694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,203100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,203000,8592701000,42000,42000,42000,42000,0
|
|
20240805,202900,8592701000,42000,42000,42000,42000,0
|
|
20240805,202800,8592701000,42000,42000,42000,42000,0
|
|
20240805,202700,8592701000,42000,42000,42000,42000,0
|
|
20240805,202600,8592701000,42000,42000,42000,42000,0
|
|
20240805,202500,8592701000,42000,42000,42000,42000,0
|
|
20240805,202400,8592701000,42000,42000,42000,42000,0
|
|
20240805,202300,8592701000,42000,42000,42000,42000,0
|
|
20240805,202200,8592701000,42000,42000,42000,42000,0
|
|
20240805,202100,8592701000,42000,42000,42000,42000,0
|
|
20240805,202000,8592701000,42000,42000,42000,42000,0
|
|
20240805,201900,8592701000,42000,42000,42000,42000,0
|
|
20240805,201800,8592701000,42000,42000,42000,42000,0
|
|
20240805,201700,8592701000,42000,42000,42000,42000,0
|
|
20240805,201600,8592701000,42000,42000,42000,42000,0
|
|
20240805,201500,8592701000,42000,42000,42000,42000,0
|
|
20240805,201400,8592701000,42000,42000,42000,42000,0
|
|
20240805,201300,8592701000,42000,42000,42000,42000,0
|
|
20240805,201200,8592701000,42000,42000,42000,42000,0
|
|
20240805,201100,8592701000,42000,42000,42000,42000,0
|
|
20240805,201000,8592701000,42000,42000,42000,42000,0
|
|
20240805,200900,8592701000,42000,42000,42000,42000,0
|
|
20240805,200800,8592701000,42000,42000,42000,42000,0
|
|
20240805,200700,8592701000,42000,42000,42000,42000,0
|
|
20240805,200600,8592701000,42000,42000,42000,42000,0
|
|
20240805,200500,8592701000,42000,42000,42000,42000,0
|
|
20240805,200400,8592701000,42000,42000,42000,42000,0
|
|
20240805,200300,8592701000,42000,42000,42000,42000,0
|
|
20240805,200200,8592701000,42000,42000,42000,42000,0
|
|
20240805,200100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,200000,8592701000,42000,42000,42000,42000,0
|
|
20240805,195900,8592701000,42000,42000,42000,42000,0
|
|
20240805,195800,8592701000,42000,42000,42000,42000,0
|
|
20240805,195700,8592701000,42000,42000,42000,42000,0
|
|
20240805,195600,8592701000,42000,42000,42000,42000,0
|
|
20240805,195500,8592701000,42000,42000,42000,42000,0
|
|
20240805,195400,8592701000,42000,42000,42000,42000,0
|
|
20240805,195300,8592701000,42000,42000,42000,42000,0
|
|
20240805,195200,8592701000,42000,42000,42000,42000,0
|
|
20240805,195100,8592701000,42000,42000,42000,42000,0
|
|
20240805,195000,8592701000,42000,42000,42000,42000,0
|
|
20240805,194900,8592701000,42000,42000,42000,42000,0
|
|
20240805,194800,8592701000,42000,42000,42000,42000,0
|
|
20240805,194700,8592701000,42000,42000,42000,42000,0
|
|
20240805,194600,8592701000,42000,42000,42000,42000,0
|
|
20240805,194500,8592701000,42000,42000,42000,42000,0
|
|
20240805,194400,8592701000,42000,42000,42000,42000,0
|
|
20240805,194300,8592701000,42000,42000,42000,42000,0
|
|
20240805,194200,8592701000,42000,42000,42000,42000,0
|
|
20240805,194100,8592701000,42000,42000,42000,42000,0
|
|
20240805,194000,8592701000,42000,42000,42000,42000,0
|
|
20240805,193900,8592701000,42000,42000,42000,42000,0
|
|
20240805,193800,8592701000,42000,42000,42000,42000,0
|
|
20240805,193700,8592701000,42000,42000,42000,42000,0
|
|
20240805,193600,8592701000,42000,42000,42000,42000,0
|
|
20240805,193500,8592701000,42000,42000,42000,42000,0
|
|
20240805,193400,8592701000,42000,42000,42000,42000,0
|
|
20240805,193300,8592701000,42000,42000,42000,42000,0
|
|
20240805,193200,8592701000,42000,42000,42000,42000,0
|
|
20240805,193100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,193000,8592701000,42000,42000,42000,42000,0
|
|
20240805,192900,8592701000,42000,42000,42000,42000,0
|
|
20240805,192800,8592701000,42000,42000,42000,42000,0
|
|
20240805,192700,8592701000,42000,42000,42000,42000,0
|
|
20240805,192600,8592701000,42000,42000,42000,42000,0
|
|
20240805,192500,8592701000,42000,42000,42000,42000,0
|
|
20240805,192400,8592701000,42000,42000,42000,42000,0
|
|
20240805,192300,8592701000,42000,42000,42000,42000,0
|
|
20240805,192200,8592701000,42000,42000,42000,42000,0
|
|
20240805,192100,8592701000,42000,42000,42000,42000,0
|
|
20240805,192000,8592701000,42000,42000,42000,42000,0
|
|
20240805,191900,8592701000,42000,42000,42000,42000,0
|
|
20240805,191800,8592701000,42000,42000,42000,42000,0
|
|
20240805,191700,8592701000,42000,42000,42000,42000,0
|
|
20240805,191600,8592701000,42000,42000,42000,42000,0
|
|
20240805,191500,8592701000,42000,42000,42000,42000,0
|
|
20240805,191400,8592701000,42000,42000,42000,42000,0
|
|
20240805,191300,8592701000,42000,42000,42000,42000,0
|
|
20240805,191200,8592701000,42000,42000,42000,42000,0
|
|
20240805,191100,8592701000,42000,42000,42000,42000,0
|
|
20240805,191000,8592701000,42000,42000,42000,42000,0
|
|
20240805,190900,8592701000,42000,42000,42000,42000,0
|
|
20240805,190800,8592701000,42000,42000,42000,42000,0
|
|
20240805,190700,8592701000,42000,42000,42000,42000,0
|
|
20240805,190600,8592701000,42000,42000,42000,42000,0
|
|
20240805,190500,8592701000,42000,42000,42000,42000,0
|
|
20240805,190400,8592701000,42000,42000,42000,42000,0
|
|
20240805,190300,8592701000,42000,42000,42000,42000,0
|
|
20240805,190200,8592701000,42000,42000,42000,42000,0
|
|
20240805,190100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,190000,8592701000,42000,42000,42000,42000,0
|
|
20240805,185900,8592701000,42000,42000,42000,42000,0
|
|
20240805,185800,8592701000,42000,42000,42000,42000,0
|
|
20240805,185700,8592701000,42000,42000,42000,42000,0
|
|
20240805,185600,8592701000,42000,42000,42000,42000,0
|
|
20240805,185500,8592701000,42000,42000,42000,42000,0
|
|
20240805,185400,8592701000,42000,42000,42000,42000,0
|
|
20240805,185300,8592701000,42000,42000,42000,42000,0
|
|
20240805,185200,8592701000,42000,42000,42000,42000,0
|
|
20240805,185100,8592701000,42000,42000,42000,42000,0
|
|
20240805,185000,8592701000,42000,42000,42000,42000,0
|
|
20240805,184900,8592701000,42000,42000,42000,42000,0
|
|
20240805,184800,8592701000,42000,42000,42000,42000,0
|
|
20240805,184700,8592701000,42000,42000,42000,42000,0
|
|
20240805,184600,8592701000,42000,42000,42000,42000,0
|
|
20240805,184500,8592701000,42000,42000,42000,42000,0
|
|
20240805,184400,8592701000,42000,42000,42000,42000,0
|
|
20240805,184300,8592701000,42000,42000,42000,42000,0
|
|
20240805,184200,8592701000,42000,42000,42000,42000,0
|
|
20240805,184100,8592701000,42000,42000,42000,42000,0
|
|
20240805,184000,8592701000,42000,42000,42000,42000,0
|
|
20240805,183900,8592701000,42000,42000,42000,42000,0
|
|
20240805,183800,8592701000,42000,42000,42000,42000,0
|
|
20240805,183700,8592701000,42000,42000,42000,42000,0
|
|
20240805,183600,8592701000,42000,42000,42000,42000,0
|
|
20240805,183500,8592701000,42000,42000,42000,42000,0
|
|
20240805,183400,8592701000,42000,42000,42000,42000,0
|
|
20240805,183300,8592701000,42000,42000,42000,42000,0
|
|
20240805,183200,8592701000,42000,42000,42000,42000,0
|
|
20240805,183100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,183000,8592701000,42000,42000,42000,42000,0
|
|
20240805,182900,8592701000,42000,42000,42000,42000,0
|
|
20240805,182800,8592701000,42000,42000,42000,42000,0
|
|
20240805,182700,8592701000,42000,42000,42000,42000,0
|
|
20240805,182600,8592701000,42000,42000,42000,42000,0
|
|
20240805,182500,8592701000,42000,42000,42000,42000,0
|
|
20240805,182400,8592701000,42000,42000,42000,42000,0
|
|
20240805,182300,8592701000,42000,42000,42000,42000,0
|
|
20240805,182200,8592701000,42000,42000,42000,42000,0
|
|
20240805,182100,8592701000,42000,42000,42000,42000,0
|
|
20240805,182000,8592701000,42000,42000,42000,42000,0
|
|
20240805,181900,8592701000,42000,42000,42000,42000,0
|
|
20240805,181800,8592701000,42000,42000,42000,42000,0
|
|
20240805,181700,8592701000,42000,42000,42000,42000,0
|
|
20240805,181600,8592701000,42000,42000,42000,42000,0
|
|
20240805,181500,8592701000,42000,42000,42000,42000,0
|
|
20240805,181400,8592701000,42000,42000,42000,42000,0
|
|
20240805,181300,8592701000,42000,42000,42000,42000,0
|
|
20240805,181200,8592701000,42000,42000,42000,42000,0
|
|
20240805,181100,8592701000,42000,42000,42000,42000,0
|
|
20240805,181000,8592701000,42000,42000,42000,42000,0
|
|
20240805,180900,8592701000,42000,42000,42000,42000,0
|
|
20240805,180800,8592701000,42000,42000,42000,42000,0
|
|
20240805,180700,8592701000,42000,42000,42000,42000,0
|
|
20240805,180600,8592701000,42000,42000,42000,42000,0
|
|
20240805,180500,8592701000,42000,42000,42000,42000,0
|
|
20240805,180400,8592701000,42000,42000,42000,42000,0
|
|
20240805,180300,8592701000,42000,42000,42000,42000,0
|
|
20240805,180200,8592701000,42000,42000,42000,42000,0
|
|
20240805,180100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,180000,8592701000,42000,42000,42000,42000,0
|
|
20240805,175900,8592701000,42000,42000,42000,42000,0
|
|
20240805,175800,8592701000,42000,42000,42000,42000,0
|
|
20240805,175700,8592701000,42000,42000,42000,42000,0
|
|
20240805,175600,8592701000,42000,42000,42000,42000,0
|
|
20240805,175500,8592701000,42000,42000,42000,42000,0
|
|
20240805,175400,8592701000,42000,42000,42000,42000,0
|
|
20240805,175300,8592701000,42000,42000,42000,42000,0
|
|
20240805,175200,8592701000,42000,42000,42000,42000,0
|
|
20240805,175100,8592701000,42000,42000,42000,42000,0
|
|
20240805,175000,8592701000,42000,42000,42000,42000,0
|
|
20240805,174900,8592701000,42000,42000,42000,42000,0
|
|
20240805,174800,8592701000,42000,42000,42000,42000,0
|
|
20240805,174700,8592701000,42000,42000,42000,42000,0
|
|
20240805,174600,8592701000,42000,42000,42000,42000,0
|
|
20240805,174500,8592701000,42000,42000,42000,42000,0
|
|
20240805,174400,8592701000,42000,42000,42000,42000,0
|
|
20240805,174300,8592701000,42000,42000,42000,42000,0
|
|
20240805,174200,8592701000,42000,42000,42000,42000,0
|
|
20240805,174100,8592701000,42000,42000,42000,42000,0
|
|
20240805,174000,8592701000,42000,42000,42000,42000,0
|
|
20240805,173900,8592701000,42000,42000,42000,42000,0
|
|
20240805,173800,8592701000,42000,42000,42000,42000,0
|
|
20240805,173700,8592701000,42000,42000,42000,42000,0
|
|
20240805,173600,8592701000,42000,42000,42000,42000,0
|
|
20240805,173500,8592701000,42000,42000,42000,42000,0
|
|
20240805,173400,8592701000,42000,42000,42000,42000,0
|
|
20240805,173300,8592701000,42000,42000,42000,42000,0
|
|
20240805,173200,8592701000,42000,42000,42000,42000,0
|
|
20240805,173100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,173000,8592701000,42000,42000,42000,42000,0
|
|
20240805,172900,8592701000,42000,42000,42000,42000,0
|
|
20240805,172800,8592701000,42000,42000,42000,42000,0
|
|
20240805,172700,8592701000,42000,42000,42000,42000,0
|
|
20240805,172600,8592701000,42000,42000,42000,42000,0
|
|
20240805,172500,8592701000,42000,42000,42000,42000,0
|
|
20240805,172400,8592701000,42000,42000,42000,42000,0
|
|
20240805,172300,8592701000,42000,42000,42000,42000,0
|
|
20240805,172200,8592701000,42000,42000,42000,42000,0
|
|
20240805,172100,8592701000,42000,42000,42000,42000,0
|
|
20240805,172000,8592701000,42000,42000,42000,42000,0
|
|
20240805,171900,8592701000,42000,42000,42000,42000,0
|
|
20240805,171800,8592701000,42000,42000,42000,42000,0
|
|
20240805,171700,8592701000,42000,42000,42000,42000,0
|
|
20240805,171600,8592701000,42000,42000,42000,42000,0
|
|
20240805,171500,8592701000,42000,42000,42000,42000,0
|
|
20240805,171400,8592701000,42000,42000,42000,42000,0
|
|
20240805,171300,8592701000,42000,42000,42000,42000,0
|
|
20240805,171200,8592701000,42000,42000,42000,42000,0
|
|
20240805,171100,8592701000,42000,42000,42000,42000,0
|
|
20240805,171000,8592701000,42000,42000,42000,42000,0
|
|
20240805,170900,8592701000,42000,42000,42000,42000,0
|
|
20240805,170800,8592701000,42000,42000,42000,42000,0
|
|
20240805,170700,8592701000,42000,42000,42000,42000,0
|
|
20240805,170600,8592701000,42000,42000,42000,42000,0
|
|
20240805,170500,8592701000,42000,42000,42000,42000,0
|
|
20240805,170400,8592701000,42000,42000,42000,42000,0
|
|
20240805,170300,8592701000,42000,42000,42000,42000,0
|
|
20240805,170200,8592701000,42000,42000,42000,42000,0
|
|
20240805,170100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,170000,8592701000,42000,42000,42000,42000,0
|
|
20240805,165900,8592701000,42000,42000,42000,42000,0
|
|
20240805,165800,8592701000,42000,42000,42000,42000,0
|
|
20240805,165700,8592701000,42000,42000,42000,42000,0
|
|
20240805,165600,8592701000,42000,42000,42000,42000,0
|
|
20240805,165500,8592701000,42000,42000,42000,42000,0
|
|
20240805,165400,8592701000,42000,42000,42000,42000,0
|
|
20240805,165300,8592701000,42000,42000,42000,42000,0
|
|
20240805,165200,8592701000,42000,42000,42000,42000,0
|
|
20240805,165100,8592701000,42000,42000,42000,42000,0
|
|
20240805,165000,8592701000,42000,42000,42000,42000,0
|
|
20240805,164900,8592701000,42000,42000,42000,42000,0
|
|
20240805,164800,8592701000,42000,42000,42000,42000,0
|
|
20240805,164700,8592701000,42000,42000,42000,42000,0
|
|
20240805,164600,8592701000,42000,42000,42000,42000,0
|
|
20240805,164500,8592701000,42000,42000,42000,42000,0
|
|
20240805,164400,8592701000,42000,42000,42000,42000,0
|
|
20240805,164300,8592701000,42000,42000,42000,42000,0
|
|
20240805,164200,8592701000,42000,42000,42000,42000,0
|
|
20240805,164100,8592701000,42000,42000,42000,42000,0
|
|
20240805,164000,8592701000,42000,42000,42000,42000,0
|
|
20240805,163900,8592701000,42000,42000,42000,42000,0
|
|
20240805,163800,8592701000,42000,42000,42000,42000,0
|
|
20240805,163700,8592701000,42000,42000,42000,42000,0
|
|
20240805,163600,8592701000,42000,42000,42000,42000,0
|
|
20240805,163500,8592701000,42000,42000,42000,42000,0
|
|
20240805,163400,8592701000,42000,42000,42000,42000,0
|
|
20240805,163300,8592701000,42000,42000,42000,42000,0
|
|
20240805,163200,8592701000,42000,42000,42000,42000,0
|
|
20240805,163100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,163000,8592701000,42000,42000,42000,42000,0
|
|
20240805,162900,8592701000,42000,42000,42000,42000,0
|
|
20240805,162800,8592701000,42000,42000,42000,42000,0
|
|
20240805,162700,8592701000,42000,42000,42000,42000,0
|
|
20240805,162600,8592701000,42000,42000,42000,42000,0
|
|
20240805,162500,8592701000,42000,42000,42000,42000,0
|
|
20240805,162400,8592701000,42000,42000,42000,42000,0
|
|
20240805,162300,8592701000,42000,42000,42000,42000,0
|
|
20240805,162200,8592701000,42000,42000,42000,42000,0
|
|
20240805,162100,8592701000,42000,42000,42000,42000,0
|
|
20240805,162000,8592701000,42000,42000,42000,42000,0
|
|
20240805,161900,8592701000,42000,42000,42000,42000,0
|
|
20240805,161800,8592701000,42000,42000,42000,42000,0
|
|
20240805,161700,8592701000,42000,42000,42000,42000,0
|
|
20240805,161600,8592701000,42000,42000,42000,42000,0
|
|
20240805,161500,8592701000,42000,42000,42000,42000,0
|
|
20240805,161400,8592701000,42000,42000,42000,42000,0
|
|
20240805,161300,8592701000,42000,42000,42000,42000,0
|
|
20240805,161200,8592701000,42000,42000,42000,42000,0
|
|
20240805,161100,8592701000,42000,42000,42000,42000,0
|
|
20240805,161000,8592701000,42000,42000,42000,42000,0
|
|
20240805,160900,8592701000,42000,42000,42000,42000,0
|
|
20240805,160800,8592701000,42000,42000,42000,42000,0
|
|
20240805,160700,8592701000,42000,42000,42000,42000,0
|
|
20240805,160600,8592701000,42000,42000,42000,42000,0
|
|
20240805,160500,8592701000,42000,42000,42000,42000,0
|
|
20240805,160400,8592701000,42000,42000,42000,42000,0
|
|
20240805,160300,8592701000,42000,42000,42000,42000,0
|
|
20240805,160200,8592701000,42000,42000,42000,42000,0
|
|
20240805,160100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,160000,8592701000,42000,42000,42000,42000,0
|
|
20240805,155900,8592701000,42000,42000,42000,42000,0
|
|
20240805,155800,8592701000,42000,42000,42000,42000,0
|
|
20240805,155700,8592701000,42000,42000,42000,42000,0
|
|
20240805,155600,8592701000,42000,42000,42000,42000,0
|
|
20240805,155500,8592701000,42000,42000,42000,42000,0
|
|
20240805,155400,8592701000,42000,42000,42000,42000,0
|
|
20240805,155300,8592701000,42000,42000,42000,42000,0
|
|
20240805,155200,8592701000,42000,42000,42000,42000,0
|
|
20240805,155100,8592701000,42000,42000,42000,42000,0
|
|
20240805,155000,8592701000,42000,42000,42000,42000,0
|
|
20240805,154900,8592701000,42000,42000,42000,42000,0
|
|
20240805,154800,8592701000,42000,42000,42000,42000,0
|
|
20240805,154700,8592701000,42000,42000,42000,42000,0
|
|
20240805,154600,8592701000,42000,42000,42000,42000,0
|
|
20240805,154500,8592701000,42000,42000,42000,42000,0
|
|
20240805,154400,8592701000,42000,42000,42000,42000,0
|
|
20240805,154300,8592701000,42000,42000,42000,42000,0
|
|
20240805,154200,8592701000,42000,42000,42000,42000,0
|
|
20240805,154100,8592701000,42000,42000,42000,42000,0
|
|
20240805,154000,8592701000,42000,42000,42000,42000,0
|
|
20240805,153900,8592701000,42000,42000,42000,42000,0
|
|
20240805,153800,8592701000,42000,42000,42000,42000,0
|
|
20240805,153700,8592701000,42000,42000,42000,42000,0
|
|
20240805,153600,8592701000,42000,42000,42000,42000,0
|
|
20240805,153500,8592701000,42000,42000,42000,42000,0
|
|
20240805,153400,8592701000,42000,42000,42000,42000,0
|
|
20240805,153300,8592701000,42000,42000,42000,42000,0
|
|
20240805,153200,8592701000,42000,42000,42000,42000,0
|
|
20240805,153100,8592701000,42000,42000,42000,42000,3339
|
|
20240805,153000,8592701000,42000,42000,42000,42000,3339
|
|
20240805,152900,8452463000,41850,41850,41850,41850,0
|
|
20240805,152800,8452463000,41850,41850,41850,41850,0
|
|
20240805,152700,8452463000,41850,41850,41850,41850,0
|
|
20240805,152600,8452463000,41850,41850,41850,41850,0
|
|
20240805,152500,8452463000,41850,41850,41850,41850,0
|
|
20240805,152400,8452463000,41850,41850,41850,41850,0
|
|
20240805,152300,8452463000,41850,41850,41850,41850,0
|
|
20240805,152200,8452463000,41850,41850,41850,41850,0
|
|
20240805,152100,8452463000,41850,41850,41850,41850,0
|
|
20240805,152000,8452463000,41850,41850,41850,41850,0
|
|
20240805,151900,8452463000,41850,42250,42600,41800,765
|
|
20240805,151800,8420227350,42600,42500,42600,42250,1226
|
|
20240805,151700,8368181500,42500,42300,42550,42300,1139
|
|
20240805,151600,8319773250,42450,42400,42500,42400,1162
|
|
20240805,151500,8270441400,42500,41900,42500,41900,2640
|
|
20240805,151400,8159465950,41950,41900,41950,41800,1315
|
|
20240805,151300,8104356250,41900,41800,41900,41750,3293
|
|
20240805,151200,7966654700,41850,41650,41850,41650,1300
|
|
20240805,151100,7912470800,41650,41450,41650,41350,670
|
|
20240805,151000,7884668900,41400,41300,41500,41300,1134
|
|
20240805,150900,7837674900,41400,41300,41600,41250,2173
|
|
20240805,150800,7747436600,41450,41500,41500,41300,1069
|
|
20240805,150700,7703085050,41500,41450,41600,41350,2379
|
|
20240805,150600,7604430200,41450,41350,41600,41150,1124
|
|
20240805,150500,7557815900,41250,41350,41500,41150,2740
|
|
20240805,150400,7444435800,41350,41300,41350,41100,1315
|
|
20240805,150300,7390132200,41300,41150,41300,41100,946
|
|
20240805,150200,7351143450,41100,41250,41300,41100,436
|
|
20240805,150100,7333177150,41250,41200,41250,41100,920
|
|
20240805,150000,7295253900,41000,41150,41200,41000,344
|
|
20240805,145900,7281110400,41100,41100,41150,40750,1733
|
|
20240805,145800,7210086450,41100,40550,41100,40550,1110
|
|
20240805,145700,7164767600,40800,40800,40800,40500,455
|
|
20240805,145600,7146273500,40500,40700,40850,40500,189
|
|
20240805,145500,7138568350,40700,40850,40900,40500,7898
|
|
20240805,145400,6817871500,40700,40800,40850,40650,1356
|
|
20240805,145300,6762590250,40750,40750,40900,40750,1423
|
|
20240805,145200,6704580300,40750,40900,40950,40750,523
|
|
20240805,145100,6683216400,40800,40950,40950,40750,733
|
|
20240805,145000,6653300900,40950,41100,41100,40900,2843
|
|
20240805,144900,6536848450,41000,41150,41150,40950,457
|
|
20240805,144800,6518086300,41150,41050,41200,41000,905
|
|
20240805,144700,6480840600,41050,40900,41200,40850,1750
|
|
20240805,144600,6409107400,40900,41200,41250,40800,2773
|
|
20240805,144500,6295174750,41150,41200,41250,41150,1070
|
|
20240805,144400,6251096150,41200,41200,41200,41100,6158
|
|
20240805,144300,5997401900,41350,41350,41350,41350,0
|
|
20240805,144200,5997401900,41350,41350,41350,41350,0
|
|
20240805,144100,5997401900,41350,41350,41350,41350,0
|
|
20240805,144000,5997401900,41350,41350,41350,41350,0
|
|
20240805,143900,5997401900,41350,41350,41350,41350,0
|
|
20240805,143800,5997401900,41350,41350,41350,41350,0
|
|
20240805,143700,5997401900,41350,41350,41350,41350,0
|
|
20240805,143600,5997401900,41350,41350,41350,41350,0
|
|
20240805,143500,5997401900,41350,41350,41350,41350,0
|
|
20240805,143400,5997401900,41350,41350,41350,41350,0
|
|
20240805,143300,5997401900,41350,41350,41350,41350,0
|
|
20240805,143200,5997401900,41350,41350,41350,41350,0
|
|
20240805,143100,5997401900,41350,41350,41350,41350,0
|
|
20240805,143000,5997401900,41350,41350,41350,41350,0
|
|
20240805,142900,5997401900,41350,41350,41350,41350,0
|
|
20240805,142800,5997401900,41350,41350,41350,41350,0
|
|
20240805,142700,5997401900,41350,41350,41350,41350,0
|
|
20240805,142600,5997401900,41350,41350,41350,41350,0
|
|
20240805,142500,5997401900,41350,41350,41350,41350,0
|
|
20240805,142400,5997401900,41350,41350,41350,41350,0
|
|
20240805,142300,5997401900,41350,41350,41350,41350,0
|
|
20240805,142200,5997401900,41350,41350,41350,41350,0
|
|
20240805,142100,5997401900,41350,41350,41350,41350,0
|
|
20240805,142000,5997401900,41350,41350,41350,41350,0
|
|
20240805,141900,5997401900,41350,41350,41350,41350,0
|
|
20240805,141800,5997401900,41350,41350,41350,41350,0
|
|
20240805,141700,5997401900,41350,41350,41350,41350,0
|
|
20240805,141600,5997401900,41350,41350,41350,41350,0
|
|
20240805,141500,5997401900,41350,41350,41350,41350,0
|
|
20240805,141400,5997401900,41350,41400,41400,41350,53
|
|
20240805,141300,5995208500,41400,41400,41400,41350,631
|
|
20240805,141200,5969116250,41400,41400,41450,41350,325
|
|
20240805,141100,5955664150,41450,41450,41450,41400,30
|
|
20240805,141000,5954421950,41450,41450,41450,41400,113
|
|
20240805,140900,5949742800,41450,41500,41500,41400,154
|
|
20240805,140800,5943363050,41500,41500,41500,41450,57
|
|
20240805,140700,5940999750,41500,41400,41500,41350,1618
|
|
20240805,140600,5874005450,41400,41400,41400,41350,383
|
|
20240805,140500,5858162200,41400,41350,41400,41350,612
|
|
20240805,140400,5832853500,41400,41450,41450,41400,175
|
|
20240805,140300,5825608400,41400,41350,41400,41300,1682
|
|
20240805,140200,5756032950,41400,41500,41500,41400,745
|
|
20240805,140100,5725164200,41500,41550,41550,41450,267
|
|
20240805,140000,5714084450,41550,41600,41600,41450,212
|
|
20240805,135900,5705282300,41600,41650,41650,41500,330
|
|
20240805,135800,5691563100,41650,41500,41650,41500,762
|
|
20240805,135700,5659877900,41500,41500,41550,41400,1150
|
|
20240805,135600,5612263850,41400,41450,41550,41350,1261
|
|
20240805,135500,5560033500,41450,41550,41550,41400,926
|
|
20240805,135400,5521616100,41550,41550,41600,41550,823
|
|
20240805,135300,5487419800,41600,41600,41600,41550,1130
|
|
20240805,135200,5440417700,41650,41650,41650,41600,474
|
|
20240805,135100,5420695900,41650,41700,41700,41600,244
|
|
20240805,135000,5410533850,41700,41700,41700,41650,140
|
|
20240805,134900,5404701850,41700,41750,41800,41650,1208
|
|
20240805,134800,5354320950,41750,41700,41800,41700,216
|
|
20240805,134700,5345306750,41700,41800,41800,41700,57
|
|
20240805,134600,5342927350,41700,41750,41750,41700,409
|
|
20240805,134500,5325866400,41750,41750,41750,41700,129
|
|
20240805,134400,5320484050,41750,41800,41800,41700,149
|
|
20240805,134300,5314260550,41750,41750,41800,41700,352
|
|
20240805,134200,5299564100,41700,41750,41750,41700,303
|
|
20240805,134100,5286914800,41750,41850,41850,41750,417
|
|
20240805,134000,5269487250,41850,41900,41900,41850,291
|
|
20240805,133900,5257296850,41900,41900,41950,41900,192
|
|
20240805,133800,5249251950,41900,41950,41950,41900,197
|
|
20240805,133700,5240994100,41950,41900,41950,41900,490
|
|
20240805,133600,5220459400,41950,41900,42000,41900,193
|
|
20240805,133500,5212367900,41950,42000,42000,41950,318
|
|
20240805,133400,5199023950,42000,42050,42050,42000,185
|
|
20240805,133300,5191249550,42050,42100,42150,42050,182
|
|
20240805,133200,5183591200,42100,42050,42100,42000,826
|
|
20240805,133100,5148833750,42050,41950,42100,41950,182
|
|
20240805,133000,5141188700,42000,41950,42000,41900,498
|
|
20240805,132900,5120298450,42000,41850,42000,41850,1893
|
|
20240805,132800,5040901250,41850,41800,41900,41800,475
|
|
20240805,132700,5021022800,41800,41750,41800,41750,290
|
|
20240805,132600,5008904700,41800,41850,41850,41750,710
|
|
20240805,132500,4979219850,41850,41800,41900,41800,383
|
|
20240805,132400,4963188850,41850,41850,41850,41800,551
|
|
20240805,132300,4940143150,41850,41850,41900,41800,622
|
|
20240805,132200,4914111950,41850,41850,41900,41850,248
|
|
20240805,132100,4903731700,41850,41950,42000,41800,170
|
|
20240805,132000,4896611850,41950,41900,42000,41850,128
|
|
20240805,131900,4891243450,41950,41950,42000,41900,81
|
|
20240805,131800,4887848150,41850,41950,41950,41850,2583
|
|
20240805,131700,4779610200,42000,42000,42000,41950,153
|
|
20240805,131600,4773186950,42000,42000,42050,41950,203
|
|
20240805,131500,4764659000,42050,42050,42100,41950,912
|
|
20240805,131400,4726365400,42050,42000,42100,42000,412
|
|
20240805,131300,4709034200,41950,41900,42000,41900,687
|
|
20240805,131200,4680194550,41900,41950,41950,41850,1179
|
|
20240805,131100,4630790850,42000,42100,42100,42000,2953
|
|
20240805,131000,4506677050,42100,42200,42200,42100,845
|
|
20240805,130900,4471092300,42150,42200,42200,42100,1544
|
|
20240805,130800,4406027500,42150,42200,42200,42150,177
|
|
20240805,130700,4398564450,42150,42150,42200,42150,412
|
|
20240805,130600,4381195200,42150,42200,42200,42150,155
|
|
20240805,130500,4374656400,42250,42300,42300,42200,30
|
|
20240805,130400,4373389600,42250,42200,42250,42200,231
|
|
20240805,130300,4363638500,42200,42150,42200,42150,196
|
|
20240805,130200,4355372000,42200,42150,42250,42150,376
|
|
20240805,130100,4339498700,42150,42200,42250,42150,463
|
|
20240805,130000,4319943350,42200,42200,42250,42200,589
|
|
20240805,125900,4295087400,42200,42200,42250,42200,415
|
|
20240805,125800,4277571050,42250,42250,42300,42200,417
|
|
20240805,125700,4259963200,42250,42300,42300,42250,463
|
|
20240805,125600,4240384550,42300,42350,42400,42300,838
|
|
20240805,125500,4204930550,42350,42350,42350,42300,91
|
|
20240805,125400,4201077350,42350,42350,42400,42300,192
|
|
20240805,125300,4192944300,42350,42350,42400,42350,126
|
|
20240805,125200,4187607100,42300,42350,42400,42300,79
|
|
20240805,125100,4184262900,42350,42450,42450,42350,486
|
|
20240805,125000,4163668050,42400,42450,42450,42400,76
|
|
20240805,124900,4160444150,42500,42500,42550,42450,86
|
|
20240805,124800,4156789300,42500,42500,42500,42400,893
|
|
20240805,124700,4118877250,42550,42500,42550,42500,87
|
|
20240805,124600,4115177100,42550,42500,42550,42500,140
|
|
20240805,124500,4109223550,42550,42600,42600,42500,478
|
|
20240805,124400,4088862850,42650,42550,42700,42550,246
|
|
20240805,124300,4078378750,42500,42500,42550,42500,204
|
|
20240805,124200,4069704750,42500,42550,42550,42500,144
|
|
20240805,124100,4063584550,42500,42500,42550,42500,141
|
|
20240805,124000,4057588700,42550,42550,42550,42500,369
|
|
20240805,123900,4041893700,42650,42600,42650,42550,471
|
|
20240805,123800,4021813150,42550,42550,42550,42500,278
|
|
20240805,123700,4009986200,42500,42500,42500,42450,79
|
|
20240805,123600,4006628900,42450,42500,42550,42450,216
|
|
20240805,123500,3997451950,42500,42450,42500,42450,62
|
|
20240805,123400,3994819450,42450,42500,42500,42450,239
|
|
20240805,123300,3984663100,42450,42400,42450,42400,178
|
|
20240805,123200,3977111750,42400,42400,42450,42400,37
|
|
20240805,123100,3975542850,42400,42400,42400,42350,72
|
|
20240805,123000,3972491550,42400,42450,42550,42400,436
|
|
20240805,122900,3953966100,42450,42450,42450,42300,468
|
|
20240805,122800,3934142900,42450,42400,42500,42350,590
|
|
20240805,122700,3909124150,42400,42450,42450,42350,191
|
|
20240805,122600,3901024200,42450,42450,42500,42350,201
|
|
20240805,122500,3892494150,42550,42400,42550,42350,190
|
|
20240805,122400,3884429550,42400,42400,42400,42350,112
|
|
20240805,122300,3879684800,42400,42450,42450,42350,50
|
|
20240805,122200,3877565450,42350,42400,42450,42350,248
|
|
20240805,122100,3867049000,42400,42500,42500,42400,122
|
|
20240805,122000,3861870150,42450,42350,42450,42350,114
|
|
20240805,121900,3857033100,42400,42350,42400,42350,126
|
|
20240805,121800,3851692250,42350,42400,42450,42350,140
|
|
20240805,121700,3845757700,42450,42400,42500,42400,545
|
|
20240805,121600,3822645600,42500,42450,42500,42400,171
|
|
20240805,121500,3815388600,42450,42400,42450,42350,587
|
|
20240805,121400,3790503350,42350,42400,42400,42350,185
|
|
20240805,121300,3782660500,42400,42450,42500,42400,878
|
|
20240805,121200,3745396150,42450,42500,42500,42450,316
|
|
20240805,121100,3731977050,42450,42500,42500,42450,114
|
|
20240805,121000,3727137400,42500,42450,42500,42450,219
|
|
20240805,120900,3717832350,42450,42500,42550,42400,1391
|
|
20240805,120800,3658796850,42450,42550,42550,42450,257
|
|
20240805,120700,3647865350,42450,42550,42600,42450,114
|
|
20240805,120600,3643017150,42550,42550,42550,42450,284
|
|
20240805,120500,3630939400,42500,42500,42550,42450,47
|
|
20240805,120400,3628942550,42500,42500,42500,42450,126
|
|
20240805,120300,3623588500,42450,42550,42550,42450,118
|
|
20240805,120200,3618575200,42550,42450,42550,42450,135
|
|
20240805,120100,3612834350,42400,42500,42500,42400,80
|
|
20240805,120000,3609438200,42450,42500,42500,42400,121
|
|
20240805,115900,3604302550,42500,42500,42550,42500,98
|
|
20240805,115800,3600137500,42450,42450,42500,42400,85
|
|
20240805,115700,3596529200,42450,42500,42500,42450,168
|
|
20240805,115600,3589390700,42550,42350,42550,42350,395
|
|
20240805,115500,3572630950,42350,42350,42400,42350,39
|
|
20240805,115400,3570979200,42350,42350,42400,42350,143
|
|
20240805,115300,3564919750,42400,42250,42400,42250,107
|
|
20240805,115200,3560388350,42350,42300,42350,42300,67
|
|
20240805,115100,3557551850,42350,42350,42400,42300,171
|
|
20240805,115000,3550312300,42350,42400,42400,42350,53
|
|
20240805,114900,3548067250,42400,42400,42450,42350,32
|
|
20240805,114800,3546711150,42350,42400,42400,42350,150
|
|
20240805,114700,3540354800,42450,42350,42450,42350,96
|
|
20240805,114600,3536283950,42400,42350,42400,42350,166
|
|
20240805,114500,3529248400,42350,42350,42400,42350,121
|
|
20240805,114400,3524124000,42400,42450,42450,42350,43
|
|
20240805,114300,3522302000,42450,42300,42450,42300,394
|
|
20240805,114200,3505611600,42300,42350,42350,42250,291
|
|
20240805,114100,3493306300,42350,42350,42350,42300,117
|
|
20240805,114000,3488353050,42300,42350,42350,42300,94
|
|
20240805,113900,3484374450,42400,42450,42450,42300,149
|
|
20240805,113800,3478066600,42400,42400,42450,42350,168
|
|
20240805,113700,3470944250,42400,42450,42450,42400,46
|
|
20240805,113600,3468992850,42500,42500,42500,42450,189
|
|
20240805,113500,3460968750,42550,42500,42550,42450,138
|
|
20240805,113400,3455100950,42500,42650,42700,42500,494
|
|
20240805,113300,3434092700,42700,42700,42750,42600,216
|
|
20240805,113200,3424876350,42650,42700,42700,42600,63
|
|
20240805,113100,3422189850,42700,42700,42700,42650,56
|
|
20240805,113000,3419800850,42700,42800,42900,42700,170
|
|
20240805,112900,3412531950,42800,42650,42800,42650,373
|
|
20240805,112800,3396610300,42650,42650,42750,42650,104
|
|
20240805,112700,3392169900,42650,42650,42700,42650,107
|
|
20240805,112600,3387606200,42650,42700,42700,42650,243
|
|
20240805,112500,3377231800,42750,42700,42950,42650,353
|
|
20240805,112400,3362126050,42700,42600,42700,42600,456
|
|
20240805,112300,3342680550,42600,42650,42650,42600,63
|
|
20240805,112200,3339996100,42600,42500,42650,42500,278
|
|
20240805,112100,3328164550,42500,42500,42550,42500,279
|
|
20240805,112000,3316306950,42500,42450,42550,42450,120
|
|
20240805,111900,3311207850,42500,42450,42500,42450,45
|
|
20240805,111800,3309297250,42450,42400,42500,42400,252
|
|
20240805,111700,3298600200,42400,42350,42500,42350,283
|
|
20240805,111600,3286596150,42350,42300,42400,42250,2686
|
|
20240805,111500,3172970250,42250,42400,42400,42250,1996
|
|
20240805,111400,3088518300,42450,42400,42450,42400,216
|
|
20240805,111300,3079356450,42400,42450,42450,42400,51
|
|
20240805,111200,3077193400,42450,42400,42500,42400,741
|
|
20240805,111100,3045716900,42350,42350,42400,42350,68
|
|
20240805,111000,3042837050,42400,42400,42400,42300,116
|
|
20240805,110900,3037926500,42400,42200,42400,42200,340
|
|
20240805,110800,3023549850,42250,42450,42500,42250,4152
|
|
20240805,110700,2847977350,42400,42400,42500,42400,148
|
|
20240805,110600,2841697300,42450,42400,42450,42350,92
|
|
20240805,110500,2837797750,42400,42450,42450,42350,324
|
|
20240805,110400,2824058100,42450,42450,42500,42450,70
|
|
20240805,110300,2821086050,42400,42500,42500,42400,51
|
|
20240805,110200,2818922500,42450,42450,42450,42450,30
|
|
20240805,110100,2817649000,42450,42350,42450,42350,211
|
|
20240805,110000,2808700050,42350,42350,42400,42350,44
|
|
20240805,105900,2806836550,42400,42400,42450,42350,159
|
|
20240805,105800,2800095650,42350,42350,42350,42350,60
|
|
20240805,105700,2797554650,42400,42400,42450,42300,198
|
|
20240805,105600,2789164600,42400,42350,42400,42350,225
|
|
20240805,105500,2779632900,42350,42350,42400,42350,166
|
|
20240805,105400,2772597150,42400,42350,42400,42350,109
|
|
20240805,105300,2767980650,42300,42200,42350,42200,527
|
|
20240805,105200,2745694350,42200,42250,42250,42150,300
|
|
20240805,105100,2733036300,42250,42300,42350,42250,461
|
|
20240805,105000,2713555250,42300,42350,42350,42300,335
|
|
20240805,104900,2699384650,42300,42250,42350,42250,224
|
|
20240805,104800,2689909700,42250,42350,42350,42250,1204
|
|
20240805,104700,2638962250,42300,42400,42450,42300,246
|
|
20240805,104600,2628542800,42400,42350,42400,42300,101
|
|
20240805,104500,2624265600,42350,42350,42400,42350,552
|
|
20240805,104400,2600883350,42400,42500,42500,42400,153
|
|
20240805,104300,2594394950,42400,42450,42550,42400,330
|
|
20240805,104200,2580373250,42450,42450,42450,42400,235
|
|
20240805,104100,2570399100,42450,42500,42500,42450,45
|
|
20240805,104000,2568488100,42500,42300,42500,42300,687
|
|
20240805,103900,2539372300,42350,42300,42350,42300,959
|
|
20240805,103800,2498794000,42300,42350,42400,42300,109
|
|
20240805,103700,2494182200,42350,42350,42350,42350,238
|
|
20240805,103600,2484102900,42400,42300,42400,42300,192
|
|
20240805,103500,2475975850,42300,42350,42400,42300,77
|
|
20240805,103400,2472715200,42350,42400,42400,42350,143
|
|
20240805,103300,2466656850,42400,42450,42450,42350,280
|
|
20240805,103200,2454785450,42400,42400,42450,42350,38
|
|
20240805,103100,2453174950,42450,42450,42500,42300,3442
|
|
20240805,103000,2307253100,42450,42400,42500,42400,74
|
|
20240805,102900,2304112500,42450,42550,42550,42300,2979
|
|
20240805,102800,2177825950,42550,42700,42700,42550,473
|
|
20240805,102700,2157659700,42650,42650,42700,42600,226
|
|
20240805,102600,2148018750,42650,42650,42650,42650,49
|
|
20240805,102500,2145928900,42650,42700,42700,42650,122
|
|
20240805,102400,2140725050,42650,42750,42750,42650,77
|
|
20240805,102300,2137437550,42700,42850,42850,42700,82
|
|
20240805,102200,2133935200,42700,42700,42750,42400,5542
|
|
20240805,102100,1898487900,42650,42850,42850,42550,3170
|
|
20240805,102000,1763106050,42850,42850,42900,42850,133
|
|
20240805,101900,1757402450,42850,42900,42950,42800,752
|
|
20240805,101800,1725165600,42900,42850,43000,42850,1256
|
|
20240805,101700,1671282600,42850,42950,43000,42850,495
|
|
20240805,101600,1650036100,42950,42950,42950,42950,106
|
|
20240805,101500,1645483400,42950,43000,43000,42950,347
|
|
20240805,101400,1630575900,43000,43050,43050,43000,784
|
|
20240805,101300,1596855550,43000,43050,43050,43000,1186
|
|
20240805,101200,1545845950,43100,43100,43150,43000,1891
|
|
20240805,101100,1464420750,43100,43150,43150,43100,274
|
|
20240805,101000,1452597850,43150,43200,43250,43150,791
|
|
20240805,100900,1418453300,43200,43200,43250,43200,31
|
|
20240805,100800,1417113050,43200,43150,43200,43150,294
|
|
20240805,100700,1404412950,43200,43350,43350,43200,1022
|
|
20240805,100600,1360193350,43400,43450,43450,43400,388
|
|
20240805,100500,1343353900,43450,43450,43500,43450,443
|
|
20240805,100400,1324104750,43450,43500,43500,43450,72
|
|
20240805,100300,1320973550,43500,43550,43550,43500,61
|
|
20240805,100200,1318319200,43550,43550,43550,43500,6
|
|
20240805,100100,1318058100,43550,43600,43600,43500,91
|
|
20240805,100000,1314094200,43600,43600,43650,43550,55
|
|
20240805,095900,1311697850,43600,43600,43650,43600,42
|
|
20240805,095800,1309865800,43550,43550,43550,43550,7
|
|
20240805,095700,1309560950,43550,43550,43600,43550,33
|
|
20240805,095600,1308123050,43500,43550,43550,43500,299
|
|
20240805,095500,1295101950,43550,43500,43600,43500,28
|
|
20240805,095400,1293882650,43550,43550,43550,43550,247
|
|
20240805,095300,1283125800,43550,43500,43600,43450,448
|
|
20240805,095200,1263635400,43500,43500,43500,43500,185
|
|
20240805,095100,1255587900,43500,43500,43500,43450,619
|
|
20240805,095000,1228664950,43500,43600,43650,43500,2174
|
|
20240805,094900,1133931200,43600,43700,43700,43600,902
|
|
20240805,094800,1094560050,43700,43700,43700,43650,643
|
|
20240805,094700,1066461100,43750,43700,43750,43700,18
|
|
20240805,094600,1065673750,43700,43750,43800,43700,442
|
|
20240805,094500,1046334300,43800,43800,43800,43750,31
|
|
20240805,094400,1044976650,43750,43800,43850,43750,1022
|
|
20240805,094300,1000223100,43850,43850,43850,43800,45
|
|
20240805,094200,998250600,43900,43900,43900,43850,632
|
|
20240805,094100,970531650,43900,43900,43950,43900,97
|
|
20240805,094000,966272400,43900,43800,43900,43800,114
|
|
20240805,093900,961272500,43850,43750,43850,43750,239
|
|
20240805,093800,950807950,43750,43750,43800,43750,167
|
|
20240805,093700,943500950,43800,43850,43850,43800,821
|
|
20240805,093600,907541000,43850,43900,43900,43800,276
|
|
20240805,093500,895441600,43950,43900,43950,43900,172
|
|
20240805,093400,887890700,43850,43900,43900,43850,49
|
|
20240805,093300,885740500,43850,43850,43850,43850,33
|
|
20240805,093200,884293450,43850,43900,43900,43850,59
|
|
20240805,093100,881705500,43850,43900,43900,43850,34
|
|
20240805,093000,880214050,43850,44000,44000,43850,50
|
|
20240805,092900,878018950,43950,44000,44000,43950,145
|
|
20240805,092800,871641700,44000,44000,44050,44000,50
|
|
20240805,092700,869439950,43950,43850,44000,43850,645
|
|
20240805,092600,841084750,43800,43800,43850,43800,97
|
|
20240805,092500,836835050,43750,43700,43750,43650,228
|
|
20240805,092400,826870250,43700,43650,43700,43650,396
|
|
20240805,092300,809576550,43650,43750,43750,43650,393
|
|
20240805,092200,792403900,43750,43750,43750,43750,217
|
|
20240805,092100,782910150,43750,43900,43950,43750,692
|
|
20240805,092000,752555800,43900,43950,44000,43900,224
|
|
20240805,091900,742707150,43900,43900,43900,43900,234
|
|
20240805,091800,732434550,44000,43700,44000,43700,1097
|
|
20240805,091700,684370550,43700,43650,43700,43650,279
|
|
20240805,091600,672188450,43600,43650,43650,43600,94
|
|
20240805,091500,668089600,43600,43700,43700,43600,1105
|
|
20240805,091400,619859050,43750,43700,43750,43700,832
|
|
20240805,091300,583492050,43800,43800,43800,43700,333
|
|
20240805,091200,568928550,43750,43800,43800,43700,857
|
|
20240805,091100,531429500,43800,43850,43950,43700,2263
|
|
20240805,091000,432372700,43850,43800,44050,43800,989
|
|
20240805,090900,388953650,43800,43900,43900,43750,776
|
|
20240805,090800,354963900,43800,43800,43950,43800,352
|
|
20240805,090700,339537750,43750,43800,43850,43550,1182
|
|
20240805,090600,287874750,43700,44150,44150,43500,1702
|
|
20240805,090500,213203450,44150,44300,44300,44150,1152
|
|
20240805,090400,162307150,44600,44250,44600,44200,354
|
|
20240805,090300,146618950,44250,44250,44300,44200,410
|
|
20240805,090200,128495550,44250,44400,44450,44200,748
|
|
20240805,090100,95343650,44400,44450,44500,44350,644
|
|
20240805,090000,66757150,44550,44650,44650,44400,1495
|