695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,203200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,203100,1557732600,43950,43950,43950,43950,0
|
|
20240808,203000,1557732600,43950,43950,43950,43950,0
|
|
20240808,202900,1557732600,43950,43950,43950,43950,0
|
|
20240808,202800,1557732600,43950,43950,43950,43950,0
|
|
20240808,202700,1557732600,43950,43950,43950,43950,0
|
|
20240808,202600,1557732600,43950,43950,43950,43950,0
|
|
20240808,202500,1557732600,43950,43950,43950,43950,0
|
|
20240808,202400,1557732600,43950,43950,43950,43950,0
|
|
20240808,202300,1557732600,43950,43950,43950,43950,0
|
|
20240808,202200,1557732600,43950,43950,43950,43950,0
|
|
20240808,202100,1557732600,43950,43950,43950,43950,0
|
|
20240808,202000,1557732600,43950,43950,43950,43950,0
|
|
20240808,201900,1557732600,43950,43950,43950,43950,0
|
|
20240808,201800,1557732600,43950,43950,43950,43950,0
|
|
20240808,201700,1557732600,43950,43950,43950,43950,0
|
|
20240808,201600,1557732600,43950,43950,43950,43950,0
|
|
20240808,201500,1557732600,43950,43950,43950,43950,0
|
|
20240808,201400,1557732600,43950,43950,43950,43950,0
|
|
20240808,201300,1557732600,43950,43950,43950,43950,0
|
|
20240808,201200,1557732600,43950,43950,43950,43950,0
|
|
20240808,201100,1557732600,43950,43950,43950,43950,0
|
|
20240808,201000,1557732600,43950,43950,43950,43950,0
|
|
20240808,200900,1557732600,43950,43950,43950,43950,0
|
|
20240808,200800,1557732600,43950,43950,43950,43950,0
|
|
20240808,200700,1557732600,43950,43950,43950,43950,0
|
|
20240808,200600,1557732600,43950,43950,43950,43950,0
|
|
20240808,200500,1557732600,43950,43950,43950,43950,0
|
|
20240808,200400,1557732600,43950,43950,43950,43950,0
|
|
20240808,200300,1557732600,43950,43950,43950,43950,0
|
|
20240808,200200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,200100,1557732600,43950,43950,43950,43950,0
|
|
20240808,200000,1557732600,43950,43950,43950,43950,0
|
|
20240808,195900,1557732600,43950,43950,43950,43950,0
|
|
20240808,195800,1557732600,43950,43950,43950,43950,0
|
|
20240808,195700,1557732600,43950,43950,43950,43950,0
|
|
20240808,195600,1557732600,43950,43950,43950,43950,0
|
|
20240808,195500,1557732600,43950,43950,43950,43950,0
|
|
20240808,195400,1557732600,43950,43950,43950,43950,0
|
|
20240808,195300,1557732600,43950,43950,43950,43950,0
|
|
20240808,195200,1557732600,43950,43950,43950,43950,0
|
|
20240808,195100,1557732600,43950,43950,43950,43950,0
|
|
20240808,195000,1557732600,43950,43950,43950,43950,0
|
|
20240808,194900,1557732600,43950,43950,43950,43950,0
|
|
20240808,194800,1557732600,43950,43950,43950,43950,0
|
|
20240808,194700,1557732600,43950,43950,43950,43950,0
|
|
20240808,194600,1557732600,43950,43950,43950,43950,0
|
|
20240808,194500,1557732600,43950,43950,43950,43950,0
|
|
20240808,194400,1557732600,43950,43950,43950,43950,0
|
|
20240808,194300,1557732600,43950,43950,43950,43950,0
|
|
20240808,194200,1557732600,43950,43950,43950,43950,0
|
|
20240808,194100,1557732600,43950,43950,43950,43950,0
|
|
20240808,194000,1557732600,43950,43950,43950,43950,0
|
|
20240808,193900,1557732600,43950,43950,43950,43950,0
|
|
20240808,193800,1557732600,43950,43950,43950,43950,0
|
|
20240808,193700,1557732600,43950,43950,43950,43950,0
|
|
20240808,193600,1557732600,43950,43950,43950,43950,0
|
|
20240808,193500,1557732600,43950,43950,43950,43950,0
|
|
20240808,193400,1557732600,43950,43950,43950,43950,0
|
|
20240808,193300,1557732600,43950,43950,43950,43950,0
|
|
20240808,193200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,193100,1557732600,43950,43950,43950,43950,0
|
|
20240808,193000,1557732600,43950,43950,43950,43950,0
|
|
20240808,192900,1557732600,43950,43950,43950,43950,0
|
|
20240808,192800,1557732600,43950,43950,43950,43950,0
|
|
20240808,192700,1557732600,43950,43950,43950,43950,0
|
|
20240808,192600,1557732600,43950,43950,43950,43950,0
|
|
20240808,192500,1557732600,43950,43950,43950,43950,0
|
|
20240808,192400,1557732600,43950,43950,43950,43950,0
|
|
20240808,192300,1557732600,43950,43950,43950,43950,0
|
|
20240808,192200,1557732600,43950,43950,43950,43950,0
|
|
20240808,192100,1557732600,43950,43950,43950,43950,0
|
|
20240808,192000,1557732600,43950,43950,43950,43950,0
|
|
20240808,191900,1557732600,43950,43950,43950,43950,0
|
|
20240808,191800,1557732600,43950,43950,43950,43950,0
|
|
20240808,191700,1557732600,43950,43950,43950,43950,0
|
|
20240808,191600,1557732600,43950,43950,43950,43950,0
|
|
20240808,191500,1557732600,43950,43950,43950,43950,0
|
|
20240808,191400,1557732600,43950,43950,43950,43950,0
|
|
20240808,191300,1557732600,43950,43950,43950,43950,0
|
|
20240808,191200,1557732600,43950,43950,43950,43950,0
|
|
20240808,191100,1557732600,43950,43950,43950,43950,0
|
|
20240808,191000,1557732600,43950,43950,43950,43950,0
|
|
20240808,190900,1557732600,43950,43950,43950,43950,0
|
|
20240808,190800,1557732600,43950,43950,43950,43950,0
|
|
20240808,190700,1557732600,43950,43950,43950,43950,0
|
|
20240808,190600,1557732600,43950,43950,43950,43950,0
|
|
20240808,190500,1557732600,43950,43950,43950,43950,0
|
|
20240808,190400,1557732600,43950,43950,43950,43950,0
|
|
20240808,190300,1557732600,43950,43950,43950,43950,0
|
|
20240808,190200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,190100,1557732600,43950,43950,43950,43950,0
|
|
20240808,190000,1557732600,43950,43950,43950,43950,0
|
|
20240808,185900,1557732600,43950,43950,43950,43950,0
|
|
20240808,185800,1557732600,43950,43950,43950,43950,0
|
|
20240808,185700,1557732600,43950,43950,43950,43950,0
|
|
20240808,185600,1557732600,43950,43950,43950,43950,0
|
|
20240808,185500,1557732600,43950,43950,43950,43950,0
|
|
20240808,185400,1557732600,43950,43950,43950,43950,0
|
|
20240808,185300,1557732600,43950,43950,43950,43950,0
|
|
20240808,185200,1557732600,43950,43950,43950,43950,0
|
|
20240808,185100,1557732600,43950,43950,43950,43950,0
|
|
20240808,185000,1557732600,43950,43950,43950,43950,0
|
|
20240808,184900,1557732600,43950,43950,43950,43950,0
|
|
20240808,184800,1557732600,43950,43950,43950,43950,0
|
|
20240808,184700,1557732600,43950,43950,43950,43950,0
|
|
20240808,184600,1557732600,43950,43950,43950,43950,0
|
|
20240808,184500,1557732600,43950,43950,43950,43950,0
|
|
20240808,184400,1557732600,43950,43950,43950,43950,0
|
|
20240808,184300,1557732600,43950,43950,43950,43950,0
|
|
20240808,184200,1557732600,43950,43950,43950,43950,0
|
|
20240808,184100,1557732600,43950,43950,43950,43950,0
|
|
20240808,184000,1557732600,43950,43950,43950,43950,0
|
|
20240808,183900,1557732600,43950,43950,43950,43950,0
|
|
20240808,183800,1557732600,43950,43950,43950,43950,0
|
|
20240808,183700,1557732600,43950,43950,43950,43950,0
|
|
20240808,183600,1557732600,43950,43950,43950,43950,0
|
|
20240808,183500,1557732600,43950,43950,43950,43950,0
|
|
20240808,183400,1557732600,43950,43950,43950,43950,0
|
|
20240808,183300,1557732600,43950,43950,43950,43950,0
|
|
20240808,183200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,183100,1557732600,43950,43950,43950,43950,0
|
|
20240808,183000,1557732600,43950,43950,43950,43950,0
|
|
20240808,182900,1557732600,43950,43950,43950,43950,0
|
|
20240808,182800,1557732600,43950,43950,43950,43950,0
|
|
20240808,182700,1557732600,43950,43950,43950,43950,0
|
|
20240808,182600,1557732600,43950,43950,43950,43950,0
|
|
20240808,182500,1557732600,43950,43950,43950,43950,0
|
|
20240808,182400,1557732600,43950,43950,43950,43950,0
|
|
20240808,182300,1557732600,43950,43950,43950,43950,0
|
|
20240808,182200,1557732600,43950,43950,43950,43950,0
|
|
20240808,182100,1557732600,43950,43950,43950,43950,0
|
|
20240808,182000,1557732600,43950,43950,43950,43950,0
|
|
20240808,181900,1557732600,43950,43950,43950,43950,0
|
|
20240808,181800,1557732600,43950,43950,43950,43950,0
|
|
20240808,181700,1557732600,43950,43950,43950,43950,0
|
|
20240808,181600,1557732600,43950,43950,43950,43950,0
|
|
20240808,181500,1557732600,43950,43950,43950,43950,0
|
|
20240808,181400,1557732600,43950,43950,43950,43950,0
|
|
20240808,181300,1557732600,43950,43950,43950,43950,0
|
|
20240808,181200,1557732600,43950,43950,43950,43950,0
|
|
20240808,181100,1557732600,43950,43950,43950,43950,0
|
|
20240808,181000,1557732600,43950,43950,43950,43950,0
|
|
20240808,180900,1557732600,43950,43950,43950,43950,0
|
|
20240808,180800,1557732600,43950,43950,43950,43950,0
|
|
20240808,180700,1557732600,43950,43950,43950,43950,0
|
|
20240808,180600,1557732600,43950,43950,43950,43950,0
|
|
20240808,180500,1557732600,43950,43950,43950,43950,0
|
|
20240808,180400,1557732600,43950,43950,43950,43950,0
|
|
20240808,180300,1557732600,43950,43950,43950,43950,0
|
|
20240808,180200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,180100,1557732600,43950,43950,43950,43950,0
|
|
20240808,180000,1557732600,43950,43950,43950,43950,0
|
|
20240808,175900,1557732600,43950,43950,43950,43950,0
|
|
20240808,175800,1557732600,43950,43950,43950,43950,0
|
|
20240808,175700,1557732600,43950,43950,43950,43950,0
|
|
20240808,175600,1557732600,43950,43950,43950,43950,0
|
|
20240808,175500,1557732600,43950,43950,43950,43950,0
|
|
20240808,175400,1557732600,43950,43950,43950,43950,0
|
|
20240808,175300,1557732600,43950,43950,43950,43950,0
|
|
20240808,175200,1557732600,43950,43950,43950,43950,0
|
|
20240808,175100,1557732600,43950,43950,43950,43950,0
|
|
20240808,175000,1557732600,43950,43950,43950,43950,0
|
|
20240808,174900,1557732600,43950,43950,43950,43950,0
|
|
20240808,174800,1557732600,43950,43950,43950,43950,0
|
|
20240808,174700,1557732600,43950,43950,43950,43950,0
|
|
20240808,174600,1557732600,43950,43950,43950,43950,0
|
|
20240808,174500,1557732600,43950,43950,43950,43950,0
|
|
20240808,174400,1557732600,43950,43950,43950,43950,0
|
|
20240808,174300,1557732600,43950,43950,43950,43950,0
|
|
20240808,174200,1557732600,43950,43950,43950,43950,0
|
|
20240808,174100,1557732600,43950,43950,43950,43950,0
|
|
20240808,174000,1557732600,43950,43950,43950,43950,0
|
|
20240808,173900,1557732600,43950,43950,43950,43950,0
|
|
20240808,173800,1557732600,43950,43950,43950,43950,0
|
|
20240808,173700,1557732600,43950,43950,43950,43950,0
|
|
20240808,173600,1557732600,43950,43950,43950,43950,0
|
|
20240808,173500,1557732600,43950,43950,43950,43950,0
|
|
20240808,173400,1557732600,43950,43950,43950,43950,0
|
|
20240808,173300,1557732600,43950,43950,43950,43950,0
|
|
20240808,173200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,173100,1557732600,43950,43950,43950,43950,0
|
|
20240808,173000,1557732600,43950,43950,43950,43950,0
|
|
20240808,172900,1557732600,43950,43950,43950,43950,0
|
|
20240808,172800,1557732600,43950,43950,43950,43950,0
|
|
20240808,172700,1557732600,43950,43950,43950,43950,0
|
|
20240808,172600,1557732600,43950,43950,43950,43950,0
|
|
20240808,172500,1557732600,43950,43950,43950,43950,0
|
|
20240808,172400,1557732600,43950,43950,43950,43950,0
|
|
20240808,172300,1557732600,43950,43950,43950,43950,0
|
|
20240808,172200,1557732600,43950,43950,43950,43950,0
|
|
20240808,172100,1557732600,43950,43950,43950,43950,0
|
|
20240808,172000,1557732600,43950,43950,43950,43950,0
|
|
20240808,171900,1557732600,43950,43950,43950,43950,0
|
|
20240808,171800,1557732600,43950,43950,43950,43950,0
|
|
20240808,171700,1557732600,43950,43950,43950,43950,0
|
|
20240808,171600,1557732600,43950,43950,43950,43950,0
|
|
20240808,171500,1557732600,43950,43950,43950,43950,0
|
|
20240808,171400,1557732600,43950,43950,43950,43950,0
|
|
20240808,171300,1557732600,43950,43950,43950,43950,0
|
|
20240808,171200,1557732600,43950,43950,43950,43950,0
|
|
20240808,171100,1557732600,43950,43950,43950,43950,0
|
|
20240808,171000,1557732600,43950,43950,43950,43950,0
|
|
20240808,170900,1557732600,43950,43950,43950,43950,0
|
|
20240808,170800,1557732600,43950,43950,43950,43950,0
|
|
20240808,170700,1557732600,43950,43950,43950,43950,0
|
|
20240808,170600,1557732600,43950,43950,43950,43950,0
|
|
20240808,170500,1557732600,43950,43950,43950,43950,0
|
|
20240808,170400,1557732600,43950,43950,43950,43950,0
|
|
20240808,170300,1557732600,43950,43950,43950,43950,0
|
|
20240808,170200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,170100,1557732600,43950,43950,43950,43950,0
|
|
20240808,170000,1557732600,43950,43950,43950,43950,0
|
|
20240808,165900,1557732600,43950,43950,43950,43950,0
|
|
20240808,165800,1557732600,43950,43950,43950,43950,0
|
|
20240808,165700,1557732600,43950,43950,43950,43950,0
|
|
20240808,165600,1557732600,43950,43950,43950,43950,0
|
|
20240808,165500,1557732600,43950,43950,43950,43950,0
|
|
20240808,165400,1557732600,43950,43950,43950,43950,0
|
|
20240808,165300,1557732600,43950,43950,43950,43950,0
|
|
20240808,165200,1557732600,43950,43950,43950,43950,0
|
|
20240808,165100,1557732600,43950,43950,43950,43950,0
|
|
20240808,165000,1557732600,43950,43950,43950,43950,0
|
|
20240808,164900,1557732600,43950,43950,43950,43950,0
|
|
20240808,164800,1557732600,43950,43950,43950,43950,0
|
|
20240808,164700,1557732600,43950,43950,43950,43950,0
|
|
20240808,164600,1557732600,43950,43950,43950,43950,0
|
|
20240808,164500,1557732600,43950,43950,43950,43950,0
|
|
20240808,164400,1557732600,43950,43950,43950,43950,0
|
|
20240808,164300,1557732600,43950,43950,43950,43950,0
|
|
20240808,164200,1557732600,43950,43950,43950,43950,0
|
|
20240808,164100,1557732600,43950,43950,43950,43950,0
|
|
20240808,164000,1557732600,43950,43950,43950,43950,0
|
|
20240808,163900,1557732600,43950,43950,43950,43950,0
|
|
20240808,163800,1557732600,43950,43950,43950,43950,0
|
|
20240808,163700,1557732600,43950,43950,43950,43950,0
|
|
20240808,163600,1557732600,43950,43950,43950,43950,0
|
|
20240808,163500,1557732600,43950,43950,43950,43950,0
|
|
20240808,163400,1557732600,43950,43950,43950,43950,0
|
|
20240808,163300,1557732600,43950,43950,43950,43950,0
|
|
20240808,163200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,163100,1557732600,43950,43950,43950,43950,0
|
|
20240808,163000,1557732600,43950,43950,43950,43950,0
|
|
20240808,162900,1557732600,43950,43950,43950,43950,0
|
|
20240808,162800,1557732600,43950,43950,43950,43950,0
|
|
20240808,162700,1557732600,43950,43950,43950,43950,0
|
|
20240808,162600,1557732600,43950,43950,43950,43950,0
|
|
20240808,162500,1557732600,43950,43950,43950,43950,0
|
|
20240808,162400,1557732600,43950,43950,43950,43950,0
|
|
20240808,162300,1557732600,43950,43950,43950,43950,0
|
|
20240808,162200,1557732600,43950,43950,43950,43950,0
|
|
20240808,162100,1557732600,43950,43950,43950,43950,0
|
|
20240808,162000,1557732600,43950,43950,43950,43950,0
|
|
20240808,161900,1557732600,43950,43950,43950,43950,0
|
|
20240808,161800,1557732600,43950,43950,43950,43950,0
|
|
20240808,161700,1557732600,43950,43950,43950,43950,0
|
|
20240808,161600,1557732600,43950,43950,43950,43950,0
|
|
20240808,161500,1557732600,43950,43950,43950,43950,0
|
|
20240808,161400,1557732600,43950,43950,43950,43950,0
|
|
20240808,161300,1557732600,43950,43950,43950,43950,0
|
|
20240808,161200,1557732600,43950,43950,43950,43950,0
|
|
20240808,161100,1557732600,43950,43950,43950,43950,0
|
|
20240808,161000,1557732600,43950,43950,43950,43950,0
|
|
20240808,160900,1557732600,43950,43950,43950,43950,0
|
|
20240808,160800,1557732600,43950,43950,43950,43950,0
|
|
20240808,160700,1557732600,43950,43950,43950,43950,0
|
|
20240808,160600,1557732600,43950,43950,43950,43950,0
|
|
20240808,160500,1557732600,43950,43950,43950,43950,0
|
|
20240808,160400,1557732600,43950,43950,43950,43950,0
|
|
20240808,160300,1557732600,43950,43950,43950,43950,0
|
|
20240808,160200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,160100,1557732600,43950,43950,43950,43950,0
|
|
20240808,160000,1557732600,43950,43950,43950,43950,0
|
|
20240808,155900,1557732600,43950,43950,43950,43950,0
|
|
20240808,155800,1557732600,43950,43950,43950,43950,0
|
|
20240808,155700,1557732600,43950,43950,43950,43950,0
|
|
20240808,155600,1557732600,43950,43950,43950,43950,0
|
|
20240808,155500,1557732600,43950,43950,43950,43950,0
|
|
20240808,155400,1557732600,43950,43950,43950,43950,0
|
|
20240808,155300,1557732600,43950,43950,43950,43950,0
|
|
20240808,155200,1557732600,43950,43950,43950,43950,0
|
|
20240808,155100,1557732600,43950,43950,43950,43950,0
|
|
20240808,155000,1557732600,43950,43950,43950,43950,0
|
|
20240808,154900,1557732600,43950,43950,43950,43950,0
|
|
20240808,154800,1557732600,43950,43950,43950,43950,0
|
|
20240808,154700,1557732600,43950,43950,43950,43950,0
|
|
20240808,154600,1557732600,43950,43950,43950,43950,0
|
|
20240808,154500,1557732600,43950,43950,43950,43950,0
|
|
20240808,154400,1557732600,43950,43950,43950,43950,0
|
|
20240808,154300,1557732600,43950,43950,43950,43950,0
|
|
20240808,154200,1557732600,43950,43950,43950,43950,0
|
|
20240808,154100,1557732600,43950,43950,43950,43950,0
|
|
20240808,154000,1557732600,43950,43950,43950,43950,0
|
|
20240808,153900,1557732600,43950,43950,43950,43950,0
|
|
20240808,153800,1557732600,43950,43950,43950,43950,0
|
|
20240808,153700,1557732600,43950,43950,43950,43950,0
|
|
20240808,153600,1557732600,43950,43950,43950,43950,0
|
|
20240808,153500,1557732600,43950,43950,43950,43950,0
|
|
20240808,153400,1557732600,43950,43950,43950,43950,0
|
|
20240808,153300,1557732600,43950,43950,43950,43950,0
|
|
20240808,153200,1557732600,43950,43950,43950,43950,3919
|
|
20240808,153100,1557732600,43950,43950,43950,43950,0
|
|
20240808,153000,1557732600,43950,43950,43950,43950,3919
|
|
20240808,152900,1385492550,43650,43650,43650,43650,0
|
|
20240808,152800,1385492550,43650,43650,43650,43650,0
|
|
20240808,152700,1385492550,43650,43650,43650,43650,0
|
|
20240808,152600,1385492550,43650,43650,43650,43650,0
|
|
20240808,152500,1385492550,43650,43650,43650,43650,0
|
|
20240808,152400,1385492550,43650,43650,43650,43650,0
|
|
20240808,152300,1385492550,43650,43650,43650,43650,0
|
|
20240808,152200,1385492550,43650,43650,43650,43650,0
|
|
20240808,152100,1385492550,43650,43650,43650,43650,0
|
|
20240808,152000,1385492550,43650,43650,43650,43650,0
|
|
20240808,151900,1385492550,43650,43700,43750,43650,428
|
|
20240808,151800,1366782450,43750,43750,43750,43700,56
|
|
20240808,151700,1364334200,43750,43750,43750,43750,45
|
|
20240808,151600,1362365450,43750,43750,43750,43700,41
|
|
20240808,151500,1360572750,43700,43750,43750,43700,31
|
|
20240808,151400,1359217950,43750,43800,43800,43750,109
|
|
20240808,151300,1354448350,43800,43750,43800,43750,161
|
|
20240808,151200,1347404550,43700,43700,43700,43700,0
|
|
20240808,151100,1347404550,43700,43650,43700,43650,65
|
|
20240808,151000,1344564850,43750,43750,43750,43750,0
|
|
20240808,150900,1344564850,43750,43800,43800,43750,71
|
|
20240808,150800,1341456800,43850,43800,43850,43800,34
|
|
20240808,150700,1339967350,43750,43800,43800,43750,10
|
|
20240808,150600,1339529400,43800,43800,43800,43800,50
|
|
20240808,150500,1337339400,43800,43750,43800,43750,33
|
|
20240808,150400,1335894700,43700,43650,43700,43650,116
|
|
20240808,150300,1330830950,43600,43650,43700,43600,246
|
|
20240808,150200,1320093750,43650,43700,43700,43650,125
|
|
20240808,150100,1314632850,43700,43700,43700,43600,728
|
|
20240808,150000,1282856950,43800,43750,43800,43700,73
|
|
20240808,145900,1279662750,43700,43700,43700,43700,51
|
|
20240808,145800,1277434050,43750,43750,43750,43750,1110
|
|
20240808,145700,1228871550,43800,43800,43800,43800,13
|
|
20240808,145600,1228302150,43850,43800,43850,43800,183
|
|
20240808,145500,1220286650,43800,43800,43800,43800,14
|
|
20240808,145400,1219673450,43850,43850,43850,43850,56
|
|
20240808,145300,1217217850,43850,43850,43850,43850,15
|
|
20240808,145200,1216560100,43850,43850,43850,43850,30
|
|
20240808,145100,1215244600,43850,43800,43850,43800,70
|
|
20240808,145000,1212176800,43800,43700,43800,43700,4
|
|
20240808,144900,1212001700,43800,43650,43800,43650,830
|
|
20240808,144800,1175763600,43650,43700,43700,43650,42
|
|
20240808,144700,1173928300,43600,43650,43650,43600,482
|
|
20240808,144600,1152909650,43600,43650,43650,43600,158
|
|
20240808,144500,1146013850,43700,43700,43700,43700,0
|
|
20240808,144400,1146013850,43700,43700,43700,43700,0
|
|
20240808,144300,1146013850,43700,43700,43700,43650,30
|
|
20240808,144200,1144702950,43750,43600,43750,43550,218
|
|
20240808,144100,1135188300,43700,43700,43700,43600,784
|
|
20240808,144000,1100993400,43700,43800,43800,43700,186
|
|
20240808,143900,1092854250,43850,43850,43850,43850,1
|
|
20240808,143800,1092810400,43850,43800,43850,43800,172
|
|
20240808,143700,1085276300,43800,43800,43800,43800,0
|
|
20240808,143600,1085276300,43800,43700,43800,43700,21
|
|
20240808,143500,1084358400,43750,43750,43750,43750,17
|
|
20240808,143400,1083614650,43800,43850,43850,43750,81
|
|
20240808,143300,1080065850,43900,43900,43900,43900,50
|
|
20240808,143200,1077870850,43950,43900,43950,43900,14
|
|
20240808,143100,1077255600,43900,43900,43900,43900,0
|
|
20240808,143000,1077255600,43900,43900,43950,43900,47
|
|
20240808,142900,1075192250,43900,43900,43900,43900,17
|
|
20240808,142800,1074445950,43900,43900,43900,43900,7
|
|
20240808,142700,1074138650,43900,43850,43900,43850,31
|
|
20240808,142600,1072778900,43900,43900,43900,43900,8
|
|
20240808,142500,1072427700,43850,43850,43850,43850,22
|
|
20240808,142400,1071463000,43850,43900,43900,43850,54
|
|
20240808,142300,1069093650,43900,43950,43950,43900,28
|
|
20240808,142200,1067864000,43900,43950,43950,43900,21
|
|
20240808,142100,1066942000,43900,43950,43950,43900,177
|
|
20240808,142000,1059166300,43950,44100,44100,43950,168
|
|
20240808,141900,1051774350,44100,44100,44100,44100,0
|
|
20240808,141800,1051774350,44100,44100,44100,44100,6
|
|
20240808,141700,1051509750,44100,44100,44100,44050,199
|
|
20240808,141600,1042742350,44100,44150,44150,44100,496
|
|
20240808,141500,1020859250,44100,44050,44100,44000,559
|
|
20240808,141400,996224850,44050,44000,44050,44000,356
|
|
20240808,141300,980559900,44000,44000,44000,44000,14
|
|
20240808,141200,979943900,44000,44000,44000,44000,7
|
|
20240808,141100,979635900,44000,44000,44000,44000,0
|
|
20240808,141000,979635900,44000,43950,44000,43950,222
|
|
20240808,140900,969878650,43950,43950,43950,43950,8
|
|
20240808,140800,969527050,43900,43950,43950,43900,59
|
|
20240808,140700,966935800,43950,43950,43950,43950,10
|
|
20240808,140600,966496300,43950,43950,43950,43950,7
|
|
20240808,140500,966188650,43900,43950,43950,43900,8
|
|
20240808,140400,965837100,43900,43950,43950,43900,8
|
|
20240808,140300,965485700,43950,43900,43950,43900,7
|
|
20240808,140200,965178100,43900,43850,43900,43850,25
|
|
20240808,140100,964080650,43900,43750,43900,43750,49
|
|
20240808,140000,961934400,43850,43900,43900,43800,129
|
|
20240808,135900,956280700,43900,43850,43900,43850,37
|
|
20240808,135800,954657650,43850,43800,43850,43750,81
|
|
20240808,135700,951111600,43850,43850,43850,43850,8
|
|
20240808,135600,950760800,43750,43800,43800,43750,11
|
|
20240808,135500,950279350,43800,43750,43800,43750,11
|
|
20240808,135400,949797950,43800,43800,43850,43800,22
|
|
20240808,135300,948834300,43800,43800,43800,43750,9
|
|
20240808,135200,948440200,43850,43850,43850,43850,1
|
|
20240808,135100,948396350,43800,43750,43850,43750,26
|
|
20240808,135000,947257900,43750,43850,43850,43750,24
|
|
20240808,134900,946206500,43800,43850,43850,43800,40
|
|
20240808,134800,944452750,43900,43900,43900,43900,8
|
|
20240808,134700,944101550,43900,43900,43900,43850,31
|
|
20240808,134600,942740700,43950,43950,43950,43950,43
|
|
20240808,134500,940850850,43950,43950,43950,43950,0
|
|
20240808,134400,940850850,43950,43950,43950,43950,10
|
|
20240808,134300,940411350,43950,43900,43950,43900,34
|
|
20240808,134200,938918400,43950,43950,43950,43950,6
|
|
20240808,134100,938654700,43950,44000,44000,43900,34
|
|
20240808,134000,937161200,43950,43950,44000,43900,41
|
|
20240808,133900,935359700,43950,43950,44000,43950,22
|
|
20240808,133800,934392750,43950,44000,44000,43950,7
|
|
20240808,133700,934084800,43950,43950,43950,43950,36
|
|
20240808,133600,932502600,43950,43950,43950,43950,39
|
|
20240808,133500,930788550,43900,43950,43950,43900,22
|
|
20240808,133400,929822400,43950,43950,44000,43950,86
|
|
20240808,133300,926042350,44000,44000,44000,44000,0
|
|
20240808,133200,926042350,44000,44000,44000,44000,21
|
|
20240808,133100,925118350,43950,44000,44000,43950,12
|
|
20240808,133000,924590550,44000,44000,44000,44000,7
|
|
20240808,132900,924282550,43950,43950,44000,43950,3
|
|
20240808,132800,924150650,44000,44000,44000,44000,17
|
|
20240808,132700,923402650,43950,43950,43950,43950,86
|
|
20240808,132600,919622950,43900,43950,43950,43900,17
|
|
20240808,132500,918876250,43900,43900,43900,43900,0
|
|
20240808,132400,918876250,43900,43950,43950,43900,58
|
|
20240808,132300,916327200,43950,44000,44000,43950,15
|
|
20240808,132200,915667600,43950,43950,43950,43950,1
|
|
20240808,132100,915623650,44000,43950,44000,43950,31
|
|
20240808,132000,914260500,43950,43900,43950,43900,10
|
|
20240808,131900,913821050,43950,43950,44000,43950,29
|
|
20240808,131800,912546050,44000,43900,44000,43900,68
|
|
20240808,131700,909558200,43900,43900,43900,43900,0
|
|
20240808,131600,909558200,43900,43900,43900,43900,7
|
|
20240808,131500,909250900,43950,43950,43950,43950,4
|
|
20240808,131400,909075100,43950,43950,43950,43950,1
|
|
20240808,131300,909031150,44000,44000,44000,44000,4
|
|
20240808,131200,908855150,43950,43950,43950,43950,13
|
|
20240808,131100,908283800,43900,43850,43900,43850,86
|
|
20240808,131000,904508450,43850,43900,43900,43850,135
|
|
20240808,130900,898582000,43900,44000,44000,43900,627
|
|
20240808,130800,871041200,43950,44000,44000,43950,10
|
|
20240808,130700,870601250,44000,44000,44000,44000,4
|
|
20240808,130600,870425250,43950,43950,43950,43950,0
|
|
20240808,130500,870425250,43950,44000,44000,43950,18
|
|
20240808,130400,869633300,44000,44000,44000,44000,9
|
|
20240808,130300,869237300,43950,44000,44000,43950,11
|
|
20240808,130200,868753650,43950,43950,43950,43950,12
|
|
20240808,130100,868226250,43950,43950,43950,43950,0
|
|
20240808,130000,868226250,43950,44000,44000,43950,185
|
|
20240808,125900,860086300,44050,44050,44050,44050,0
|
|
20240808,125800,860086300,44050,44050,44050,44050,30
|
|
20240808,125700,858764800,44000,44000,44000,44000,1
|
|
20240808,125600,858720800,44000,44000,44000,44000,0
|
|
20240808,125500,858720800,44000,44000,44000,44000,1
|
|
20240808,125400,858676800,44000,44000,44000,44000,1
|
|
20240808,125300,858632800,44050,44000,44050,44000,3
|
|
20240808,125200,858500750,44050,44050,44050,44050,36
|
|
20240808,125100,856914950,44000,44000,44000,44000,1
|
|
20240808,125000,856870950,44000,44050,44050,44000,303
|
|
20240808,124900,843524750,44100,44100,44100,44100,1
|
|
20240808,124800,843480650,44100,44050,44100,44050,11
|
|
20240808,124700,842995600,44100,44100,44100,44100,0
|
|
20240808,124600,842995600,44100,44050,44100,44050,55
|
|
20240808,124500,840571250,44050,44050,44050,44050,10
|
|
20240808,124400,840130750,44050,44000,44050,44000,2
|
|
20240808,124300,840042700,44000,44000,44000,44000,17
|
|
20240808,124200,839294700,44000,43950,44000,43950,45
|
|
20240808,124100,837316100,43900,43900,43900,43900,1
|
|
20240808,124000,837272200,43950,43950,43950,43950,0
|
|
20240808,123900,837272200,43950,44000,44000,43950,52
|
|
20240808,123800,834984450,44050,44000,44050,44000,17
|
|
20240808,123700,834235650,44050,44000,44050,44000,3
|
|
20240808,123600,834103600,44000,44000,44000,44000,17
|
|
20240808,123500,833355600,44000,44000,44000,44000,0
|
|
20240808,123400,833355600,44000,44000,44000,44000,6
|
|
20240808,123300,833091600,44000,44000,44000,44000,0
|
|
20240808,123200,833091600,44000,44000,44000,44000,1
|
|
20240808,123100,833047600,44050,44050,44050,44050,1
|
|
20240808,123000,833003550,44100,44100,44100,44100,22
|
|
20240808,122900,832033350,44100,44100,44100,44100,14
|
|
20240808,122800,831415950,44150,44100,44150,44100,104
|
|
20240808,122700,826829400,44100,44100,44100,44050,72
|
|
20240808,122600,823654300,44100,44100,44100,44100,195
|
|
20240808,122500,815054800,44050,44050,44050,44050,15
|
|
20240808,122400,814394050,44000,44000,44000,44000,1
|
|
20240808,122300,814350050,44000,43950,44000,43950,83
|
|
20240808,122200,810701950,43950,43950,43950,43950,0
|
|
20240808,122100,810701950,43950,43900,43950,43900,2
|
|
20240808,122000,810614100,43950,43950,43950,43950,65
|
|
20240808,121900,807757350,43900,43900,43900,43900,0
|
|
20240808,121800,807757350,43900,43950,43950,43900,15
|
|
20240808,121700,807098150,43950,43950,43950,43950,0
|
|
20240808,121600,807098150,43950,43950,43950,43950,47
|
|
20240808,121500,805032500,43900,43900,43900,43900,1
|
|
20240808,121400,804988600,43900,43900,43900,43900,1
|
|
20240808,121300,804944700,43900,43950,43950,43900,2
|
|
20240808,121200,804856850,43950,43950,43950,43950,0
|
|
20240808,121100,804856850,43950,43950,43950,43950,0
|
|
20240808,121000,804856850,43950,43900,43950,43900,6
|
|
20240808,120900,804593400,43950,43900,43950,43900,12
|
|
20240808,120800,804066500,43850,43850,43850,43850,0
|
|
20240808,120700,804066500,43850,43950,43950,43850,132
|
|
20240808,120600,798265200,44000,44000,44000,44000,33
|
|
20240808,120500,796813200,44050,44050,44050,44050,108
|
|
20240808,120400,792055800,44050,44050,44050,44050,10
|
|
20240808,120300,791615300,44050,44050,44050,44050,0
|
|
20240808,120200,791615300,44050,44050,44050,44050,1
|
|
20240808,120100,791571250,44050,44050,44100,44050,76
|
|
20240808,120000,788223400,44100,44100,44100,44100,18
|
|
20240808,115900,787429600,44100,44100,44100,44050,31
|
|
20240808,115800,786062550,44050,44050,44100,44050,75
|
|
20240808,115700,782758200,44050,44050,44050,44050,10
|
|
20240808,115600,782317700,44000,44000,44050,44000,17
|
|
20240808,115500,781569200,44050,44000,44050,44000,28
|
|
20240808,115400,780336650,44050,44000,44050,44000,12
|
|
20240808,115300,779808150,44000,44050,44050,44000,11
|
|
20240808,115200,779323650,44000,44050,44050,44000,62
|
|
20240808,115100,776593150,44050,44050,44050,44000,7
|
|
20240808,115000,776284850,44000,44000,44000,44000,3
|
|
20240808,114900,776152850,44000,44000,44000,44000,26
|
|
20240808,114800,775008850,44000,43950,44000,43950,12
|
|
20240808,114700,774480900,43950,43950,43950,43950,85
|
|
20240808,114600,770745150,43900,43900,43900,43900,28
|
|
20240808,114500,769515950,43850,43850,43850,43850,1
|
|
20240808,114400,769472100,43850,43850,43900,43850,36
|
|
20240808,114300,767893450,43850,43900,43950,43850,22
|
|
20240808,114200,766927850,43950,43950,43950,43950,29
|
|
20240808,114100,765653300,43950,43950,44000,43950,9
|
|
20240808,114000,765257500,43950,43950,43950,43950,1
|
|
20240808,113900,765213550,43950,44000,44000,43950,13
|
|
20240808,113800,764641700,44000,44000,44000,44000,16
|
|
20240808,113700,763937700,43950,43950,44000,43950,23
|
|
20240808,113600,762926800,43950,43950,43950,43950,0
|
|
20240808,113500,762926800,43950,43950,43950,43950,11
|
|
20240808,113400,762443350,43950,43950,43950,43950,7
|
|
20240808,113300,762135700,43900,43950,43950,43900,32
|
|
20240808,113200,760730250,43950,43950,43950,43950,11
|
|
20240808,113100,760246800,43900,43900,43900,43900,1
|
|
20240808,113000,760202900,43900,43900,43900,43900,33
|
|
20240808,112900,758754200,44000,44000,44000,44000,47
|
|
20240808,112800,756686200,44000,44050,44050,44000,62
|
|
20240808,112700,753956750,44050,44100,44100,44050,21
|
|
20240808,112600,753030800,44100,44100,44100,44100,11
|
|
20240808,112500,752545700,44050,44100,44100,44050,102
|
|
20240808,112400,748050500,44100,44050,44100,44050,2
|
|
20240808,112300,747962350,44050,44100,44100,44050,35
|
|
20240808,112200,746420100,44050,44050,44050,44050,2
|
|
20240808,112100,746332000,44050,44050,44050,44050,3
|
|
20240808,112000,746199850,44050,44050,44050,44050,0
|
|
20240808,111900,746199850,44050,44050,44050,44050,10
|
|
20240808,111800,745759350,44050,44050,44050,44050,55
|
|
20240808,111700,743336600,44100,44100,44100,44100,35
|
|
20240808,111600,741793100,44100,44100,44100,44100,138
|
|
20240808,111500,735707300,44150,44100,44150,44100,19
|
|
20240808,111400,734868550,44150,44150,44150,44150,207
|
|
20240808,111300,725729500,44150,44100,44150,44100,94
|
|
20240808,111200,721584000,44100,43950,44100,43950,814
|
|
20240808,111100,685767000,43850,43850,43900,43850,815
|
|
20240808,111000,650004300,43850,43850,43900,43850,21
|
|
20240808,110900,649083300,43800,43850,43850,43800,32
|
|
20240808,110800,647680250,43850,43850,43850,43850,10
|
|
20240808,110700,647241750,43850,43850,43850,43850,103
|
|
20240808,110600,642725200,43900,43850,43900,43850,53
|
|
20240808,110500,640400600,43850,43850,43850,43850,37
|
|
20240808,110400,638778150,43850,43850,43850,43850,4
|
|
20240808,110300,638602750,43850,43850,43850,43850,33
|
|
20240808,110200,637155700,43900,43900,43900,43900,0
|
|
20240808,110100,637155700,43900,43850,43900,43850,11
|
|
20240808,110000,636673300,43850,43700,43900,43650,264
|
|
20240808,105900,625127350,43700,43850,43850,43050,2715
|
|
20240808,105800,507190500,43850,43850,43850,43850,3
|
|
20240808,105700,507058950,43850,43850,43850,43850,4
|
|
20240808,105600,506883550,43900,43850,43900,43850,148
|
|
20240808,105500,500393600,43800,43700,43800,43700,489
|
|
20240808,105400,479000150,43750,43700,43750,43700,123
|
|
20240808,105300,473624900,43750,43750,43800,43750,86
|
|
20240808,105200,469862300,43800,43800,43800,43800,6
|
|
20240808,105100,469599500,43800,43800,43800,43800,3
|
|
20240808,105000,469468100,43800,43800,43800,43800,6
|
|
20240808,104900,469205300,43800,43800,43800,43800,1
|
|
20240808,104800,469161500,43800,43800,43800,43750,93
|
|
20240808,104700,465090500,43800,43800,43800,43800,52
|
|
20240808,104600,462812900,43750,43800,43800,43750,4
|
|
20240808,104500,462637750,43800,43900,43900,43800,153
|
|
20240808,104400,455933600,43900,43900,43900,43900,2
|
|
20240808,104300,455845800,43900,43900,43900,43900,28
|
|
20240808,104200,454616600,43900,43850,43900,43850,4
|
|
20240808,104100,454441050,43850,43900,43900,43850,10
|
|
20240808,104000,454002300,43900,43900,43900,43900,3
|
|
20240808,103900,453870600,43900,43950,43950,43900,28
|
|
20240808,103800,452641300,43950,43950,43950,43950,3
|
|
20240808,103700,452509450,43950,43850,43950,43850,270
|
|
20240808,103600,440659750,43850,43800,43850,43800,111
|
|
20240808,103500,435792800,43750,43750,43750,43750,18
|
|
20240808,103400,435005300,43800,43750,43800,43750,194
|
|
20240808,103300,426516600,43750,43800,43800,43750,396
|
|
20240808,103200,409191500,43750,43750,43750,43750,6
|
|
20240808,103100,408929000,43800,43800,43800,43800,0
|
|
20240808,103000,408929000,43800,43800,43800,43800,6
|
|
20240808,102900,408666200,43750,43750,43750,43750,0
|
|
20240808,102800,408666200,43750,43800,43800,43750,32
|
|
20240808,102700,407264650,43800,43800,43800,43800,50
|
|
20240808,102600,405074650,43750,43750,43750,43750,25
|
|
20240808,102500,403980900,43700,43650,43700,43650,128
|
|
20240808,102400,398387350,43700,43700,43700,43650,21
|
|
20240808,102300,397469700,43650,43650,43700,43650,7
|
|
20240808,102200,397163900,43700,43700,43700,43700,61
|
|
20240808,102100,394498200,43700,43800,43800,43700,285
|
|
20240808,102000,382029300,43800,43800,43850,43800,36
|
|
20240808,101900,380452450,43800,43750,43800,43750,68
|
|
20240808,101800,377474300,43800,43800,43800,43800,8
|
|
20240808,101700,377123900,43800,43850,43850,43800,320
|
|
20240808,101600,363103050,43850,43850,43850,43850,6
|
|
20240808,101500,362839950,43900,43900,43900,43900,5
|
|
20240808,101400,362620450,43900,43800,43900,43800,141
|
|
20240808,101300,356443150,43750,43750,43750,43750,0
|
|
20240808,101200,356443150,43750,43750,43750,43750,46
|
|
20240808,101100,354430650,43750,43750,43750,43750,0
|
|
20240808,101000,354430650,43750,43750,43750,43750,1
|
|
20240808,100900,354386900,43800,43950,43950,43800,100
|
|
20240808,100800,349998600,43950,43950,43950,43950,59
|
|
20240808,100700,347405550,44000,44000,44000,44000,36
|
|
20240808,100600,345821550,44000,43950,44000,43950,106
|
|
20240808,100500,341162800,43950,43950,43950,43950,5
|
|
20240808,100400,340943050,43900,43850,43900,43850,433
|
|
20240808,100300,321949650,43800,43800,43800,43800,5
|
|
20240808,100200,321730650,43750,43750,43750,43750,0
|
|
20240808,100100,321730650,43750,43750,43750,43750,0
|
|
20240808,100000,321730650,43750,43800,43800,43650,278
|
|
20240808,095900,309557450,43850,43800,43850,43800,120
|
|
20240808,095800,304301200,43800,43800,43800,43750,20
|
|
20240808,095700,303425400,43750,43800,43800,43750,7
|
|
20240808,095600,303118850,43800,43600,43800,43600,28
|
|
20240808,095500,301894900,43550,43650,43650,43550,5
|
|
20240808,095400,301677050,43550,43550,43550,43550,1
|
|
20240808,095300,301633500,43550,43650,43650,43550,220
|
|
20240808,095200,292040000,43650,43650,43650,43650,0
|
|
20240808,095100,292040000,43650,43650,43650,43650,6
|
|
20240808,095000,291778100,43650,43650,43650,43650,0
|
|
20240808,094900,291778100,43650,43800,43800,43650,39
|
|
20240808,094800,290072300,43750,43800,43800,43750,15
|
|
20240808,094700,289416000,43800,43800,43800,43750,70
|
|
20240808,094600,286353250,43800,43850,43900,43800,36
|
|
20240808,094500,284776000,43900,43800,43900,43750,136
|
|
20240808,094400,278816950,43750,43750,43750,43750,5
|
|
20240808,094300,278598200,43700,43600,43850,43600,132
|
|
20240808,094200,272824600,43600,43650,43650,43600,40
|
|
20240808,094100,271079250,43650,43700,43750,43650,23
|
|
20240808,094000,270074300,43700,43600,43700,43600,8
|
|
20240808,093900,269725350,43750,43650,43800,43650,86
|
|
20240808,093800,265968700,43650,43650,43650,43650,0
|
|
20240808,093700,265968700,43650,43650,43650,43650,6
|
|
20240808,093600,265706800,43650,43700,43700,43650,146
|
|
20240808,093500,259330350,43700,43650,43800,43650,1320
|
|
20240808,093400,201656050,43650,43750,43750,43600,307
|
|
20240808,093300,188249200,43800,43850,43900,43800,58
|
|
20240808,093200,185707250,43900,43850,43900,43800,19
|
|
20240808,093100,184874100,43850,43850,43900,43800,107
|
|
20240808,093000,180183600,43800,43850,43850,43750,55
|
|
20240808,092900,177773600,43850,43750,43850,43650,235
|
|
20240808,092800,167506450,43750,43800,43950,43750,492
|
|
20240808,092700,145931650,43800,43500,43800,43500,394
|
|
20240808,092600,128722950,43500,43450,43500,43450,85
|
|
20240808,092500,125028050,43350,43450,43450,43350,61
|
|
20240808,092400,122379350,43500,43350,43500,43300,199
|
|
20240808,092300,113752250,43350,43400,43400,43350,61
|
|
20240808,092200,111104900,43450,43450,43450,43450,0
|
|
20240808,092100,111104900,43450,43450,43450,43450,0
|
|
20240808,092000,111104900,43450,43450,43600,43450,36
|
|
20240808,091900,109538300,43350,43350,43350,43350,12
|
|
20240808,091800,109018100,43350,43400,43400,43300,68
|
|
20240808,091700,106072000,43400,43450,43450,43400,7
|
|
20240808,091600,105768150,43400,43500,43550,43400,84
|
|
20240808,091500,102115550,43450,43250,43500,43250,138
|
|
20240808,091400,96136200,43200,43300,43300,43200,36
|
|
20240808,091300,94579950,43300,43250,43300,43200,58
|
|
20240808,091200,92072900,43250,43250,43250,43250,0
|
|
20240808,091100,92072900,43250,43250,43300,43150,83
|
|
20240808,091000,88486400,43200,43300,43300,43150,111
|
|
20240808,090900,83693150,43200,43200,43250,43200,91
|
|
20240808,090800,79758300,43200,43200,43250,43200,3
|
|
20240808,090700,79628650,43250,43150,43250,43150,34
|
|
20240808,090600,78161450,43200,43250,43250,43150,33
|
|
20240808,090500,76734600,43200,42950,43250,42950,252
|
|
20240808,090400,65872550,43000,43000,43000,43000,0
|
|
20240808,090300,65872550,43000,43050,43050,43000,67
|
|
20240808,090200,62989950,42900,42900,42900,42900,16
|
|
20240808,090100,62303550,42900,42750,43000,42750,149
|
|
20240808,090000,55915100,42800,42950,42950,42800,1302
|