694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,203100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,203000,2854820850,42850,42850,42850,42850,0
|
|
20240806,202900,2854820850,42850,42850,42850,42850,0
|
|
20240806,202800,2854820850,42850,42850,42850,42850,0
|
|
20240806,202700,2854820850,42850,42850,42850,42850,0
|
|
20240806,202600,2854820850,42850,42850,42850,42850,0
|
|
20240806,202500,2854820850,42850,42850,42850,42850,0
|
|
20240806,202400,2854820850,42850,42850,42850,42850,0
|
|
20240806,202300,2854820850,42850,42850,42850,42850,0
|
|
20240806,202200,2854820850,42850,42850,42850,42850,0
|
|
20240806,202100,2854820850,42850,42850,42850,42850,0
|
|
20240806,202000,2854820850,42850,42850,42850,42850,0
|
|
20240806,201900,2854820850,42850,42850,42850,42850,0
|
|
20240806,201800,2854820850,42850,42850,42850,42850,0
|
|
20240806,201700,2854820850,42850,42850,42850,42850,0
|
|
20240806,201600,2854820850,42850,42850,42850,42850,0
|
|
20240806,201500,2854820850,42850,42850,42850,42850,0
|
|
20240806,201400,2854820850,42850,42850,42850,42850,0
|
|
20240806,201300,2854820850,42850,42850,42850,42850,0
|
|
20240806,201200,2854820850,42850,42850,42850,42850,0
|
|
20240806,201100,2854820850,42850,42850,42850,42850,0
|
|
20240806,201000,2854820850,42850,42850,42850,42850,0
|
|
20240806,200900,2854820850,42850,42850,42850,42850,0
|
|
20240806,200800,2854820850,42850,42850,42850,42850,0
|
|
20240806,200700,2854820850,42850,42850,42850,42850,0
|
|
20240806,200600,2854820850,42850,42850,42850,42850,0
|
|
20240806,200500,2854820850,42850,42850,42850,42850,0
|
|
20240806,200400,2854820850,42850,42850,42850,42850,0
|
|
20240806,200300,2854820850,42850,42850,42850,42850,0
|
|
20240806,200200,2854820850,42850,42850,42850,42850,0
|
|
20240806,200100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,200000,2854820850,42850,42850,42850,42850,0
|
|
20240806,195900,2854820850,42850,42850,42850,42850,0
|
|
20240806,195800,2854820850,42850,42850,42850,42850,0
|
|
20240806,195700,2854820850,42850,42850,42850,42850,0
|
|
20240806,195600,2854820850,42850,42850,42850,42850,0
|
|
20240806,195500,2854820850,42850,42850,42850,42850,0
|
|
20240806,195400,2854820850,42850,42850,42850,42850,0
|
|
20240806,195300,2854820850,42850,42850,42850,42850,0
|
|
20240806,195200,2854820850,42850,42850,42850,42850,0
|
|
20240806,195100,2854820850,42850,42850,42850,42850,0
|
|
20240806,195000,2854820850,42850,42850,42850,42850,0
|
|
20240806,194900,2854820850,42850,42850,42850,42850,0
|
|
20240806,194800,2854820850,42850,42850,42850,42850,0
|
|
20240806,194700,2854820850,42850,42850,42850,42850,0
|
|
20240806,194600,2854820850,42850,42850,42850,42850,0
|
|
20240806,194500,2854820850,42850,42850,42850,42850,0
|
|
20240806,194400,2854820850,42850,42850,42850,42850,0
|
|
20240806,194300,2854820850,42850,42850,42850,42850,0
|
|
20240806,194200,2854820850,42850,42850,42850,42850,0
|
|
20240806,194100,2854820850,42850,42850,42850,42850,0
|
|
20240806,194000,2854820850,42850,42850,42850,42850,0
|
|
20240806,193900,2854820850,42850,42850,42850,42850,0
|
|
20240806,193800,2854820850,42850,42850,42850,42850,0
|
|
20240806,193700,2854820850,42850,42850,42850,42850,0
|
|
20240806,193600,2854820850,42850,42850,42850,42850,0
|
|
20240806,193500,2854820850,42850,42850,42850,42850,0
|
|
20240806,193400,2854820850,42850,42850,42850,42850,0
|
|
20240806,193300,2854820850,42850,42850,42850,42850,0
|
|
20240806,193200,2854820850,42850,42850,42850,42850,0
|
|
20240806,193100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,193000,2854820850,42850,42850,42850,42850,0
|
|
20240806,192900,2854820850,42850,42850,42850,42850,0
|
|
20240806,192800,2854820850,42850,42850,42850,42850,0
|
|
20240806,192700,2854820850,42850,42850,42850,42850,0
|
|
20240806,192600,2854820850,42850,42850,42850,42850,0
|
|
20240806,192500,2854820850,42850,42850,42850,42850,0
|
|
20240806,192400,2854820850,42850,42850,42850,42850,0
|
|
20240806,192300,2854820850,42850,42850,42850,42850,0
|
|
20240806,192200,2854820850,42850,42850,42850,42850,0
|
|
20240806,192100,2854820850,42850,42850,42850,42850,0
|
|
20240806,192000,2854820850,42850,42850,42850,42850,0
|
|
20240806,191900,2854820850,42850,42850,42850,42850,0
|
|
20240806,191800,2854820850,42850,42850,42850,42850,0
|
|
20240806,191700,2854820850,42850,42850,42850,42850,0
|
|
20240806,191600,2854820850,42850,42850,42850,42850,0
|
|
20240806,191500,2854820850,42850,42850,42850,42850,0
|
|
20240806,191400,2854820850,42850,42850,42850,42850,0
|
|
20240806,191300,2854820850,42850,42850,42850,42850,0
|
|
20240806,191200,2854820850,42850,42850,42850,42850,0
|
|
20240806,191100,2854820850,42850,42850,42850,42850,0
|
|
20240806,191000,2854820850,42850,42850,42850,42850,0
|
|
20240806,190900,2854820850,42850,42850,42850,42850,0
|
|
20240806,190800,2854820850,42850,42850,42850,42850,0
|
|
20240806,190700,2854820850,42850,42850,42850,42850,0
|
|
20240806,190600,2854820850,42850,42850,42850,42850,0
|
|
20240806,190500,2854820850,42850,42850,42850,42850,0
|
|
20240806,190400,2854820850,42850,42850,42850,42850,0
|
|
20240806,190300,2854820850,42850,42850,42850,42850,0
|
|
20240806,190200,2854820850,42850,42850,42850,42850,0
|
|
20240806,190100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,190000,2854820850,42850,42850,42850,42850,0
|
|
20240806,185900,2854820850,42850,42850,42850,42850,0
|
|
20240806,185800,2854820850,42850,42850,42850,42850,0
|
|
20240806,185700,2854820850,42850,42850,42850,42850,0
|
|
20240806,185600,2854820850,42850,42850,42850,42850,0
|
|
20240806,185500,2854820850,42850,42850,42850,42850,0
|
|
20240806,185400,2854820850,42850,42850,42850,42850,0
|
|
20240806,185300,2854820850,42850,42850,42850,42850,0
|
|
20240806,185200,2854820850,42850,42850,42850,42850,0
|
|
20240806,185100,2854820850,42850,42850,42850,42850,0
|
|
20240806,185000,2854820850,42850,42850,42850,42850,0
|
|
20240806,184900,2854820850,42850,42850,42850,42850,0
|
|
20240806,184800,2854820850,42850,42850,42850,42850,0
|
|
20240806,184700,2854820850,42850,42850,42850,42850,0
|
|
20240806,184600,2854820850,42850,42850,42850,42850,0
|
|
20240806,184500,2854820850,42850,42850,42850,42850,0
|
|
20240806,184400,2854820850,42850,42850,42850,42850,0
|
|
20240806,184300,2854820850,42850,42850,42850,42850,0
|
|
20240806,184200,2854820850,42850,42850,42850,42850,0
|
|
20240806,184100,2854820850,42850,42850,42850,42850,0
|
|
20240806,184000,2854820850,42850,42850,42850,42850,0
|
|
20240806,183900,2854820850,42850,42850,42850,42850,0
|
|
20240806,183800,2854820850,42850,42850,42850,42850,0
|
|
20240806,183700,2854820850,42850,42850,42850,42850,0
|
|
20240806,183600,2854820850,42850,42850,42850,42850,0
|
|
20240806,183500,2854820850,42850,42850,42850,42850,0
|
|
20240806,183400,2854820850,42850,42850,42850,42850,0
|
|
20240806,183300,2854820850,42850,42850,42850,42850,0
|
|
20240806,183200,2854820850,42850,42850,42850,42850,0
|
|
20240806,183100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,183000,2854820850,42850,42850,42850,42850,0
|
|
20240806,182900,2854820850,42850,42850,42850,42850,0
|
|
20240806,182800,2854820850,42850,42850,42850,42850,0
|
|
20240806,182700,2854820850,42850,42850,42850,42850,0
|
|
20240806,182600,2854820850,42850,42850,42850,42850,0
|
|
20240806,182500,2854820850,42850,42850,42850,42850,0
|
|
20240806,182400,2854820850,42850,42850,42850,42850,0
|
|
20240806,182300,2854820850,42850,42850,42850,42850,0
|
|
20240806,182200,2854820850,42850,42850,42850,42850,0
|
|
20240806,182100,2854820850,42850,42850,42850,42850,0
|
|
20240806,182000,2854820850,42850,42850,42850,42850,0
|
|
20240806,181900,2854820850,42850,42850,42850,42850,0
|
|
20240806,181800,2854820850,42850,42850,42850,42850,0
|
|
20240806,181700,2854820850,42850,42850,42850,42850,0
|
|
20240806,181600,2854820850,42850,42850,42850,42850,0
|
|
20240806,181500,2854820850,42850,42850,42850,42850,0
|
|
20240806,181400,2854820850,42850,42850,42850,42850,0
|
|
20240806,181300,2854820850,42850,42850,42850,42850,0
|
|
20240806,181200,2854820850,42850,42850,42850,42850,0
|
|
20240806,181100,2854820850,42850,42850,42850,42850,0
|
|
20240806,181000,2854820850,42850,42850,42850,42850,0
|
|
20240806,180900,2854820850,42850,42850,42850,42850,0
|
|
20240806,180800,2854820850,42850,42850,42850,42850,0
|
|
20240806,180700,2854820850,42850,42850,42850,42850,0
|
|
20240806,180600,2854820850,42850,42850,42850,42850,0
|
|
20240806,180500,2854820850,42850,42850,42850,42850,0
|
|
20240806,180400,2854820850,42850,42850,42850,42850,0
|
|
20240806,180300,2854820850,42850,42850,42850,42850,0
|
|
20240806,180200,2854820850,42850,42850,42850,42850,0
|
|
20240806,180100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,180000,2854820850,42850,42850,42850,42850,0
|
|
20240806,175900,2854820850,42850,42850,42850,42850,0
|
|
20240806,175800,2854820850,42850,42850,42850,42850,0
|
|
20240806,175700,2854820850,42850,42850,42850,42850,0
|
|
20240806,175600,2854820850,42850,42850,42850,42850,0
|
|
20240806,175500,2854820850,42850,42850,42850,42850,0
|
|
20240806,175400,2854820850,42850,42850,42850,42850,0
|
|
20240806,175300,2854820850,42850,42850,42850,42850,0
|
|
20240806,175200,2854820850,42850,42850,42850,42850,0
|
|
20240806,175100,2854820850,42850,42850,42850,42850,0
|
|
20240806,175000,2854820850,42850,42850,42850,42850,0
|
|
20240806,174900,2854820850,42850,42850,42850,42850,0
|
|
20240806,174800,2854820850,42850,42850,42850,42850,0
|
|
20240806,174700,2854820850,42850,42850,42850,42850,0
|
|
20240806,174600,2854820850,42850,42850,42850,42850,0
|
|
20240806,174500,2854820850,42850,42850,42850,42850,0
|
|
20240806,174400,2854820850,42850,42850,42850,42850,0
|
|
20240806,174300,2854820850,42850,42850,42850,42850,0
|
|
20240806,174200,2854820850,42850,42850,42850,42850,0
|
|
20240806,174100,2854820850,42850,42850,42850,42850,0
|
|
20240806,174000,2854820850,42850,42850,42850,42850,0
|
|
20240806,173900,2854820850,42850,42850,42850,42850,0
|
|
20240806,173800,2854820850,42850,42850,42850,42850,0
|
|
20240806,173700,2854820850,42850,42850,42850,42850,0
|
|
20240806,173600,2854820850,42850,42850,42850,42850,0
|
|
20240806,173500,2854820850,42850,42850,42850,42850,0
|
|
20240806,173400,2854820850,42850,42850,42850,42850,0
|
|
20240806,173300,2854820850,42850,42850,42850,42850,0
|
|
20240806,173200,2854820850,42850,42850,42850,42850,0
|
|
20240806,173100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,173000,2854820850,42850,42850,42850,42850,0
|
|
20240806,172900,2854820850,42850,42850,42850,42850,0
|
|
20240806,172800,2854820850,42850,42850,42850,42850,0
|
|
20240806,172700,2854820850,42850,42850,42850,42850,0
|
|
20240806,172600,2854820850,42850,42850,42850,42850,0
|
|
20240806,172500,2854820850,42850,42850,42850,42850,0
|
|
20240806,172400,2854820850,42850,42850,42850,42850,0
|
|
20240806,172300,2854820850,42850,42850,42850,42850,0
|
|
20240806,172200,2854820850,42850,42850,42850,42850,0
|
|
20240806,172100,2854820850,42850,42850,42850,42850,0
|
|
20240806,172000,2854820850,42850,42850,42850,42850,0
|
|
20240806,171900,2854820850,42850,42850,42850,42850,0
|
|
20240806,171800,2854820850,42850,42850,42850,42850,0
|
|
20240806,171700,2854820850,42850,42850,42850,42850,0
|
|
20240806,171600,2854820850,42850,42850,42850,42850,0
|
|
20240806,171500,2854820850,42850,42850,42850,42850,0
|
|
20240806,171400,2854820850,42850,42850,42850,42850,0
|
|
20240806,171300,2854820850,42850,42850,42850,42850,0
|
|
20240806,171200,2854820850,42850,42850,42850,42850,0
|
|
20240806,171100,2854820850,42850,42850,42850,42850,0
|
|
20240806,171000,2854820850,42850,42850,42850,42850,0
|
|
20240806,170900,2854820850,42850,42850,42850,42850,0
|
|
20240806,170800,2854820850,42850,42850,42850,42850,0
|
|
20240806,170700,2854820850,42850,42850,42850,42850,0
|
|
20240806,170600,2854820850,42850,42850,42850,42850,0
|
|
20240806,170500,2854820850,42850,42850,42850,42850,0
|
|
20240806,170400,2854820850,42850,42850,42850,42850,0
|
|
20240806,170300,2854820850,42850,42850,42850,42850,0
|
|
20240806,170200,2854820850,42850,42850,42850,42850,0
|
|
20240806,170100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,170000,2854820850,42850,42850,42850,42850,0
|
|
20240806,165900,2854820850,42850,42850,42850,42850,0
|
|
20240806,165800,2854820850,42850,42850,42850,42850,0
|
|
20240806,165700,2854820850,42850,42850,42850,42850,0
|
|
20240806,165600,2854820850,42850,42850,42850,42850,0
|
|
20240806,165500,2854820850,42850,42850,42850,42850,0
|
|
20240806,165400,2854820850,42850,42850,42850,42850,0
|
|
20240806,165300,2854820850,42850,42850,42850,42850,0
|
|
20240806,165200,2854820850,42850,42850,42850,42850,0
|
|
20240806,165100,2854820850,42850,42850,42850,42850,0
|
|
20240806,165000,2854820850,42850,42850,42850,42850,0
|
|
20240806,164900,2854820850,42850,42850,42850,42850,0
|
|
20240806,164800,2854820850,42850,42850,42850,42850,0
|
|
20240806,164700,2854820850,42850,42850,42850,42850,0
|
|
20240806,164600,2854820850,42850,42850,42850,42850,0
|
|
20240806,164500,2854820850,42850,42850,42850,42850,0
|
|
20240806,164400,2854820850,42850,42850,42850,42850,0
|
|
20240806,164300,2854820850,42850,42850,42850,42850,0
|
|
20240806,164200,2854820850,42850,42850,42850,42850,0
|
|
20240806,164100,2854820850,42850,42850,42850,42850,0
|
|
20240806,164000,2854820850,42850,42850,42850,42850,0
|
|
20240806,163900,2854820850,42850,42850,42850,42850,0
|
|
20240806,163800,2854820850,42850,42850,42850,42850,0
|
|
20240806,163700,2854820850,42850,42850,42850,42850,0
|
|
20240806,163600,2854820850,42850,42850,42850,42850,0
|
|
20240806,163500,2854820850,42850,42850,42850,42850,0
|
|
20240806,163400,2854820850,42850,42850,42850,42850,0
|
|
20240806,163300,2854820850,42850,42850,42850,42850,0
|
|
20240806,163200,2854820850,42850,42850,42850,42850,0
|
|
20240806,163100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,163000,2854820850,42850,42850,42850,42850,0
|
|
20240806,162900,2854820850,42850,42850,42850,42850,0
|
|
20240806,162800,2854820850,42850,42850,42850,42850,0
|
|
20240806,162700,2854820850,42850,42850,42850,42850,0
|
|
20240806,162600,2854820850,42850,42850,42850,42850,0
|
|
20240806,162500,2854820850,42850,42850,42850,42850,0
|
|
20240806,162400,2854820850,42850,42850,42850,42850,0
|
|
20240806,162300,2854820850,42850,42850,42850,42850,0
|
|
20240806,162200,2854820850,42850,42850,42850,42850,0
|
|
20240806,162100,2854820850,42850,42850,42850,42850,0
|
|
20240806,162000,2854820850,42850,42850,42850,42850,0
|
|
20240806,161900,2854820850,42850,42850,42850,42850,0
|
|
20240806,161800,2854820850,42850,42850,42850,42850,0
|
|
20240806,161700,2854820850,42850,42850,42850,42850,0
|
|
20240806,161600,2854820850,42850,42850,42850,42850,0
|
|
20240806,161500,2854820850,42850,42850,42850,42850,0
|
|
20240806,161400,2854820850,42850,42850,42850,42850,0
|
|
20240806,161300,2854820850,42850,42850,42850,42850,0
|
|
20240806,161200,2854820850,42850,42850,42850,42850,0
|
|
20240806,161100,2854820850,42850,42850,42850,42850,0
|
|
20240806,161000,2854820850,42850,42850,42850,42850,0
|
|
20240806,160900,2854820850,42850,42850,42850,42850,0
|
|
20240806,160800,2854820850,42850,42850,42850,42850,0
|
|
20240806,160700,2854820850,42850,42850,42850,42850,0
|
|
20240806,160600,2854820850,42850,42850,42850,42850,0
|
|
20240806,160500,2854820850,42850,42850,42850,42850,0
|
|
20240806,160400,2854820850,42850,42850,42850,42850,0
|
|
20240806,160300,2854820850,42850,42850,42850,42850,0
|
|
20240806,160200,2854820850,42850,42850,42850,42850,0
|
|
20240806,160100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,160000,2854820850,42850,42850,42850,42850,0
|
|
20240806,155900,2854820850,42850,42850,42850,42850,0
|
|
20240806,155800,2854820850,42850,42850,42850,42850,0
|
|
20240806,155700,2854820850,42850,42850,42850,42850,0
|
|
20240806,155600,2854820850,42850,42850,42850,42850,0
|
|
20240806,155500,2854820850,42850,42850,42850,42850,0
|
|
20240806,155400,2854820850,42850,42850,42850,42850,0
|
|
20240806,155300,2854820850,42850,42850,42850,42850,0
|
|
20240806,155200,2854820850,42850,42850,42850,42850,0
|
|
20240806,155100,2854820850,42850,42850,42850,42850,0
|
|
20240806,155000,2854820850,42850,42850,42850,42850,0
|
|
20240806,154900,2854820850,42850,42850,42850,42850,0
|
|
20240806,154800,2854820850,42850,42850,42850,42850,0
|
|
20240806,154700,2854820850,42850,42850,42850,42850,0
|
|
20240806,154600,2854820850,42850,42850,42850,42850,0
|
|
20240806,154500,2854820850,42850,42850,42850,42850,0
|
|
20240806,154400,2854820850,42850,42850,42850,42850,0
|
|
20240806,154300,2854820850,42850,42850,42850,42850,0
|
|
20240806,154200,2854820850,42850,42850,42850,42850,0
|
|
20240806,154100,2854820850,42850,42850,42850,42850,0
|
|
20240806,154000,2854820850,42850,42850,42850,42850,0
|
|
20240806,153900,2854820850,42850,42850,42850,42850,0
|
|
20240806,153800,2854820850,42850,42850,42850,42850,0
|
|
20240806,153700,2854820850,42850,42850,42850,42850,0
|
|
20240806,153600,2854820850,42850,42850,42850,42850,0
|
|
20240806,153500,2854820850,42850,42850,42850,42850,0
|
|
20240806,153400,2854820850,42850,42850,42850,42850,0
|
|
20240806,153300,2854820850,42850,42850,42850,42850,0
|
|
20240806,153200,2854820850,42850,42850,42850,42850,0
|
|
20240806,153100,2854820850,42850,42850,42850,42850,2629
|
|
20240806,153000,2854820850,42850,42850,42850,42850,2629
|
|
20240806,152900,2742168200,43100,43100,43100,43100,0
|
|
20240806,152800,2742168200,43100,43100,43100,43100,0
|
|
20240806,152700,2742168200,43100,43100,43100,43100,0
|
|
20240806,152600,2742168200,43100,43100,43100,43100,0
|
|
20240806,152500,2742168200,43100,43100,43100,43100,0
|
|
20240806,152400,2742168200,43100,43100,43100,43100,0
|
|
20240806,152300,2742168200,43100,43100,43100,43100,0
|
|
20240806,152200,2742168200,43100,43100,43100,43100,0
|
|
20240806,152100,2742168200,43100,43100,43100,43100,0
|
|
20240806,152000,2742168200,43100,43100,43100,43100,0
|
|
20240806,151900,2742168200,43100,42950,43200,42950,252
|
|
20240806,151800,2731330350,43000,43050,43050,42950,898
|
|
20240806,151700,2692749750,43050,43000,43200,42950,1590
|
|
20240806,151600,2624398050,43000,43300,43300,43000,1129
|
|
20240806,151500,2575748850,43150,43300,43300,43100,1122
|
|
20240806,151400,2527293150,43250,43250,43300,43200,701
|
|
20240806,151300,2496973600,43300,43300,43300,43250,30
|
|
20240806,151200,2495675750,43250,43300,43300,43250,204
|
|
20240806,151100,2486852650,43300,43300,43300,43250,127
|
|
20240806,151000,2481353700,43300,43300,43300,43300,19
|
|
20240806,150900,2480531000,43400,43300,43400,43250,271
|
|
20240806,150800,2468789500,43250,43250,43350,43250,172
|
|
20240806,150700,2461349900,43350,43250,43350,43250,349
|
|
20240806,150600,2446238150,43250,43400,43400,43250,270
|
|
20240806,150500,2434543850,43150,43450,43450,43150,1267
|
|
20240806,150400,2379690600,43350,43400,43400,43350,402
|
|
20240806,150300,2362263700,43400,43400,43450,43350,161
|
|
20240806,150200,2355276250,43400,43400,43400,43400,54
|
|
20240806,150100,2352932650,43350,43400,43450,43350,159
|
|
20240806,150000,2346031600,43450,43450,43450,43400,8
|
|
20240806,145900,2345684150,43450,43400,43450,43400,21
|
|
20240806,145800,2344771750,43400,43450,43500,43400,264
|
|
20240806,145700,2333300900,43450,43500,43500,43450,85
|
|
20240806,145600,2329607550,43500,43400,43500,43400,840
|
|
20240806,145500,2293136350,43450,43450,43450,43400,2193
|
|
20240806,145400,2197957600,43450,43450,43500,43400,83
|
|
20240806,145300,2194347950,43500,43450,43500,43400,206
|
|
20240806,145200,2185394800,43450,43300,43450,43300,148
|
|
20240806,145100,2178971600,43300,43350,43400,43300,116
|
|
20240806,145000,2173940950,43350,43350,43400,43350,125
|
|
20240806,144900,2168520150,43350,43300,43350,43300,60
|
|
20240806,144800,2165919350,43350,43300,43350,43300,70
|
|
20240806,144700,2162885250,43300,43350,43350,43300,118
|
|
20240806,144600,2157771550,43350,43150,43400,43150,684
|
|
20240806,144500,2128167500,43200,43150,43200,43150,30
|
|
20240806,144400,2126872600,43200,43200,43250,43200,147
|
|
20240806,144300,2120521950,43150,43200,43200,43150,3
|
|
20240806,144200,2120392400,43200,43250,43250,43150,138
|
|
20240806,144100,2114434450,43200,43150,43200,43150,45
|
|
20240806,144000,2112490500,43200,43250,43250,43200,119
|
|
20240806,143900,2107349650,43200,43300,43300,43200,254
|
|
20240806,143800,2096371250,43300,43300,43300,43250,4
|
|
20240806,143700,2096198100,43300,43300,43300,43300,7
|
|
20240806,143600,2095895000,43250,43300,43300,43250,6
|
|
20240806,143500,2095635250,43250,43300,43300,43250,3
|
|
20240806,143400,2095505400,43300,43300,43300,43300,221
|
|
20240806,143300,2085936100,43300,43300,43300,43300,7
|
|
20240806,143200,2085633000,43250,43300,43300,43250,6
|
|
20240806,143100,2085373250,43300,43300,43300,43250,6
|
|
20240806,143000,2085113500,43300,43250,43300,43250,4
|
|
20240806,142900,2084940350,43250,43300,43300,43250,2
|
|
20240806,142800,2084853800,43250,43300,43300,43250,3
|
|
20240806,142700,2084723950,43250,43300,43300,43250,2
|
|
20240806,142600,2084637400,43300,43300,43300,43300,4
|
|
20240806,142500,2084464200,43250,43250,43250,43250,2
|
|
20240806,142400,2084377700,43250,43250,43300,43200,49
|
|
20240806,142300,2082258450,43250,43250,43250,43250,22
|
|
20240806,142200,2081306950,43250,43300,43300,43250,5
|
|
20240806,142100,2081090650,43300,43200,43300,43200,81
|
|
20240806,142000,2077590650,43200,43150,43200,43150,110
|
|
20240806,141900,2072844100,43150,43150,43150,43150,5
|
|
20240806,141800,2072628350,43150,43150,43150,43150,2
|
|
20240806,141700,2072542050,43100,43100,43100,43100,0
|
|
20240806,141600,2072542050,43100,43100,43100,43100,12
|
|
20240806,141500,2072024850,43100,43100,43100,43100,233
|
|
20240806,141400,2061982550,43100,43100,43100,43100,1
|
|
20240806,141300,2061939450,43050,43100,43100,43050,457
|
|
20240806,141200,2042243550,43150,43150,43150,43150,4
|
|
20240806,141100,2042070950,43150,43150,43150,43100,153
|
|
20240806,141000,2035471400,43100,43150,43150,43100,22
|
|
20240806,140900,2034522900,43150,43100,43150,43100,205
|
|
20240806,140800,2025684600,43100,43050,43100,43050,290
|
|
20240806,140700,2013197750,43050,43000,43050,43000,236
|
|
20240806,140600,2003039550,43050,43050,43100,43050,276
|
|
20240806,140500,1991157650,43050,43150,43150,43050,33
|
|
20240806,140400,1989736100,43100,43100,43100,43100,186
|
|
20240806,140300,1981719500,43100,43250,43250,43050,424
|
|
20240806,140200,1963444500,43250,43100,43300,43100,989
|
|
20240806,140100,1920810300,43100,43100,43100,43050,25
|
|
20240806,140000,1919733850,43100,43100,43100,43050,22
|
|
20240806,135900,1918786450,43100,43100,43100,43050,23
|
|
20240806,135800,1917796050,43050,43100,43100,43050,22
|
|
20240806,135700,1916848750,43050,43100,43100,43050,35
|
|
20240806,135600,1915341750,43100,43050,43100,43050,40
|
|
20240806,135500,1913619500,43050,43100,43100,43050,47
|
|
20240806,135400,1911596100,43050,43050,43100,43050,45
|
|
20240806,135300,1909658550,43100,43050,43100,43000,158
|
|
20240806,135200,1902851900,43100,43050,43100,43000,84
|
|
20240806,135100,1899236450,43100,43100,43100,43050,42
|
|
20240806,135000,1897428100,43100,43100,43100,43000,146
|
|
20240806,134900,1891142600,43150,43050,43150,43050,121
|
|
20240806,134800,1885928500,43100,43150,43150,43100,211
|
|
20240806,134700,1876833600,43150,43150,43150,43150,2
|
|
20240806,134600,1876747300,43150,43250,43250,43100,144
|
|
20240806,134500,1870532200,43200,43200,43250,43200,42
|
|
20240806,134400,1868717750,43150,43150,43150,43150,173
|
|
20240806,134300,1861252800,43150,43150,43150,43150,2
|
|
20240806,134200,1861166500,43150,43150,43150,43150,3
|
|
20240806,134100,1861037050,43150,43150,43200,43100,100
|
|
20240806,134000,1856722350,43150,43050,43150,43050,1142
|
|
20240806,133900,1807547350,43100,43100,43100,43050,73
|
|
20240806,133800,1804402150,43100,43100,43100,43050,222
|
|
20240806,133700,1794837700,43100,43100,43150,43100,40
|
|
20240806,133600,1793113650,43150,43150,43150,43150,2
|
|
20240806,133500,1793027350,43100,43150,43150,43100,23
|
|
20240806,133400,1792035850,43150,43150,43150,43100,353
|
|
20240806,133300,1776804550,43200,43250,43250,43200,141
|
|
20240806,133200,1770713250,43250,43300,43300,43200,237
|
|
20240806,133100,1760463850,43300,43300,43300,43250,5
|
|
20240806,133000,1760247400,43250,43250,43250,43250,26
|
|
20240806,132900,1759122900,43300,43300,43300,43300,168
|
|
20240806,132800,1751848500,43300,43350,43350,43300,9
|
|
20240806,132700,1751458750,43350,43350,43350,43350,4
|
|
20240806,132600,1751285350,43350,43350,43350,43350,1
|
|
20240806,132500,1751242000,43300,43350,43350,43300,3
|
|
20240806,132400,1751112000,43350,43350,43350,43350,2
|
|
20240806,132300,1751025300,43350,43350,43350,43350,3
|
|
20240806,132200,1750895250,43350,43350,43350,43350,1
|
|
20240806,132100,1750851900,43350,43400,43400,43350,53
|
|
20240806,132000,1748554250,43350,43400,43400,43350,29
|
|
20240806,131900,1747296850,43400,43400,43400,43400,0
|
|
20240806,131800,1747296850,43400,43350,43400,43350,30
|
|
20240806,131700,1745996250,43350,43350,43350,43350,85
|
|
20240806,131600,1742311500,43350,43350,43350,43350,6
|
|
20240806,131500,1742051400,43350,43350,43350,43350,4
|
|
20240806,131400,1741878000,43350,43350,43350,43350,231
|
|
20240806,131300,1731864150,43350,43350,43350,43350,5
|
|
20240806,131200,1731647400,43350,43350,43350,43300,27
|
|
20240806,131100,1730478050,43350,43350,43350,43350,1
|
|
20240806,131000,1730434700,43350,43350,43350,43300,34
|
|
20240806,130900,1728962300,43350,43350,43350,43350,4
|
|
20240806,130800,1728788900,43350,43350,43350,43350,83
|
|
20240806,130700,1725190850,43350,43350,43350,43350,3
|
|
20240806,130600,1725060800,43300,43300,43350,43300,35
|
|
20240806,130500,1723544950,43300,43350,43350,43300,11
|
|
20240806,130400,1723068550,43300,43300,43300,43300,0
|
|
20240806,130300,1723068550,43300,43350,43350,43300,34
|
|
20240806,130200,1721594800,43350,43350,43350,43350,0
|
|
20240806,130100,1721594800,43350,43350,43350,43350,0
|
|
20240806,130000,1721594800,43350,43350,43350,43350,3
|
|
20240806,125900,1721464750,43400,43400,43400,43400,0
|
|
20240806,125800,1721464750,43400,43400,43450,43400,20
|
|
20240806,125700,1720596700,43400,43400,43400,43350,4
|
|
20240806,125600,1720423150,43350,43350,43350,43350,20
|
|
20240806,125500,1719556150,43350,43300,43350,43300,32
|
|
20240806,125400,1718169000,43350,43400,43400,43350,418
|
|
20240806,125300,1700031200,43450,43450,43450,43450,8
|
|
20240806,125200,1699683600,43450,43500,43500,43450,15
|
|
20240806,125100,1699031200,43550,43550,43550,43500,32
|
|
20240806,125000,1697639100,43550,43400,43550,43400,87
|
|
20240806,124900,1693854550,43500,43500,43500,43500,18
|
|
20240806,124800,1693071550,43450,43450,43450,43400,50
|
|
20240806,124700,1690899200,43450,43500,43500,43450,91
|
|
20240806,124600,1686944950,43450,43350,43500,43350,821
|
|
20240806,124500,1651287350,43300,43350,43350,43300,8
|
|
20240806,124400,1650940800,43350,43350,43350,43350,10
|
|
20240806,124300,1650507300,43300,43300,43300,43300,1
|
|
20240806,124200,1650464000,43400,43350,43400,43350,20
|
|
20240806,124100,1649596800,43350,43350,43350,43350,0
|
|
20240806,124000,1649596800,43350,43350,43350,43350,2
|
|
20240806,123900,1649510100,43350,43350,43350,43350,0
|
|
20240806,123800,1649510100,43350,43350,43400,43350,10
|
|
20240806,123700,1649076450,43400,43400,43400,43400,0
|
|
20240806,123600,1649076450,43400,43350,43400,43350,5
|
|
20240806,123500,1648859600,43350,43400,43400,43350,14
|
|
20240806,123400,1648252400,43350,43400,43400,43350,12
|
|
20240806,123300,1647731950,43350,43400,43400,43300,129
|
|
20240806,123200,1642137300,43450,43450,43450,43450,3
|
|
20240806,123100,1642006950,43400,43400,43400,43400,1
|
|
20240806,123000,1641963550,43400,43450,43450,43400,4
|
|
20240806,122900,1641789850,43450,43450,43450,43450,2
|
|
20240806,122800,1641702950,43400,43400,43400,43400,1
|
|
20240806,122700,1641659550,43450,43450,43450,43450,2
|
|
20240806,122600,1641572650,43450,43400,43450,43400,2
|
|
20240806,122500,1641485800,43400,43400,43400,43400,0
|
|
20240806,122400,1641485800,43400,43400,43400,43400,1
|
|
20240806,122300,1641442400,43450,43450,43450,43450,1
|
|
20240806,122200,1641398950,43450,43350,43450,43350,63
|
|
20240806,122100,1638664500,43350,43300,43400,43300,41
|
|
20240806,122000,1636887100,43350,43350,43350,43300,15
|
|
20240806,121900,1636237200,43300,43300,43350,43300,9
|
|
20240806,121800,1635847300,43300,43300,43300,43300,0
|
|
20240806,121700,1635847300,43300,43200,43300,43200,55
|
|
20240806,121600,1633468650,43150,43150,43150,43150,1
|
|
20240806,121500,1633425500,43200,43150,43200,43000,322
|
|
20240806,121400,1619553950,43100,43150,43150,43100,4
|
|
20240806,121300,1619381450,43200,43150,43200,43150,52
|
|
20240806,121200,1617137550,43150,43150,43150,43150,1
|
|
20240806,121100,1617094400,43150,43150,43150,43150,17
|
|
20240806,121000,1616360850,43150,43200,43200,43150,168
|
|
20240806,120900,1609105250,43250,43250,43250,43250,33
|
|
20240806,120800,1607678000,43300,43300,43300,43300,0
|
|
20240806,120700,1607678000,43300,43350,43350,43300,32
|
|
20240806,120600,1606292250,43350,43350,43350,43350,0
|
|
20240806,120500,1606292250,43350,43350,43350,43350,2
|
|
20240806,120400,1606205550,43300,43300,43300,43300,1
|
|
20240806,120300,1606162250,43300,43300,43300,43300,32
|
|
20240806,120200,1604776650,43300,43350,43350,43300,118
|
|
20240806,120100,1599661400,43350,43350,43350,43350,0
|
|
20240806,120000,1599661400,43350,43350,43350,43350,321
|
|
20240806,115900,1585746050,43400,43350,43400,43350,117
|
|
20240806,115800,1580672800,43350,43350,43350,43350,0
|
|
20240806,115700,1580672800,43350,43350,43350,43300,101
|
|
20240806,115600,1576294500,43350,43350,43350,43350,1
|
|
20240806,115500,1576251150,43300,43300,43300,43300,3
|
|
20240806,115400,1576121250,43350,43350,43350,43350,0
|
|
20240806,115300,1576121250,43350,43350,43350,43350,47
|
|
20240806,115200,1574083800,43350,43400,43400,43350,8
|
|
20240806,115100,1573736650,43400,43400,43400,43400,1
|
|
20240806,115000,1573693250,43350,43450,43450,43350,26
|
|
20240806,114900,1572564850,43450,43450,43450,43450,2
|
|
20240806,114800,1572477950,43400,43350,43400,43350,5
|
|
20240806,114700,1572261000,43450,43400,43450,43350,209
|
|
20240806,114600,1563190350,43400,43350,43400,43350,33
|
|
20240806,114500,1561758200,43300,43300,43400,43300,5
|
|
20240806,114400,1561541600,43300,43300,43300,43300,0
|
|
20240806,114300,1561541600,43300,43250,43400,43250,390
|
|
20240806,114200,1544654200,43300,43250,43300,43250,42
|
|
20240806,114100,1542837650,43300,43250,43300,43250,7
|
|
20240806,114000,1542534800,43200,43300,43300,43200,106
|
|
20240806,113900,1537950300,43300,43250,43300,43250,26
|
|
20240806,113800,1536825750,43200,43250,43250,43200,8
|
|
20240806,113700,1536479800,43250,43100,43250,43100,16
|
|
20240806,113600,1535788650,43150,43150,43150,43150,38
|
|
20240806,113500,1534148950,43200,43150,43200,43150,59
|
|
20240806,113400,1531601600,43100,43200,43200,43100,116
|
|
20240806,113300,1526597350,43200,43200,43200,43200,1
|
|
20240806,113200,1526554150,43250,43300,43300,43250,46
|
|
20240806,113100,1524564600,43250,43300,43300,43250,3
|
|
20240806,113000,1524434750,43300,43250,43300,43250,4
|
|
20240806,112900,1524261600,43300,43300,43300,43300,0
|
|
20240806,112800,1524261600,43300,43250,43300,43200,50
|
|
20240806,112700,1522098600,43250,43200,43250,43200,3
|
|
20240806,112600,1521968900,43250,43100,43250,43100,20
|
|
20240806,112500,1521104500,43200,43100,43200,43100,46
|
|
20240806,112400,1519119550,43100,43200,43200,43100,356
|
|
20240806,112300,1503763050,43200,43200,43200,43200,32
|
|
20240806,112200,1502380650,43200,43200,43200,43200,0
|
|
20240806,112100,1502380650,43200,43200,43200,43200,1
|
|
20240806,112000,1502337450,43250,43250,43250,43250,13
|
|
20240806,111900,1501775200,43300,43200,43300,43200,34
|
|
20240806,111800,1500305500,43250,43250,43350,43150,118
|
|
20240806,111700,1495202200,43350,43250,43350,43250,69
|
|
20240806,111600,1492216650,43200,43050,43200,43050,23
|
|
20240806,111500,1491225200,43050,43050,43050,43050,0
|
|
20240806,111400,1491225200,43050,43100,43100,43050,17
|
|
20240806,111300,1490492550,43050,43150,43200,43000,97
|
|
20240806,111200,1486318650,43100,43250,43250,43100,110
|
|
20240806,111100,1481566700,43250,43250,43250,43250,1
|
|
20240806,111000,1481523450,43250,43200,43250,43200,50
|
|
20240806,110900,1479363400,43200,43200,43200,43150,33
|
|
20240806,110800,1477937850,43200,43250,43250,43200,70
|
|
20240806,110700,1474912150,43250,43250,43300,43200,70
|
|
20240806,110600,1471886500,43350,43350,43350,43350,1
|
|
20240806,110500,1471843150,43300,43450,43450,43300,294
|
|
20240806,110400,1459083600,43450,43450,43450,43450,53
|
|
20240806,110300,1456780750,43400,43300,43400,43300,40
|
|
20240806,110200,1455044850,43400,43400,43450,43400,39
|
|
20240806,110100,1453352150,43350,43350,43400,43350,6
|
|
20240806,110000,1453091900,43350,43300,43350,43200,104
|
|
20240806,105900,1448585250,43300,43300,43300,43200,27
|
|
20240806,105800,1447417500,43150,43150,43150,43150,0
|
|
20240806,105700,1447417500,43150,43050,43300,43050,210
|
|
20240806,105600,1438358400,43050,43050,43050,43050,0
|
|
20240806,105500,1438358400,43050,43000,43050,43000,3
|
|
20240806,105400,1438229350,43050,43000,43100,43000,110
|
|
20240806,105300,1433498300,43000,43000,43000,43000,6
|
|
20240806,105200,1433240300,42950,43000,43000,42950,15
|
|
20240806,105100,1432595350,43000,43000,43050,43000,21
|
|
20240806,105000,1431692200,43000,43100,43100,42950,21
|
|
20240806,104900,1430788900,43050,43000,43050,43000,70
|
|
20240806,104800,1427775950,43000,42850,43000,42850,58
|
|
20240806,104700,1425282450,42800,42750,42900,42750,131
|
|
20240806,104600,1419682000,42750,42700,42850,42700,80
|
|
20240806,104500,1416265700,42750,42900,42900,42750,38
|
|
20240806,104400,1414638200,42900,42650,43000,42650,806
|
|
20240806,104300,1380127250,42700,42650,42700,42550,1033
|
|
20240806,104200,1336116250,42700,42900,42900,42700,1048
|
|
20240806,104100,1291304100,42950,42800,42950,42800,206
|
|
20240806,104000,1282477050,42850,42950,42950,42850,407
|
|
20240806,103900,1265015950,42950,43050,43050,42950,152
|
|
20240806,103800,1258483100,43050,43050,43050,43000,13
|
|
20240806,103700,1257923900,43050,43050,43050,43050,144
|
|
20240806,103600,1251724700,43100,43000,43100,43000,333
|
|
20240806,103500,1237405600,43050,42950,43100,42950,91
|
|
20240806,103400,1233489050,42950,42950,42950,42950,0
|
|
20240806,103300,1233489050,42950,42800,43050,42800,520
|
|
20240806,103200,1211165050,42800,42850,42850,42800,160
|
|
20240806,103100,1204311450,42900,42950,43000,42900,178
|
|
20240806,103000,1196665600,42950,43050,43050,42900,290
|
|
20240806,102900,1184196850,43050,43050,43050,43050,23
|
|
20240806,102800,1183206700,43050,43050,43050,43050,155
|
|
20240806,102700,1176533950,43050,43150,43150,43050,61
|
|
20240806,102600,1173906050,43150,43150,43150,43150,1
|
|
20240806,102500,1173862900,43150,43150,43150,43050,207
|
|
20240806,102400,1164933950,43150,43200,43200,43150,152
|
|
20240806,102300,1158372250,43250,43250,43250,43250,1
|
|
20240806,102200,1158329000,43300,43150,43350,43050,281
|
|
20240806,102100,1146198600,43100,43250,43250,43000,1004
|
|
20240806,102000,1102936800,43250,43200,43250,43200,38
|
|
20240806,101900,1101295150,43150,43150,43150,43150,1
|
|
20240806,101800,1101252000,43150,43250,43250,43150,560
|
|
20240806,101700,1077052200,43300,43350,43350,43300,40
|
|
20240806,101600,1075319700,43350,43400,43400,43350,157
|
|
20240806,101500,1068513650,43400,43400,43400,43350,1255
|
|
20240806,101400,1014049500,43450,43500,43550,43450,377
|
|
20240806,101300,997658800,43450,43450,43550,43450,224
|
|
20240806,101200,987919200,43450,43500,43500,43400,324
|
|
20240806,101100,973842600,43550,43550,43550,43550,200
|
|
20240806,101000,965132600,43500,43600,43650,43500,348
|
|
20240806,100900,949961600,43600,43700,43700,43500,532
|
|
20240806,100800,926789300,43700,43700,43700,43700,178
|
|
20240806,100700,919010700,43750,43850,43850,43750,136
|
|
20240806,100600,913058200,43900,43900,43900,43700,235
|
|
20240806,100500,902764650,43900,43750,43950,43750,253
|
|
20240806,100400,891664900,43750,43750,43800,43750,39
|
|
20240806,100300,889956800,43800,43750,43900,43750,260
|
|
20240806,100200,878577350,43700,43750,43750,43450,522
|
|
20240806,100100,855833200,43750,43750,43750,43750,0
|
|
20240806,100000,855833200,43750,43700,43800,43700,104
|
|
20240806,095900,851281250,43700,43850,43850,43700,14
|
|
20240806,095800,850668850,43850,43850,43850,43800,62
|
|
20240806,095700,847950200,43850,43950,43950,43850,114
|
|
20240806,095600,842946350,43900,43750,43900,43750,898
|
|
20240806,095500,803571450,43750,43750,43750,43700,104
|
|
20240806,095400,799022000,43750,43750,43800,43750,585
|
|
20240806,095300,773427650,43750,43650,43750,43650,9
|
|
20240806,095200,773034300,43700,43750,43800,43700,250
|
|
20240806,095100,762098050,43700,43700,43750,43700,173
|
|
20240806,095000,754533950,43650,43750,43800,43500,956
|
|
20240806,094900,712810950,43800,43750,43800,43750,162
|
|
20240806,094800,705717250,43700,43700,43750,43700,496
|
|
20240806,094700,684028500,43700,43750,43750,43600,103
|
|
20240806,094600,679529650,43750,43600,43750,43600,84
|
|
20240806,094500,675860100,43550,43550,43550,43450,118
|
|
20240806,094400,670730050,43550,43650,43650,43550,155
|
|
20240806,094300,663972450,43650,43650,43700,43650,18
|
|
20240806,094200,663186700,43700,43750,43800,43700,47
|
|
20240806,094100,661131700,43700,43700,43800,43700,83
|
|
20240806,094000,657501200,43700,43600,43700,43600,355
|
|
20240806,093900,642011750,43600,43450,43600,43450,68
|
|
20240806,093800,639054450,43450,43800,43800,43450,878
|
|
20240806,093700,600794600,43750,43750,43750,43700,43
|
|
20240806,093600,598913400,43800,43800,43800,43750,25
|
|
20240806,093500,597818950,43750,43700,43750,43700,128
|
|
20240806,093400,592219300,43650,43400,43650,43400,505
|
|
20240806,093300,570227600,43400,43400,43450,43400,21
|
|
20240806,093200,569315250,43400,43450,43500,43400,204
|
|
20240806,093100,560451250,43500,43500,43500,43450,31
|
|
20240806,093000,559102800,43500,43400,43500,43400,64
|
|
20240806,092900,556322600,43400,43350,43400,43300,331
|
|
20240806,092800,541981400,43350,43300,43350,43300,4
|
|
20240806,092700,541808100,43250,43450,43450,43200,148
|
|
20240806,092600,535386000,43550,43500,43550,43500,36
|
|
20240806,092500,533819950,43550,43400,43550,43400,6
|
|
20240806,092400,533558850,43550,43350,43550,43350,270
|
|
20240806,092300,521800550,43400,43500,43500,43400,454
|
|
20240806,092200,502058250,43550,43500,43550,43500,194
|
|
20240806,092100,493617650,43400,43150,43500,43150,320
|
|
20240806,092000,479754850,43150,43200,43200,43150,447
|
|
20240806,091900,460450050,43200,43350,43350,43200,394
|
|
20240806,091800,443391300,43450,43300,43550,43250,230
|
|
20240806,091700,433408600,43300,43250,43450,43250,81
|
|
20240806,091600,429897350,43500,43450,43500,43450,17
|
|
20240806,091500,429158650,43400,43300,43400,43250,249
|
|
20240806,091400,418383000,43300,43250,43350,43200,199
|
|
20240806,091300,409770400,43250,43150,43300,43150,67
|
|
20240806,091200,406870650,43100,43050,43250,43000,836
|
|
20240806,091100,370854550,43100,42450,43100,42450,429
|
|
20240806,091000,352550800,42450,42550,42550,42450,6
|
|
20240806,090900,352296000,42350,42350,42350,42000,771
|
|
20240806,090800,319792950,42550,43050,43050,42550,331
|
|
20240806,090700,305582850,43100,43350,43350,43100,296
|
|
20240806,090600,292807200,43400,43500,43500,43400,129
|
|
20240806,090500,287201000,43450,43600,43650,43450,158
|
|
20240806,090400,280313450,43600,43750,43800,43600,231
|
|
20240806,090300,270214550,43700,43700,43700,43550,712
|
|
20240806,090200,239122800,43700,43700,44000,43400,1439
|
|
20240806,090100,175882950,44000,43500,44000,43500,1903
|
|
20240806,090000,92528500,43100,42850,43800,42850,2140
|