
20240731,135300,1309729150,46450,46450,46450,46400,43
|
|
20240731,135200,1307733550,46450,46400,46550,46400,228
|
|
20240731,135100,1297135250,46500,46350,46500,46350,99
|
|
20240731,135000,1292543200,46300,46350,46400,46300,37
|
|
20240731,134900,1290828650,46400,46500,46500,46350,57
|
|
20240731,134800,1288184000,46450,46400,46500,46400,50
|
|
20240731,134700,1285860300,46350,46400,46450,46350,37
|
|
20240731,134600,1284145200,46350,46350,46400,46350,48
|
|
20240731,134500,1281920350,46400,46350,46400,46350,27
|
|
20240731,134400,1280667600,46400,46450,46450,46400,216
|
|
20240731,134300,1270645150,46450,46450,46450,46450,16
|
|
20240731,134200,1269901950,46450,46450,46500,46450,81
|
|
20240731,134100,1266138700,46500,46450,46500,46450,297
|
|
20240731,134000,1252340750,46450,46450,46450,46450,129
|
|
20240731,133900,1246348700,46500,46500,46500,46450,53
|
|
20240731,133800,1243885500,46500,46450,46500,46450,41
|
|
20240731,133700,1241980950,46500,46500,46500,46500,2
|
|
20240731,133600,1241887950,46500,46400,46500,46400,105
|
|
20240731,133500,1237011250,46450,46400,46450,46400,39
|
|
20240731,133400,1235201550,46400,46450,46450,46400,30
|
|
20240731,133300,1233809200,46400,46450,46450,46400,59
|
|
20240731,133200,1231070250,46450,46450,46450,46400,40
|
|
20240731,133100,1229214150,46400,46400,46400,46400,63
|
|
20240731,133000,1226290950,46350,46400,46400,46300,66
|
|
20240731,132900,1223231150,46300,46350,46350,46300,29
|
|
20240731,132800,1221887150,46250,46350,46350,46250,51
|
|
20240731,132700,1219524500,46400,46300,46400,46300,83
|
|
20240731,132600,1215679100,46300,46300,46300,46250,19
|
|
20240731,132500,1214800000,46300,46350,46350,46300,30
|
|
20240731,132400,1213409550,46350,46250,46350,46250,68
|
|
20240731,132300,1210260250,46200,46250,46300,46200,232
|
|
20240731,132200,1199536250,46300,46350,46350,46300,14
|
|
20240731,132100,1198887950,46300,46300,46300,46250,86
|
|
20240731,132000,1194907450,46300,46250,46300,46250,90
|
|
20240731,131900,1190744900,46250,46350,46350,46250,83
|
|
20240731,131800,1186902650,46400,46300,46400,46300,74
|
|
20240731,131700,1183474750,46350,46300,46350,46300,54
|
|
20240731,131600,1180974350,46350,46400,46450,46350,28
|
|
20240731,131500,1179676400,46400,46300,46450,46300,104
|
|
20240731,131400,1174855600,46350,46300,46350,46300,42
|
|
20240731,131300,1172910950,46300,46350,46350,46300,26
|
|
20240731,131200,1171707100,46350,46350,46450,46300,96
|
|
20240731,131100,1167257500,46350,46350,46350,46300,96
|
|
20240731,131000,1162810900,46450,46400,46450,46350,32
|
|
20240731,130900,1161326100,46350,46400,46450,46350,54
|
|
20240731,130800,1158820650,46350,46400,46400,46300,156
|
|
20240731,130700,1151590750,46450,46450,46450,46400,28
|
|
20240731,130600,1150291450,46450,46400,46450,46400,52
|
|
20240731,130500,1147877350,46450,46400,46450,46400,123
|
|
20240731,130400,1142170100,46400,46450,46450,46400,28
|
|
20240731,130300,1140870800,46400,46450,46450,46400,449
|
|
20240731,130200,1120035500,46450,46400,46450,46400,25
|
|
20240731,130100,1118875150,46450,46500,46500,46400,51
|
|
20240731,130000,1116508600,46500,46500,46500,46400,46
|
|
20240731,125900,1114371000,46500,46400,46500,46400,68
|
|
20240731,125800,1111213650,46400,46400,46400,46400,3
|
|
20240731,125700,1111074450,46300,46350,46450,46300,68
|
|
20240731,125600,1107920800,46450,46350,46450,46350,20
|
|
20240731,125500,1106993650,46450,46450,46450,46300,256
|
|
20240731,125400,1095111800,46450,46350,46450,46350,75
|
|
20240731,125300,1091632850,46350,46400,46400,46350,36
|
|
20240731,125200,1089964150,46450,46400,46450,46400,31
|
|
20240731,125100,1088525650,46450,46400,46450,46400,28
|
|
20240731,125000,1087226350,46400,46400,46400,46350,22
|
|
20240731,124900,1086205600,46450,46400,46450,46400,70
|
|
20240731,124800,1082956700,46400,46350,46400,46350,28
|
|
20240731,124700,1081658650,46300,46350,46350,46300,75
|
|
20240731,124600,1078183750,46400,46400,46450,46400,26
|
|
20240731,124500,1076977300,46400,46300,46400,46300,56
|
|
20240731,124400,1074379700,46350,46400,46400,46350,45
|
|
20240731,124300,1072293250,46400,46350,46400,46350,28
|
|
20240731,124200,1070995350,46350,46350,46400,46350,29
|
|
20240731,124100,1069651150,46350,46350,46400,46300,45
|
|
20240731,124000,1067567300,46400,46400,46450,46350,5
|
|
20240731,123900,1067335300,46450,46300,46450,46300,77
|
|
20240731,123800,1063768000,46300,46300,46300,46300,102
|
|
20240731,123700,1059045400,46400,46400,46450,46350,662
|
|
20240731,123600,1028332050,46450,46450,46450,46400,68
|
|
20240731,123500,1025174050,46450,46500,46500,46450,20
|
|
20240731,123400,1024245000,46500,46500,46550,46500,233
|
|
20240731,123300,1013410450,46600,46500,46600,46500,382
|
|
20240731,123200,995633800,46500,46500,46500,46500,80
|
|
20240731,123100,991913800,46550,46500,46550,46500,50
|
|
20240731,123000,989587600,46600,46550,46600,46500,66
|
|
20240731,122900,986515600,46600,46550,46600,46500,42
|
|
20240731,122800,984561550,46500,46600,46600,46500,14
|
|
20240731,122700,983910350,46550,46600,46600,46550,70
|
|
20240731,122600,980650450,46600,46550,46600,46550,39
|
|
20240731,122500,978834950,46550,46600,46600,46550,3
|
|
20240731,122400,978695200,46550,46550,46600,46500,44
|
|
20240731,122300,976646500,46550,46550,46600,46550,25
|
|
20240731,122200,975481900,46600,46600,46600,46550,65
|
|
20240731,122100,972456000,46600,46550,46600,46550,171
|
|
20240731,122000,964494550,46600,46550,46600,46550,14
|
|
20240731,121900,963842800,46600,46600,46600,46600,34
|
|
20240731,121800,962258400,46600,46600,46600,46550,48
|
|
20240731,121700,960022200,46600,46600,46600,46550,13
|
|
20240731,121600,959416550,46550,46600,46600,46550,28
|
|
20240731,121500,958112350,46550,46600,46600,46550,111
|
|
20240731,121400,952942300,46600,46600,46600,46550,31
|
|
20240731,121300,951498300,46600,46600,46600,46600,12
|
|
20240731,121200,950939100,46600,46600,46600,46550,57
|
|
20240731,121100,948283500,46600,46600,46600,46600,10
|
|
20240731,121000,947817500,46600,46600,46600,46550,37
|
|
20240731,120900,946093950,46600,46600,46600,46550,48
|
|
20240731,120800,943858150,46600,46550,46600,46550,14
|
|
20240731,120700,943206400,46550,46500,46550,46500,430
|
|
20240731,120600,923190150,46500,46500,46500,46450,58
|
|
20240731,120500,920494100,46500,46500,46500,46450,35
|
|
20240731,120400,918866700,46500,46500,46500,46500,2
|
|
20240731,120300,918773700,46450,46500,46500,46450,60
|
|
20240731,120200,915984850,46500,46500,46500,46500,0
|
|
20240731,120100,915984850,46500,46500,46500,46500,23
|
|
20240731,120000,914915350,46500,46450,46500,46450,254
|
|
20240731,115900,903112200,46450,46450,46450,46450,1
|
|
20240731,115800,903065750,46450,46500,46500,46450,71
|
|
20240731,115700,899767300,46500,46500,46500,46450,47
|
|
20240731,115600,897582750,46500,46500,46500,46500,10
|
|
20240731,115500,897117750,46500,46450,46500,46450,124
|
|
20240731,115400,891357900,46450,46450,46450,46400,48
|
|
20240731,115300,889129250,46450,46450,46450,46450,18
|
|
20240731,115200,888293150,46450,46450,46450,46450,17
|
|
20240731,115100,887503500,46450,46450,46450,46400,47
|
|
20240731,115000,885321300,46450,46450,46450,46450,14
|
|
20240731,114900,884671000,46450,46450,46450,46450,1
|
|
20240731,114800,884624550,46450,46450,46450,46400,49
|
|
20240731,114700,882349450,46450,46450,46450,46450,0
|
|
20240731,114600,882349450,46450,46450,46450,46450,1
|
|
20240731,114500,882303000,46450,46450,46500,46400,64
|
|
20240731,114400,879330500,46400,46450,46500,46400,77
|
|
20240731,114300,875757300,46400,46450,46500,46400,103
|
|
20240731,114200,870977800,46450,46450,46500,46400,79
|
|
20240731,114100,867307750,46450,46450,46450,46450,1
|
|
20240731,114000,867261300,46450,46450,46500,46450,41
|
|
20240731,113900,865355650,46500,46450,46500,46400,49
|
|
20240731,113800,863080350,46400,46400,46400,46400,13
|
|
20240731,113700,862477150,46450,46450,46450,46400,3
|
|
20240731,113600,862337850,46400,46400,46450,46350,56
|
|
20240731,113500,859738700,46400,46400,46400,46400,15
|
|
20240731,113400,859042700,46350,46400,46400,46350,41
|
|
20240731,113300,857141000,46400,46400,46450,46400,83
|
|
20240731,113200,853288350,46400,46400,46400,46400,13
|
|
20240731,113100,852685150,46450,46450,46450,46450,16
|
|
20240731,113000,851941950,46400,46400,46450,46350,52
|
|
20240731,112900,849529200,46400,46400,46400,46400,6
|
|
20240731,112800,849250800,46350,46400,46400,46350,15
|
|
20240731,112700,848555450,46450,46400,46450,46400,110
|
|
20240731,112600,843451250,46350,46400,46400,46350,27
|
|
20240731,112500,842199100,46400,46350,46400,46350,91
|
|
20240731,112400,837981200,46400,46400,46450,46400,73
|
|
20240731,112300,834593800,46400,46400,46450,46400,15
|
|
20240731,112200,833897750,46350,46400,46400,46350,44
|
|
20240731,112100,831856800,46500,46400,46500,46400,332
|
|
20240731,112000,816448800,46400,46400,46400,46400,296
|
|
20240731,111900,802714400,46400,46400,46400,46400,34
|
|
20240731,111800,801136800,46450,46450,46500,46450,30
|
|
20240731,111700,799742650,46450,46450,46450,46450,6
|
|
20240731,111600,799463950,46450,46550,46550,46400,437
|
|
20240731,111500,779165050,46550,46500,46550,46500,148
|
|
20240731,111400,772282550,46500,46450,46500,46450,23
|
|
20240731,111300,771213300,46450,46450,46450,46450,20
|
|
20240731,111200,770284300,46500,46500,46500,46500,36
|
|
20240731,111100,768610300,46500,46450,46500,46450,15
|
|
20240731,111000,767912900,46450,46450,46450,46450,70
|
|
20240731,110900,764661400,46500,46500,46500,46500,28
|
|
20240731,110800,763359400,46500,46450,46500,46450,550
|
|
20240731,110700,737811050,46450,46450,46450,46450,120
|
|
20240731,110600,732237050,46500,46500,46500,46500,41
|
|
20240731,110500,730330550,46500,46500,46500,46500,32
|
|
20240731,110400,728842550,46500,46500,46500,46500,21
|
|
20240731,110300,727866050,46550,46550,46550,46550,28
|
|
20240731,110200,726562650,46500,46500,46500,46500,16
|
|
20240731,110100,725818650,46500,46500,46550,46500,57
|
|
20240731,110000,723166400,46550,46500,46550,46500,71
|
|
20240731,105900,719863400,46450,46500,46500,46450,100
|
|
20240731,105800,715213800,46500,46500,46500,46500,52
|
|
20240731,105700,712795800,46550,46500,46550,46500,256
|
|
20240731,105600,700880850,46500,46450,46500,46450,29
|
|
20240731,105500,699533100,46450,46450,46500,46450,37
|
|
20240731,105400,697813650,46500,46500,46550,46500,75
|
|
20240731,105300,694324750,46500,46500,46500,46500,103
|
|
20240731,105200,689535250,46500,46550,46550,46500,291
|
|
20240731,105100,676002800,46500,46500,46550,46500,65
|
|
20240731,105000,672977300,46500,46500,46550,46500,37
|
|
20240731,104900,671256350,46500,46500,46500,46500,20
|
|
20240731,104800,670326350,46550,46550,46550,46550,28
|
|
20240731,104700,669022950,46550,46500,46550,46500,118
|
|
20240731,104600,663535250,46500,46500,46500,46500,120
|
|
20240731,104500,657955250,46500,46550,46550,46450,130
|
|
20240731,104400,651913800,46500,46500,46500,46500,11
|
|
20240731,104300,651402300,46500,46550,46550,46500,108
|
|
20240731,104200,646379850,46550,46500,46550,46500,53
|
|
20240731,104100,643914250,46500,46500,46500,46500,8
|
|
20240731,104000,643542250,46450,46500,46500,46450,29
|
|
20240731,103900,642194750,46500,46500,46500,46500,40
|
|
20240731,103800,640334750,46450,46450,46450,46450,1
|
|
20240731,103700,640288300,46500,46450,46500,46450,26
|
|
20240731,103600,639079950,46500,46550,46550,46500,43
|
|
20240731,103500,637079000,46550,46450,46550,46450,23
|
|
20240731,103400,636009650,46500,46500,46500,46500,16
|
|
20240731,103300,635265650,46450,46500,46550,46450,42
|
|
20240731,103200,633311550,46500,46500,46500,46500,10
|
|
20240731,103100,632846550,46500,46500,46500,46500,30
|
|
20240731,103000,631451550,46550,46500,46550,46500,34
|
|
20240731,102900,629869100,46500,46450,46500,46450,23
|
|
20240731,102800,628800250,46450,46450,46450,46450,0
|
|
20240731,102700,628800250,46450,46500,46500,46450,147
|
|
20240731,102600,621967750,46550,46550,46550,46550,1
|
|
20240731,102500,621921200,46550,46500,46550,46500,53
|
|
20240731,102400,619456400,46550,46550,46550,46500,94
|
|
20240731,102300,615082950,46500,46550,46550,46500,151
|
|
20240731,102200,608057300,46550,46500,46550,46500,69
|
|
20240731,102100,604848150,46500,46450,46500,46450,92
|
|
20240731,102000,600570800,46450,46450,46450,46450,10
|
|
20240731,101900,600106300,46450,46450,46450,46450,14
|
|
20240731,101800,599456000,46500,46500,46500,46450,43
|
|
20240731,101700,597457050,46450,46400,46450,46400,42
|
|
20240731,101600,595507550,46400,46400,46400,46350,37
|
|
20240731,101500,593790900,46400,46400,46400,46400,71
|
|
20240731,101400,590496500,46400,46400,46400,46400,26
|
|
20240731,101300,589290100,46400,46500,46500,46400,62
|
|
20240731,101200,586410500,46450,46350,46500,46350,74
|
|
20240731,101100,582975150,46350,46400,46400,46350,37
|
|
20240731,101000,581259150,46450,46450,46450,46450,1
|
|
20240731,100900,581212700,46450,46400,46450,46400,68
|
|
20240731,100800,578056150,46400,46400,46450,46400,31
|
|
20240731,100700,576617700,46350,46350,46350,46350,3
|
|
20240731,100600,576478650,46350,46350,46400,46250,629
|
|
20240731,100500,547364050,46350,46400,46400,46350,109
|
|
20240731,100400,542307850,46400,46500,46500,46400,36
|
|
20240731,100300,540636000,46500,46400,46500,46400,165
|
|
20240731,100200,532974800,46400,46500,46500,46400,400
|
|
20240731,100100,514399200,46550,46550,46550,46550,57
|
|
20240731,100000,511745850,46600,46600,46600,46550,58
|
|
20240731,095900,509043650,46600,46600,46600,46550,60
|
|
20240731,095800,506249150,46600,46550,46600,46550,273
|
|
20240731,095700,493539600,46550,46550,46550,46550,75
|
|
20240731,095600,490048350,46550,46550,46550,46500,78
|
|
20240731,095500,486420100,46550,46550,46550,46500,69
|
|
20240731,095400,483208200,46550,46550,46550,46500,135
|
|
20240731,095300,476926950,46550,46550,46550,46500,75
|
|
20240731,095200,473437500,46500,46550,46550,46500,50
|
|
20240731,095100,471110500,46550,46500,46550,46500,341
|
|
20240731,095000,455253400,46500,46550,46550,46450,61
|
|
20240731,094900,452417600,46550,46550,46550,46500,175
|
|
20240731,094800,444279300,46550,46550,46550,46500,186
|
|
20240731,094700,435627550,46500,46500,46550,46500,358
|
|
20240731,094600,418980050,46450,46500,46500,46400,498
|
|
20240731,094500,395858950,46500,46500,46500,46450,66
|
|
20240731,094400,392790300,46500,46500,46500,46450,112
|
|
20240731,094300,387585050,46500,46500,46500,46500,26
|
|
20240731,094200,386376050,46450,46450,46500,46450,74
|
|
20240731,094100,382938550,46450,46500,46500,46450,65
|
|
20240731,094000,379917300,46500,46400,46500,46400,1092
|
|
20240731,093900,329215450,46400,46400,46400,46300,291
|
|
20240731,093800,315725650,46400,46400,46400,46350,79
|
|
20240731,093700,312061050,46400,46450,46450,46400,37
|
|
20240731,093600,310343900,46400,46350,46400,46350,87
|
|
20240731,093500,306307150,46350,46450,46450,46350,186
|
|
20240731,093400,297676100,46450,46350,46450,46350,1105
|
|
20240731,093300,246406250,46350,46350,46400,46350,584
|
|
20240731,093200,219337500,46300,46300,46350,46300,124
|
|
20240731,093100,213591100,46250,46200,46350,46200,1040
|
|
20240731,093000,165521450,46200,46150,46200,46150,71
|
|
20240731,092900,162242900,46150,46150,46150,46150,66
|
|
20240731,092800,159197000,46150,46150,46150,46100,50
|
|
20240731,092700,156890150,46150,46100,46150,46100,45
|
|
20240731,092600,154813450,46150,46150,46150,46100,140
|
|
20240731,092500,148357650,46150,46150,46150,46150,44
|
|
20240731,092400,146327050,46150,46150,46200,46000,171
|
|
20240731,092300,138439500,46150,46100,46150,46100,60
|
|
20240731,092200,135673200,46100,46200,46200,46000,100
|
|
20240731,092100,131060650,46200,46050,46200,46050,58
|
|
20240731,092000,128385450,46100,46150,46150,45950,115
|
|
20240731,091900,123087400,46150,46100,46200,46100,49
|
|
20240731,091800,120827900,46100,46050,46100,46050,77
|
|
20240731,091700,117279300,46050,46000,46050,45950,141
|
|
20240731,091600,110798050,46050,46100,46100,46000,39
|
|
20240731,091500,109001650,46100,45950,46100,45950,48
|
|
20240731,091400,106790100,45950,46100,46100,45900,199
|
|
20240731,091300,97640700,46100,46100,46100,46100,20
|
|
20240731,091200,96718700,46100,46050,46100,46000,204
|
|
20240731,091100,87326900,46050,46100,46100,45950,53
|
|
20240731,091000,84886000,46200,46250,46250,46050,522
|
|
20240731,090900,60816700,46250,46100,46250,45950,283
|
|
20240731,090800,47779000,46200,46250,46250,46100,88
|
|
20240731,090700,43715150,46250,46150,46250,46100,202
|
|
20240731,090600,34384150,46150,46050,46150,45950,296
|
|
20240731,090500,20759300,46050,46000,46050,45850,35
|
|
20240731,090400,19149300,46000,45900,46050,45850,80
|
|
20240731,090300,15474650,45900,45850,45900,45850,85
|
|
20240731,090200,11576150,45650,45650,45650,45650,16
|
|
20240731,090100,10845750,45750,45750,45750,45750,0
|
|
20240731,090000,10845750,45750,46100,46100,45750,236
|