694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,203100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,203000,1788596250,43250,43250,43250,43250,0
|
|
20240807,202900,1788596250,43250,43250,43250,43250,0
|
|
20240807,202800,1788596250,43250,43250,43250,43250,0
|
|
20240807,202700,1788596250,43250,43250,43250,43250,0
|
|
20240807,202600,1788596250,43250,43250,43250,43250,0
|
|
20240807,202500,1788596250,43250,43250,43250,43250,0
|
|
20240807,202400,1788596250,43250,43250,43250,43250,0
|
|
20240807,202300,1788596250,43250,43250,43250,43250,0
|
|
20240807,202200,1788596250,43250,43250,43250,43250,0
|
|
20240807,202100,1788596250,43250,43250,43250,43250,0
|
|
20240807,202000,1788596250,43250,43250,43250,43250,0
|
|
20240807,201900,1788596250,43250,43250,43250,43250,0
|
|
20240807,201800,1788596250,43250,43250,43250,43250,0
|
|
20240807,201700,1788596250,43250,43250,43250,43250,0
|
|
20240807,201600,1788596250,43250,43250,43250,43250,0
|
|
20240807,201500,1788596250,43250,43250,43250,43250,0
|
|
20240807,201400,1788596250,43250,43250,43250,43250,0
|
|
20240807,201300,1788596250,43250,43250,43250,43250,0
|
|
20240807,201200,1788596250,43250,43250,43250,43250,0
|
|
20240807,201100,1788596250,43250,43250,43250,43250,0
|
|
20240807,201000,1788596250,43250,43250,43250,43250,0
|
|
20240807,200900,1788596250,43250,43250,43250,43250,0
|
|
20240807,200800,1788596250,43250,43250,43250,43250,0
|
|
20240807,200700,1788596250,43250,43250,43250,43250,0
|
|
20240807,200600,1788596250,43250,43250,43250,43250,0
|
|
20240807,200500,1788596250,43250,43250,43250,43250,0
|
|
20240807,200400,1788596250,43250,43250,43250,43250,0
|
|
20240807,200300,1788596250,43250,43250,43250,43250,0
|
|
20240807,200200,1788596250,43250,43250,43250,43250,0
|
|
20240807,200100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,200000,1788596250,43250,43250,43250,43250,0
|
|
20240807,195900,1788596250,43250,43250,43250,43250,0
|
|
20240807,195800,1788596250,43250,43250,43250,43250,0
|
|
20240807,195700,1788596250,43250,43250,43250,43250,0
|
|
20240807,195600,1788596250,43250,43250,43250,43250,0
|
|
20240807,195500,1788596250,43250,43250,43250,43250,0
|
|
20240807,195400,1788596250,43250,43250,43250,43250,0
|
|
20240807,195300,1788596250,43250,43250,43250,43250,0
|
|
20240807,195200,1788596250,43250,43250,43250,43250,0
|
|
20240807,195100,1788596250,43250,43250,43250,43250,0
|
|
20240807,195000,1788596250,43250,43250,43250,43250,0
|
|
20240807,194900,1788596250,43250,43250,43250,43250,0
|
|
20240807,194800,1788596250,43250,43250,43250,43250,0
|
|
20240807,194700,1788596250,43250,43250,43250,43250,0
|
|
20240807,194600,1788596250,43250,43250,43250,43250,0
|
|
20240807,194500,1788596250,43250,43250,43250,43250,0
|
|
20240807,194400,1788596250,43250,43250,43250,43250,0
|
|
20240807,194300,1788596250,43250,43250,43250,43250,0
|
|
20240807,194200,1788596250,43250,43250,43250,43250,0
|
|
20240807,194100,1788596250,43250,43250,43250,43250,0
|
|
20240807,194000,1788596250,43250,43250,43250,43250,0
|
|
20240807,193900,1788596250,43250,43250,43250,43250,0
|
|
20240807,193800,1788596250,43250,43250,43250,43250,0
|
|
20240807,193700,1788596250,43250,43250,43250,43250,0
|
|
20240807,193600,1788596250,43250,43250,43250,43250,0
|
|
20240807,193500,1788596250,43250,43250,43250,43250,0
|
|
20240807,193400,1788596250,43250,43250,43250,43250,0
|
|
20240807,193300,1788596250,43250,43250,43250,43250,0
|
|
20240807,193200,1788596250,43250,43250,43250,43250,0
|
|
20240807,193100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,193000,1788596250,43250,43250,43250,43250,0
|
|
20240807,192900,1788596250,43250,43250,43250,43250,0
|
|
20240807,192800,1788596250,43250,43250,43250,43250,0
|
|
20240807,192700,1788596250,43250,43250,43250,43250,0
|
|
20240807,192600,1788596250,43250,43250,43250,43250,0
|
|
20240807,192500,1788596250,43250,43250,43250,43250,0
|
|
20240807,192400,1788596250,43250,43250,43250,43250,0
|
|
20240807,192300,1788596250,43250,43250,43250,43250,0
|
|
20240807,192200,1788596250,43250,43250,43250,43250,0
|
|
20240807,192100,1788596250,43250,43250,43250,43250,0
|
|
20240807,192000,1788596250,43250,43250,43250,43250,0
|
|
20240807,191900,1788596250,43250,43250,43250,43250,0
|
|
20240807,191800,1788596250,43250,43250,43250,43250,0
|
|
20240807,191700,1788596250,43250,43250,43250,43250,0
|
|
20240807,191600,1788596250,43250,43250,43250,43250,0
|
|
20240807,191500,1788596250,43250,43250,43250,43250,0
|
|
20240807,191400,1788596250,43250,43250,43250,43250,0
|
|
20240807,191300,1788596250,43250,43250,43250,43250,0
|
|
20240807,191200,1788596250,43250,43250,43250,43250,0
|
|
20240807,191100,1788596250,43250,43250,43250,43250,0
|
|
20240807,191000,1788596250,43250,43250,43250,43250,0
|
|
20240807,190900,1788596250,43250,43250,43250,43250,0
|
|
20240807,190800,1788596250,43250,43250,43250,43250,0
|
|
20240807,190700,1788596250,43250,43250,43250,43250,0
|
|
20240807,190600,1788596250,43250,43250,43250,43250,0
|
|
20240807,190500,1788596250,43250,43250,43250,43250,0
|
|
20240807,190400,1788596250,43250,43250,43250,43250,0
|
|
20240807,190300,1788596250,43250,43250,43250,43250,0
|
|
20240807,190200,1788596250,43250,43250,43250,43250,0
|
|
20240807,190100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,190000,1788596250,43250,43250,43250,43250,0
|
|
20240807,185900,1788596250,43250,43250,43250,43250,0
|
|
20240807,185800,1788596250,43250,43250,43250,43250,0
|
|
20240807,185700,1788596250,43250,43250,43250,43250,0
|
|
20240807,185600,1788596250,43250,43250,43250,43250,0
|
|
20240807,185500,1788596250,43250,43250,43250,43250,0
|
|
20240807,185400,1788596250,43250,43250,43250,43250,0
|
|
20240807,185300,1788596250,43250,43250,43250,43250,0
|
|
20240807,185200,1788596250,43250,43250,43250,43250,0
|
|
20240807,185100,1788596250,43250,43250,43250,43250,0
|
|
20240807,185000,1788596250,43250,43250,43250,43250,0
|
|
20240807,184900,1788596250,43250,43250,43250,43250,0
|
|
20240807,184800,1788596250,43250,43250,43250,43250,0
|
|
20240807,184700,1788596250,43250,43250,43250,43250,0
|
|
20240807,184600,1788596250,43250,43250,43250,43250,0
|
|
20240807,184500,1788596250,43250,43250,43250,43250,0
|
|
20240807,184400,1788596250,43250,43250,43250,43250,0
|
|
20240807,184300,1788596250,43250,43250,43250,43250,0
|
|
20240807,184200,1788596250,43250,43250,43250,43250,0
|
|
20240807,184100,1788596250,43250,43250,43250,43250,0
|
|
20240807,184000,1788596250,43250,43250,43250,43250,0
|
|
20240807,183900,1788596250,43250,43250,43250,43250,0
|
|
20240807,183800,1788596250,43250,43250,43250,43250,0
|
|
20240807,183700,1788596250,43250,43250,43250,43250,0
|
|
20240807,183600,1788596250,43250,43250,43250,43250,0
|
|
20240807,183500,1788596250,43250,43250,43250,43250,0
|
|
20240807,183400,1788596250,43250,43250,43250,43250,0
|
|
20240807,183300,1788596250,43250,43250,43250,43250,0
|
|
20240807,183200,1788596250,43250,43250,43250,43250,0
|
|
20240807,183100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,183000,1788596250,43250,43250,43250,43250,0
|
|
20240807,182900,1788596250,43250,43250,43250,43250,0
|
|
20240807,182800,1788596250,43250,43250,43250,43250,0
|
|
20240807,182700,1788596250,43250,43250,43250,43250,0
|
|
20240807,182600,1788596250,43250,43250,43250,43250,0
|
|
20240807,182500,1788596250,43250,43250,43250,43250,0
|
|
20240807,182400,1788596250,43250,43250,43250,43250,0
|
|
20240807,182300,1788596250,43250,43250,43250,43250,0
|
|
20240807,182200,1788596250,43250,43250,43250,43250,0
|
|
20240807,182100,1788596250,43250,43250,43250,43250,0
|
|
20240807,182000,1788596250,43250,43250,43250,43250,0
|
|
20240807,181900,1788596250,43250,43250,43250,43250,0
|
|
20240807,181800,1788596250,43250,43250,43250,43250,0
|
|
20240807,181700,1788596250,43250,43250,43250,43250,0
|
|
20240807,181600,1788596250,43250,43250,43250,43250,0
|
|
20240807,181500,1788596250,43250,43250,43250,43250,0
|
|
20240807,181400,1788596250,43250,43250,43250,43250,0
|
|
20240807,181300,1788596250,43250,43250,43250,43250,0
|
|
20240807,181200,1788596250,43250,43250,43250,43250,0
|
|
20240807,181100,1788596250,43250,43250,43250,43250,0
|
|
20240807,181000,1788596250,43250,43250,43250,43250,0
|
|
20240807,180900,1788596250,43250,43250,43250,43250,0
|
|
20240807,180800,1788596250,43250,43250,43250,43250,0
|
|
20240807,180700,1788596250,43250,43250,43250,43250,0
|
|
20240807,180600,1788596250,43250,43250,43250,43250,0
|
|
20240807,180500,1788596250,43250,43250,43250,43250,0
|
|
20240807,180400,1788596250,43250,43250,43250,43250,0
|
|
20240807,180300,1788596250,43250,43250,43250,43250,0
|
|
20240807,180200,1788596250,43250,43250,43250,43250,0
|
|
20240807,180100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,180000,1788596250,43250,43250,43250,43250,0
|
|
20240807,175900,1788596250,43250,43250,43250,43250,0
|
|
20240807,175800,1788596250,43250,43250,43250,43250,0
|
|
20240807,175700,1788596250,43250,43250,43250,43250,0
|
|
20240807,175600,1788596250,43250,43250,43250,43250,0
|
|
20240807,175500,1788596250,43250,43250,43250,43250,0
|
|
20240807,175400,1788596250,43250,43250,43250,43250,0
|
|
20240807,175300,1788596250,43250,43250,43250,43250,0
|
|
20240807,175200,1788596250,43250,43250,43250,43250,0
|
|
20240807,175100,1788596250,43250,43250,43250,43250,0
|
|
20240807,175000,1788596250,43250,43250,43250,43250,0
|
|
20240807,174900,1788596250,43250,43250,43250,43250,0
|
|
20240807,174800,1788596250,43250,43250,43250,43250,0
|
|
20240807,174700,1788596250,43250,43250,43250,43250,0
|
|
20240807,174600,1788596250,43250,43250,43250,43250,0
|
|
20240807,174500,1788596250,43250,43250,43250,43250,0
|
|
20240807,174400,1788596250,43250,43250,43250,43250,0
|
|
20240807,174300,1788596250,43250,43250,43250,43250,0
|
|
20240807,174200,1788596250,43250,43250,43250,43250,0
|
|
20240807,174100,1788596250,43250,43250,43250,43250,0
|
|
20240807,174000,1788596250,43250,43250,43250,43250,0
|
|
20240807,173900,1788596250,43250,43250,43250,43250,0
|
|
20240807,173800,1788596250,43250,43250,43250,43250,0
|
|
20240807,173700,1788596250,43250,43250,43250,43250,0
|
|
20240807,173600,1788596250,43250,43250,43250,43250,0
|
|
20240807,173500,1788596250,43250,43250,43250,43250,0
|
|
20240807,173400,1788596250,43250,43250,43250,43250,0
|
|
20240807,173300,1788596250,43250,43250,43250,43250,0
|
|
20240807,173200,1788596250,43250,43250,43250,43250,0
|
|
20240807,173100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,173000,1788596250,43250,43250,43250,43250,0
|
|
20240807,172900,1788596250,43250,43250,43250,43250,0
|
|
20240807,172800,1788596250,43250,43250,43250,43250,0
|
|
20240807,172700,1788596250,43250,43250,43250,43250,0
|
|
20240807,172600,1788596250,43250,43250,43250,43250,0
|
|
20240807,172500,1788596250,43250,43250,43250,43250,0
|
|
20240807,172400,1788596250,43250,43250,43250,43250,0
|
|
20240807,172300,1788596250,43250,43250,43250,43250,0
|
|
20240807,172200,1788596250,43250,43250,43250,43250,0
|
|
20240807,172100,1788596250,43250,43250,43250,43250,0
|
|
20240807,172000,1788596250,43250,43250,43250,43250,0
|
|
20240807,171900,1788596250,43250,43250,43250,43250,0
|
|
20240807,171800,1788596250,43250,43250,43250,43250,0
|
|
20240807,171700,1788596250,43250,43250,43250,43250,0
|
|
20240807,171600,1788596250,43250,43250,43250,43250,0
|
|
20240807,171500,1788596250,43250,43250,43250,43250,0
|
|
20240807,171400,1788596250,43250,43250,43250,43250,0
|
|
20240807,171300,1788596250,43250,43250,43250,43250,0
|
|
20240807,171200,1788596250,43250,43250,43250,43250,0
|
|
20240807,171100,1788596250,43250,43250,43250,43250,0
|
|
20240807,171000,1788596250,43250,43250,43250,43250,0
|
|
20240807,170900,1788596250,43250,43250,43250,43250,0
|
|
20240807,170800,1788596250,43250,43250,43250,43250,0
|
|
20240807,170700,1788596250,43250,43250,43250,43250,0
|
|
20240807,170600,1788596250,43250,43250,43250,43250,0
|
|
20240807,170500,1788596250,43250,43250,43250,43250,0
|
|
20240807,170400,1788596250,43250,43250,43250,43250,0
|
|
20240807,170300,1788596250,43250,43250,43250,43250,0
|
|
20240807,170200,1788596250,43250,43250,43250,43250,0
|
|
20240807,170100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,170000,1788596250,43250,43250,43250,43250,0
|
|
20240807,165900,1788596250,43250,43250,43250,43250,0
|
|
20240807,165800,1788596250,43250,43250,43250,43250,0
|
|
20240807,165700,1788596250,43250,43250,43250,43250,0
|
|
20240807,165600,1788596250,43250,43250,43250,43250,0
|
|
20240807,165500,1788596250,43250,43250,43250,43250,0
|
|
20240807,165400,1788596250,43250,43250,43250,43250,0
|
|
20240807,165300,1788596250,43250,43250,43250,43250,0
|
|
20240807,165200,1788596250,43250,43250,43250,43250,0
|
|
20240807,165100,1788596250,43250,43250,43250,43250,0
|
|
20240807,165000,1788596250,43250,43250,43250,43250,0
|
|
20240807,164900,1788596250,43250,43250,43250,43250,0
|
|
20240807,164800,1788596250,43250,43250,43250,43250,0
|
|
20240807,164700,1788596250,43250,43250,43250,43250,0
|
|
20240807,164600,1788596250,43250,43250,43250,43250,0
|
|
20240807,164500,1788596250,43250,43250,43250,43250,0
|
|
20240807,164400,1788596250,43250,43250,43250,43250,0
|
|
20240807,164300,1788596250,43250,43250,43250,43250,0
|
|
20240807,164200,1788596250,43250,43250,43250,43250,0
|
|
20240807,164100,1788596250,43250,43250,43250,43250,0
|
|
20240807,164000,1788596250,43250,43250,43250,43250,0
|
|
20240807,163900,1788596250,43250,43250,43250,43250,0
|
|
20240807,163800,1788596250,43250,43250,43250,43250,0
|
|
20240807,163700,1788596250,43250,43250,43250,43250,0
|
|
20240807,163600,1788596250,43250,43250,43250,43250,0
|
|
20240807,163500,1788596250,43250,43250,43250,43250,0
|
|
20240807,163400,1788596250,43250,43250,43250,43250,0
|
|
20240807,163300,1788596250,43250,43250,43250,43250,0
|
|
20240807,163200,1788596250,43250,43250,43250,43250,0
|
|
20240807,163100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,163000,1788596250,43250,43250,43250,43250,0
|
|
20240807,162900,1788596250,43250,43250,43250,43250,0
|
|
20240807,162800,1788596250,43250,43250,43250,43250,0
|
|
20240807,162700,1788596250,43250,43250,43250,43250,0
|
|
20240807,162600,1788596250,43250,43250,43250,43250,0
|
|
20240807,162500,1788596250,43250,43250,43250,43250,0
|
|
20240807,162400,1788596250,43250,43250,43250,43250,0
|
|
20240807,162300,1788596250,43250,43250,43250,43250,0
|
|
20240807,162200,1788596250,43250,43250,43250,43250,0
|
|
20240807,162100,1788596250,43250,43250,43250,43250,0
|
|
20240807,162000,1788596250,43250,43250,43250,43250,0
|
|
20240807,161900,1788596250,43250,43250,43250,43250,0
|
|
20240807,161800,1788596250,43250,43250,43250,43250,0
|
|
20240807,161700,1788596250,43250,43250,43250,43250,0
|
|
20240807,161600,1788596250,43250,43250,43250,43250,0
|
|
20240807,161500,1788596250,43250,43250,43250,43250,0
|
|
20240807,161400,1788596250,43250,43250,43250,43250,0
|
|
20240807,161300,1788596250,43250,43250,43250,43250,0
|
|
20240807,161200,1788596250,43250,43250,43250,43250,0
|
|
20240807,161100,1788596250,43250,43250,43250,43250,0
|
|
20240807,161000,1788596250,43250,43250,43250,43250,0
|
|
20240807,160900,1788596250,43250,43250,43250,43250,0
|
|
20240807,160800,1788596250,43250,43250,43250,43250,0
|
|
20240807,160700,1788596250,43250,43250,43250,43250,0
|
|
20240807,160600,1788596250,43250,43250,43250,43250,0
|
|
20240807,160500,1788596250,43250,43250,43250,43250,0
|
|
20240807,160400,1788596250,43250,43250,43250,43250,0
|
|
20240807,160300,1788596250,43250,43250,43250,43250,0
|
|
20240807,160200,1788596250,43250,43250,43250,43250,0
|
|
20240807,160100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,160000,1788596250,43250,43250,43250,43250,0
|
|
20240807,155900,1788596250,43250,43250,43250,43250,0
|
|
20240807,155800,1788596250,43250,43250,43250,43250,0
|
|
20240807,155700,1788596250,43250,43250,43250,43250,0
|
|
20240807,155600,1788596250,43250,43250,43250,43250,0
|
|
20240807,155500,1788596250,43250,43250,43250,43250,0
|
|
20240807,155400,1788596250,43250,43250,43250,43250,0
|
|
20240807,155300,1788596250,43250,43250,43250,43250,0
|
|
20240807,155200,1788596250,43250,43250,43250,43250,0
|
|
20240807,155100,1788596250,43250,43250,43250,43250,0
|
|
20240807,155000,1788596250,43250,43250,43250,43250,0
|
|
20240807,154900,1788596250,43250,43250,43250,43250,0
|
|
20240807,154800,1788596250,43250,43250,43250,43250,0
|
|
20240807,154700,1788596250,43250,43250,43250,43250,0
|
|
20240807,154600,1788596250,43250,43250,43250,43250,0
|
|
20240807,154500,1788596250,43250,43250,43250,43250,0
|
|
20240807,154400,1788596250,43250,43250,43250,43250,0
|
|
20240807,154300,1788596250,43250,43250,43250,43250,0
|
|
20240807,154200,1788596250,43250,43250,43250,43250,0
|
|
20240807,154100,1788596250,43250,43250,43250,43250,0
|
|
20240807,154000,1788596250,43250,43250,43250,43250,0
|
|
20240807,153900,1788596250,43250,43250,43250,43250,0
|
|
20240807,153800,1788596250,43250,43250,43250,43250,0
|
|
20240807,153700,1788596250,43250,43250,43250,43250,0
|
|
20240807,153600,1788596250,43250,43250,43250,43250,0
|
|
20240807,153500,1788596250,43250,43250,43250,43250,0
|
|
20240807,153400,1788596250,43250,43250,43250,43250,0
|
|
20240807,153300,1788596250,43250,43250,43250,43250,0
|
|
20240807,153200,1788596250,43250,43250,43250,43250,0
|
|
20240807,153100,1788596250,43250,43250,43250,43250,1266
|
|
20240807,153000,1788596250,43250,43250,43250,43250,1266
|
|
20240807,152900,1733841750,43300,43300,43300,43300,0
|
|
20240807,152800,1733841750,43300,43300,43300,43300,0
|
|
20240807,152700,1733841750,43300,43300,43300,43300,0
|
|
20240807,152600,1733841750,43300,43300,43300,43300,0
|
|
20240807,152500,1733841750,43300,43300,43300,43300,0
|
|
20240807,152400,1733841750,43300,43300,43300,43300,0
|
|
20240807,152300,1733841750,43300,43300,43300,43300,0
|
|
20240807,152200,1733841750,43300,43300,43300,43300,0
|
|
20240807,152100,1733841750,43300,43300,43300,43300,0
|
|
20240807,152000,1733841750,43300,43300,43300,43300,0
|
|
20240807,151900,1733841750,43300,43300,43300,43250,42
|
|
20240807,151800,1732023650,43250,43350,43350,43250,346
|
|
20240807,151700,1717036000,43350,43350,43350,43350,41
|
|
20240807,151600,1715258650,43350,43400,43400,43350,19
|
|
20240807,151500,1714434950,43350,43350,43350,43350,20
|
|
20240807,151400,1713567950,43350,43350,43350,43350,15
|
|
20240807,151300,1712917700,43350,43350,43400,43350,28
|
|
20240807,151200,1711703300,43350,43350,43400,43350,26
|
|
20240807,151100,1710576150,43350,43350,43350,43350,12
|
|
20240807,151000,1710055950,43350,43350,43350,43350,49
|
|
20240807,150900,1707931800,43350,43350,43450,43350,48
|
|
20240807,150800,1705850600,43500,43350,43500,43350,57
|
|
20240807,150700,1703375500,43350,43350,43350,43350,68
|
|
20240807,150600,1700427700,43350,43350,43350,43350,36
|
|
20240807,150500,1698867100,43350,43300,43400,43300,220
|
|
20240807,150400,1689330850,43300,43300,43300,43300,55
|
|
20240807,150300,1686949350,43250,43250,43350,43250,117
|
|
20240807,150200,1681884800,43300,43300,43300,43250,144
|
|
20240807,150100,1675649700,43300,43300,43300,43300,42
|
|
20240807,150000,1673831100,43300,43350,43350,43300,71
|
|
20240807,145900,1670755000,43300,43350,43350,43300,101
|
|
20240807,145800,1666380850,43300,43300,43350,43300,233
|
|
20240807,145700,1656284800,43300,43300,43300,43300,74
|
|
20240807,145600,1653080600,43300,43300,43300,43300,57
|
|
20240807,145500,1650612500,43300,43350,43350,43300,179
|
|
20240807,145400,1642853700,43350,43350,43350,43350,55
|
|
20240807,145300,1640469450,43350,43350,43350,43350,78
|
|
20240807,145200,1637088150,43350,43350,43350,43350,45
|
|
20240807,145100,1635137400,43350,43350,43350,43350,77
|
|
20240807,145000,1631799450,43450,43400,43450,43350,71
|
|
20240807,144900,1628718200,43400,43450,43450,43400,18
|
|
20240807,144800,1627936950,43500,43450,43500,43400,120
|
|
20240807,144700,1622720650,43450,43350,43450,43350,85
|
|
20240807,144600,1619030800,43400,43400,43400,43350,241
|
|
20240807,144500,1608577700,43400,43450,43450,43350,80
|
|
20240807,144400,1605105150,43350,43400,43400,43350,216
|
|
20240807,144300,1595731600,43400,43400,43400,43400,69
|
|
20240807,144200,1592737000,43450,43400,43450,43400,132
|
|
20240807,144100,1587005150,43400,43400,43400,43400,98
|
|
20240807,144000,1582751950,43450,43400,43450,43350,115
|
|
20240807,143900,1577760300,43350,43400,43400,43350,236
|
|
20240807,143800,1567518750,43450,43400,43450,43400,100
|
|
20240807,143700,1563175650,43400,43450,43450,43400,171
|
|
20240807,143600,1555746700,43400,43500,43500,43400,75
|
|
20240807,143500,1552491100,43500,43450,43500,43450,237
|
|
20240807,143400,1542192150,43450,43450,43550,43450,101
|
|
20240807,143300,1537802550,43450,43450,43550,43450,114
|
|
20240807,143200,1532842850,43450,43450,43500,43450,102
|
|
20240807,143100,1528409700,43500,43450,43500,43450,44
|
|
20240807,143000,1526497800,43450,43450,43500,43450,46
|
|
20240807,142900,1524499050,43450,43500,43500,43450,75
|
|
20240807,142800,1521238550,43500,43500,43500,43500,56
|
|
20240807,142700,1518802550,43500,43500,43500,43500,77
|
|
20240807,142600,1515453050,43500,43500,43500,43500,57
|
|
20240807,142500,1512973550,43550,43500,43550,43500,98
|
|
20240807,142400,1508709100,43500,43500,43500,43500,48
|
|
20240807,142300,1506621100,43500,43550,43600,43500,43
|
|
20240807,142200,1504749300,43500,43550,43800,43450,236
|
|
20240807,142100,1494471100,43450,43500,43600,43450,345
|
|
20240807,142000,1479462850,43450,43500,43550,43450,94
|
|
20240807,141900,1475375800,43550,43550,43550,43500,40
|
|
20240807,141800,1473635500,43550,43550,43550,43500,65
|
|
20240807,141700,1470806500,43500,43500,43550,43500,70
|
|
20240807,141600,1467761450,43550,43500,43550,43500,117
|
|
20240807,141500,1462671850,43500,43550,43600,43500,91
|
|
20240807,141400,1458709600,43550,43550,43600,43500,88
|
|
20240807,141300,1454878750,43600,43500,43650,43450,226
|
|
20240807,141200,1445037400,43550,43450,43550,43450,71
|
|
20240807,141100,1441950600,43500,43500,43500,43450,56
|
|
20240807,141000,1439516450,43450,43500,43500,43450,84
|
|
20240807,140900,1435865850,43500,43450,43500,43450,298
|
|
20240807,140800,1422909850,43450,43500,43500,43400,144
|
|
20240807,140700,1416654500,43550,43550,43550,43500,591
|
|
20240807,140600,1390945850,43500,43600,43600,43500,1746
|
|
20240807,140500,1314857850,43600,43600,43650,43600,41
|
|
20240807,140400,1313070200,43600,43650,43700,43600,281
|
|
20240807,140300,1300806250,43650,43650,43700,43650,78
|
|
20240807,140200,1297401500,43700,43650,43700,43650,54
|
|
20240807,140100,1295044350,43700,43650,43700,43650,78
|
|
20240807,140000,1291639550,43650,43650,43700,43650,39
|
|
20240807,135900,1289937150,43700,43650,43700,43650,49
|
|
20240807,135800,1287795950,43650,43700,43700,43650,16
|
|
20240807,135700,1287097050,43700,43700,43700,43700,37
|
|
20240807,135600,1285480150,43700,43700,43700,43700,2
|
|
20240807,135500,1285392750,43750,43750,43750,43750,11
|
|
20240807,135400,1284911500,43700,43700,43700,43700,90
|
|
20240807,135300,1280978500,43700,43700,43700,43700,34
|
|
20240807,135200,1279492700,43700,43700,43700,43700,77
|
|
20240807,135100,1276127800,43650,43650,43700,43650,7
|
|
20240807,135000,1275822200,43650,43650,43700,43650,89
|
|
20240807,134900,1271937300,43650,43650,43700,43650,73
|
|
20240807,134800,1268750800,43650,43650,43700,43650,26
|
|
20240807,134700,1267615850,43650,43700,43750,43650,137
|
|
20240807,134600,1261628850,43700,43700,43700,43700,159
|
|
20240807,134500,1254680550,43700,43700,43700,43700,18
|
|
20240807,134400,1253893950,43700,43700,43700,43700,0
|
|
20240807,134300,1253893950,43700,43700,43700,43700,0
|
|
20240807,134200,1253893950,43700,43750,43750,43700,31
|
|
20240807,134100,1252538900,43750,43700,43750,43700,30
|
|
20240807,134000,1251226500,43700,43700,43700,43700,32
|
|
20240807,133900,1249828100,43700,43700,43700,43700,8
|
|
20240807,133800,1249478500,43700,43750,43750,43700,129
|
|
20240807,133700,1243835800,43700,43700,43700,43700,21
|
|
20240807,133600,1242918100,43750,43700,43750,43700,3
|
|
20240807,133500,1242786950,43700,43800,43800,43700,30
|
|
20240807,133400,1241475750,43750,43750,43750,43750,75
|
|
20240807,133300,1238194500,43800,43750,43800,43750,42
|
|
20240807,133200,1236356950,43750,43700,43750,43700,106
|
|
20240807,133100,1231722150,43700,43700,43700,43700,31
|
|
20240807,133000,1230367450,43700,43700,43700,43700,6
|
|
20240807,132900,1230105250,43700,43700,43700,43700,8
|
|
20240807,132800,1229755650,43700,43700,43700,43700,6
|
|
20240807,132700,1229493450,43700,43700,43700,43700,6
|
|
20240807,132600,1229231250,43700,43700,43700,43700,4
|
|
20240807,132500,1229056450,43700,43750,43750,43700,238
|
|
20240807,132400,1218644050,43800,43800,43800,43800,177
|
|
20240807,132300,1210891450,43800,43800,43800,43800,322
|
|
20240807,132200,1196787850,43800,43800,43800,43800,8
|
|
20240807,132100,1196437450,43800,43800,43850,43800,7
|
|
20240807,132000,1196130800,43800,43800,43800,43800,106
|
|
20240807,131900,1191488000,43800,43800,43800,43800,6
|
|
20240807,131800,1191225200,43800,43800,43800,43800,6
|
|
20240807,131700,1190962400,43800,43850,43850,43800,14
|
|
20240807,131600,1190348700,43900,43900,43900,43900,0
|
|
20240807,131500,1190348700,43900,43850,43900,43850,4
|
|
20240807,131400,1190173200,43900,43850,43900,43850,7
|
|
20240807,131300,1189866100,43850,43850,43850,43850,5
|
|
20240807,131200,1189646850,43850,43850,43850,43850,22
|
|
20240807,131100,1188682150,43850,43850,43850,43850,0
|
|
20240807,131000,1188682150,43850,43850,43850,43850,1
|
|
20240807,130900,1188638300,43850,43800,43850,43800,160
|
|
20240807,130800,1181622400,43800,43800,43800,43800,6
|
|
20240807,130700,1181359600,43800,43800,43800,43800,6
|
|
20240807,130600,1181096800,43800,43800,43800,43800,4
|
|
20240807,130500,1180921600,43800,43800,43800,43800,8
|
|
20240807,130400,1180571200,43800,43800,43800,43800,4
|
|
20240807,130300,1180396000,43800,43800,43800,43800,21
|
|
20240807,130200,1179476200,43800,43800,43800,43800,6
|
|
20240807,130100,1179213400,43800,43800,43800,43800,6
|
|
20240807,130000,1178950600,43800,43850,43850,43800,5
|
|
20240807,125900,1178731550,43800,43800,43850,43800,12
|
|
20240807,125800,1178205900,43800,43800,43800,43800,8
|
|
20240807,125700,1177855500,43800,43800,43800,43800,4
|
|
20240807,125600,1177680300,43800,43800,43800,43800,4
|
|
20240807,125500,1177505100,43800,43800,43800,43800,8
|
|
20240807,125400,1177154700,43800,43800,43800,43800,4
|
|
20240807,125300,1176979500,43800,43800,43800,43800,6
|
|
20240807,125200,1176716700,43800,43800,43800,43800,4
|
|
20240807,125100,1176541500,43800,43800,43850,43800,7
|
|
20240807,125000,1176234850,43800,43800,43800,43800,10
|
|
20240807,124900,1175796850,43800,43850,43850,43800,16
|
|
20240807,124800,1175095350,43850,43850,43850,43850,2
|
|
20240807,124700,1175007650,43850,43850,43850,43850,16
|
|
20240807,124600,1174306050,43850,43850,43850,43850,0
|
|
20240807,124500,1174306050,43850,43850,43850,43850,3
|
|
20240807,124400,1174174500,43850,43900,43900,43850,2
|
|
20240807,124300,1174086750,43900,43900,43900,43900,20
|
|
20240807,124200,1173208750,43800,43850,43850,43800,126
|
|
20240807,124100,1167689750,43850,43850,43850,43850,184
|
|
20240807,124000,1159621350,43800,43800,43900,43800,13
|
|
20240807,123900,1159051550,43800,43800,43800,43800,6
|
|
20240807,123800,1158788750,43800,43850,43900,43800,165
|
|
20240807,123700,1151552700,43850,43850,43850,43850,57
|
|
20240807,123600,1149053250,43850,43900,43900,43850,3
|
|
20240807,123500,1148921650,43800,43800,43800,43800,0
|
|
20240807,123400,1148921650,43800,43900,43900,43800,23
|
|
20240807,123300,1147912150,43850,43850,43850,43850,4
|
|
20240807,123200,1147736750,43900,43850,43900,43850,24
|
|
20240807,123100,1146684300,43850,43800,43850,43800,55
|
|
20240807,123000,1144273150,43800,43800,43800,43800,6
|
|
20240807,122900,1144010350,43850,43850,43850,43850,0
|
|
20240807,122800,1144010350,43850,43900,43950,43850,45
|
|
20240807,122700,1142036000,43900,43900,43900,43900,0
|
|
20240807,122600,1142036000,43900,43900,43900,43900,20
|
|
20240807,122500,1141158000,43900,43900,43900,43900,5
|
|
20240807,122400,1140938500,43900,43900,43900,43900,2
|
|
20240807,122300,1140850700,43900,43900,43900,43900,0
|
|
20240807,122200,1140850700,43900,43900,43900,43900,0
|
|
20240807,122100,1140850700,43900,43950,43950,43900,3
|
|
20240807,122000,1140718950,43950,43850,43950,43850,982
|
|
20240807,121900,1097607450,43850,43850,43850,43850,11
|
|
20240807,121800,1097125100,43850,43850,43850,43850,4
|
|
20240807,121700,1096949700,43850,43900,43950,43850,23
|
|
20240807,121600,1095940200,43900,43900,43900,43900,5
|
|
20240807,121500,1095720700,43900,43900,43900,43900,4
|
|
20240807,121400,1095545100,43900,43900,43900,43900,2
|
|
20240807,121300,1095457300,43950,43950,43950,43950,1
|
|
20240807,121200,1095413350,43950,43950,43950,43900,56
|
|
20240807,121100,1092952400,43950,43900,43950,43900,4
|
|
20240807,121000,1092776700,43850,43950,43950,43850,29
|
|
20240807,120900,1091502400,44000,43950,44000,43950,6
|
|
20240807,120800,1091238650,43900,43900,43900,43900,0
|
|
20240807,120700,1091238650,43900,43900,43900,43900,2
|
|
20240807,120600,1091150850,43900,43950,44000,43900,341
|
|
20240807,120500,1076155400,43900,43900,43900,43900,61
|
|
20240807,120400,1073477500,43850,43850,43850,43850,2
|
|
20240807,120300,1073389800,43850,43850,43850,43850,5
|
|
20240807,120200,1073170550,43900,43900,43900,43900,0
|
|
20240807,120100,1073170550,43900,43800,43900,43800,65
|
|
20240807,120000,1070320350,43800,43800,43800,43800,8
|
|
20240807,115900,1069969950,43800,43800,43800,43800,4
|
|
20240807,115800,1069794750,43800,43800,43800,43800,38
|
|
20240807,115700,1068130350,43850,43800,43850,43800,21
|
|
20240807,115600,1067210500,43800,43800,43800,43800,0
|
|
20240807,115500,1067210500,43800,43800,43800,43800,31
|
|
20240807,115400,1065852700,43800,43800,43800,43800,80
|
|
20240807,115300,1062348700,43800,43750,43800,43750,18
|
|
20240807,115200,1061560400,43800,43800,43850,43800,418
|
|
20240807,115100,1043251050,43800,43800,43800,43800,4
|
|
20240807,115000,1043075850,43800,43800,43900,43800,9
|
|
20240807,114900,1042681450,43800,43800,43800,43800,4
|
|
20240807,114800,1042506250,43800,43800,43800,43800,4
|
|
20240807,114700,1042331050,43800,43800,43800,43800,29
|
|
20240807,114600,1041060850,43900,43850,43900,43800,10
|
|
20240807,114500,1040622400,43850,43850,43850,43850,3
|
|
20240807,114400,1040490850,43850,43850,43850,43850,0
|
|
20240807,114300,1040490850,43850,43850,43850,43850,2
|
|
20240807,114200,1040403150,43900,43900,43900,43900,47
|
|
20240807,114100,1038339850,43850,43850,43850,43850,86
|
|
20240807,114000,1034568750,43800,43800,43800,43800,2
|
|
20240807,113900,1034481150,43850,43850,43850,43850,14
|
|
20240807,113800,1033867250,43850,43850,43850,43850,0
|
|
20240807,113700,1033867250,43850,43750,43850,43750,179
|
|
20240807,113600,1026025150,43750,43750,43750,43750,2
|
|
20240807,113500,1025937650,43800,43800,43800,43800,10
|
|
20240807,113400,1025499650,43800,43800,43800,43800,11
|
|
20240807,113300,1025017850,43750,43750,43750,43750,2
|
|
20240807,113200,1024930350,43800,43800,43800,43800,0
|
|
20240807,113100,1024930350,43800,43800,43800,43800,37
|
|
20240807,113000,1023309750,43800,43800,43800,43800,97
|
|
20240807,112900,1019061150,43800,43750,43850,43750,22
|
|
20240807,112800,1018098400,43750,43750,43750,43750,0
|
|
20240807,112700,1018098400,43750,43750,43750,43750,1
|
|
20240807,112600,1018054650,43700,43700,43700,43700,2
|
|
20240807,112500,1017967250,43750,43750,43750,43750,0
|
|
20240807,112400,1017967250,43750,43700,43800,43700,23
|
|
20240807,112300,1016960450,43800,43600,43800,43600,19
|
|
20240807,112200,1016129850,43650,43650,43650,43650,122
|
|
20240807,112100,1010804550,43600,43650,43650,43600,6
|
|
20240807,112000,1010542900,43650,43600,43650,43600,2
|
|
20240807,111900,1010455650,43600,43650,43650,43600,4
|
|
20240807,111800,1010281150,43650,43650,43650,43650,6
|
|
20240807,111700,1010019250,43650,43600,43650,43600,101
|
|
20240807,111600,1005615550,43600,43550,43600,43550,7
|
|
20240807,111500,1005310650,43600,43600,43600,43600,0
|
|
20240807,111400,1005310650,43600,43650,43650,43600,4
|
|
20240807,111300,1005136200,43650,43600,43650,43550,91
|
|
20240807,111200,1001168050,43600,43650,43700,43600,152
|
|
20240807,111100,994536700,43650,43650,43700,43650,9
|
|
20240807,111000,994143750,43700,43700,43700,43700,1
|
|
20240807,110900,994100050,43700,43700,43700,43700,1
|
|
20240807,110800,994056350,43700,43700,43700,43700,10
|
|
20240807,110700,993619350,43700,43700,43700,43700,2
|
|
20240807,110600,993531950,43750,43750,43750,43750,1
|
|
20240807,110500,993488200,43650,43650,43700,43650,128
|
|
20240807,110400,987895500,43650,43700,43700,43650,56
|
|
20240807,110300,985448500,43700,43700,43700,43700,4
|
|
20240807,110200,985273700,43750,43800,43800,43750,96
|
|
20240807,110100,981071400,43800,43800,43800,43800,0
|
|
20240807,110000,981071400,43800,43850,43850,43800,3
|
|
20240807,105900,980939950,43800,43800,43800,43800,0
|
|
20240807,105800,980939950,43800,43800,43800,43800,3
|
|
20240807,105700,980808550,43850,43900,43900,43850,73
|
|
20240807,105600,977606350,43950,43850,44050,43850,522
|
|
20240807,105500,954652900,43850,43850,43900,43850,25
|
|
20240807,105400,953556550,43900,43700,43900,43700,689
|
|
20240807,105300,923361900,43700,43700,43700,43700,4
|
|
20240807,105200,923187100,43700,43700,43700,43700,0
|
|
20240807,105100,923187100,43700,43700,43700,43700,0
|
|
20240807,105000,923187100,43700,43650,43700,43650,60
|
|
20240807,104900,920567450,43650,43800,43800,43650,302
|
|
20240807,104800,907356200,43850,43800,43850,43800,17
|
|
20240807,104700,906611550,43800,43800,43800,43800,14
|
|
20240807,104600,905998350,43800,43800,43800,43800,27
|
|
20240807,104500,904815750,43800,43800,43800,43800,258
|
|
20240807,104400,893515350,43800,43750,43800,43750,229
|
|
20240807,104300,883488500,43700,43700,43700,43700,100
|
|
20240807,104200,879118500,43700,43700,43700,43700,9
|
|
20240807,104100,878725200,43700,43650,43700,43650,9
|
|
20240807,104000,878332150,43650,43650,43650,43600,64
|
|
20240807,103900,875539400,43600,43600,43600,43600,18
|
|
20240807,103800,874754600,43650,43650,43650,43600,202
|
|
20240807,103700,865937350,43650,43650,43650,43650,59
|
|
20240807,103600,863362000,43650,43650,43650,43650,1
|
|
20240807,103500,863318350,43600,43550,43600,43550,523
|
|
20240807,103400,840540000,43550,43550,43550,43550,12
|
|
20240807,103300,840017400,43600,43600,43600,43600,21
|
|
20240807,103200,839101800,43600,43600,43600,43600,0
|
|
20240807,103100,839101800,43600,43600,43600,43600,10
|
|
20240807,103000,838665800,43600,43600,43600,43600,4
|
|
20240807,102900,838491400,43550,43550,43550,43550,0
|
|
20240807,102800,838491400,43550,43600,43600,43550,28
|
|
20240807,102700,837271500,43650,43650,43650,43650,0
|
|
20240807,102600,837271500,43650,43600,43650,43600,19
|
|
20240807,102500,836442250,43550,43600,43650,43550,24
|
|
20240807,102400,835395900,43550,43550,43550,43550,0
|
|
20240807,102300,835395900,43550,43550,43550,43550,168
|
|
20240807,102200,828079500,43550,43550,43550,43550,0
|
|
20240807,102100,828079500,43550,43550,43550,43500,3
|
|
20240807,102000,827948900,43550,43550,43550,43550,0
|
|
20240807,101900,827948900,43550,43550,43550,43550,1
|
|
20240807,101800,827905350,43600,43600,43600,43600,20
|
|
20240807,101700,827033350,43700,43600,43700,43600,17
|
|
20240807,101600,826291900,43550,43500,43550,43500,3
|
|
20240807,101500,826161300,43600,43600,43600,43600,0
|
|
20240807,101400,826161300,43600,43450,43600,43450,60
|
|
20240807,101300,823551250,43450,43450,43450,43450,0
|
|
20240807,101200,823551250,43450,43450,43450,43450,0
|
|
20240807,101100,823551250,43450,43450,43450,43450,0
|
|
20240807,101000,823551250,43450,43400,43450,43400,5
|
|
20240807,100900,823334150,43400,43400,43400,43350,129
|
|
20240807,100800,817738850,43350,43350,43350,43350,0
|
|
20240807,100700,817738850,43350,43400,43400,43350,119
|
|
20240807,100600,812578700,43450,43350,43450,43350,135
|
|
20240807,100500,806723650,43400,43500,43500,43350,141
|
|
20240807,100400,800607350,43400,43500,43500,43300,112
|
|
20240807,100300,795750500,43450,43450,43450,43250,1500
|
|
20240807,100200,730781700,43450,43350,43500,43350,17
|
|
20240807,100100,730043650,43400,43350,43400,43250,150
|
|
20240807,100000,723548100,43400,43300,43400,43300,179
|
|
20240807,095900,715792350,43300,43300,43300,43300,0
|
|
20240807,095800,715792350,43300,43300,43300,43300,36
|
|
20240807,095700,714233550,43250,43250,43250,43250,17
|
|
20240807,095600,713498300,43350,43350,43350,43200,871
|
|
20240807,095500,675803200,43400,43250,43400,43150,215
|
|
20240807,095400,666494000,43300,43350,43400,43200,1541
|
|
20240807,095300,599853750,43350,43350,43350,43350,145
|
|
20240807,095200,593568000,43350,43350,43350,43300,153
|
|
20240807,095100,586940200,43350,43400,43400,43000,1559
|
|
20240807,095000,519549050,43400,43300,43400,43300,347
|
|
20240807,094900,504516200,43300,43450,43450,43300,1195
|
|
20240807,094800,452757100,43500,43500,43500,43450,120
|
|
20240807,094700,447537900,43500,43500,43500,43500,1
|
|
20240807,094600,447494400,43500,43450,43500,43450,2
|
|
20240807,094500,447407450,43400,43400,43450,43400,200
|
|
20240807,094400,438726100,43450,43450,43450,43450,6
|
|
20240807,094300,438465400,43500,43500,43550,43500,3
|
|
20240807,094200,438334850,43550,43500,43600,43450,27
|
|
20240807,094100,437159400,43500,43500,43500,43450,155
|
|
20240807,094000,430420400,43650,43750,43750,43550,842
|
|
20240807,093900,393702950,43750,43750,43750,43750,1
|
|
20240807,093800,393659200,43750,43750,43850,43750,58
|
|
20240807,093700,391120450,43750,43750,43750,43750,20
|
|
20240807,093600,390245450,43750,43550,43750,43550,168
|
|
20240807,093500,382917400,43550,43600,43600,43550,99
|
|
20240807,093400,378603450,43550,43650,43650,43550,217
|
|
20240807,093300,369139750,43700,43650,43700,43650,37
|
|
20240807,093200,367523250,43600,43500,43600,43500,461
|
|
20240807,093100,347446550,43500,43500,43500,43500,0
|
|
20240807,093000,347446550,43500,43450,43500,43450,128
|
|
20240807,092900,341882700,43450,43450,43450,43450,259
|
|
20240807,092800,330629150,43500,43500,43550,43500,369
|
|
20240807,092700,314572450,43500,43500,43500,43500,47
|
|
20240807,092600,312527950,43500,43500,43500,43500,29
|
|
20240807,092500,311266450,43500,43450,43500,43450,17
|
|
20240807,092400,310527750,43550,43650,43650,43550,232
|
|
20240807,092300,300406600,43650,43400,43700,43400,1107
|
|
20240807,092200,252197300,43350,43300,43350,43300,68
|
|
20240807,092100,249251950,43300,43250,43350,43250,277
|
|
20240807,092000,237255450,43250,43200,43250,43200,7
|
|
20240807,091900,236953000,43150,43100,43150,43100,130
|
|
20240807,091800,231344600,43100,43100,43100,43050,40
|
|
20240807,091700,229622000,43150,43050,43150,43050,286
|
|
20240807,091600,217287550,43050,43100,43100,43050,96
|
|
20240807,091500,213153800,43150,43350,43350,43050,116
|
|
20240807,091400,208153800,43050,43300,43300,43050,245
|
|
20240807,091300,197565050,43300,43300,43300,43300,58
|
|
20240807,091200,195053650,43350,43250,43400,43250,196
|
|
20240807,091100,186557150,43300,43250,43300,43250,188
|
|
20240807,091000,178421800,43250,43150,43250,43150,392
|
|
20240807,090900,161497800,43150,43050,43150,43050,40
|
|
20240807,090800,159774000,43050,43000,43050,43000,166
|
|
20240807,090700,152627750,43000,42950,43000,42900,272
|
|
20240807,090600,140941700,42900,42850,42900,42850,318
|
|
20240807,090500,127307700,42950,42700,42950,42700,183
|
|
20240807,090400,119479650,42700,42650,42700,42650,243
|
|
20240807,090300,109110150,42800,42700,42850,42700,90
|
|
20240807,090200,105264500,42700,42600,42850,42600,122
|
|
20240807,090100,100049800,42950,42300,42950,42300,160
|
|
20240807,090000,93247100,42350,42550,42550,42250,2194
|