692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,202900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,202800,9899950400,46300,46300,46300,46300,0
|
|
20240813,202700,9899950400,46300,46300,46300,46300,0
|
|
20240813,202600,9899950400,46300,46300,46300,46300,0
|
|
20240813,202500,9899950400,46300,46300,46300,46300,0
|
|
20240813,202400,9899950400,46300,46300,46300,46300,0
|
|
20240813,202300,9899950400,46300,46300,46300,46300,0
|
|
20240813,202200,9899950400,46300,46300,46300,46300,0
|
|
20240813,202100,9899950400,46300,46300,46300,46300,0
|
|
20240813,202000,9899950400,46300,46300,46300,46300,0
|
|
20240813,201900,9899950400,46300,46300,46300,46300,0
|
|
20240813,201800,9899950400,46300,46300,46300,46300,0
|
|
20240813,201700,9899950400,46300,46300,46300,46300,0
|
|
20240813,201600,9899950400,46300,46300,46300,46300,0
|
|
20240813,201500,9899950400,46300,46300,46300,46300,0
|
|
20240813,201400,9899950400,46300,46300,46300,46300,0
|
|
20240813,201300,9899950400,46300,46300,46300,46300,0
|
|
20240813,201200,9899950400,46300,46300,46300,46300,0
|
|
20240813,201100,9899950400,46300,46300,46300,46300,0
|
|
20240813,201000,9899950400,46300,46300,46300,46300,0
|
|
20240813,200900,9899950400,46300,46300,46300,46300,0
|
|
20240813,200800,9899950400,46300,46300,46300,46300,0
|
|
20240813,200700,9899950400,46300,46300,46300,46300,0
|
|
20240813,200600,9899950400,46300,46300,46300,46300,0
|
|
20240813,200500,9899950400,46300,46300,46300,46300,0
|
|
20240813,200400,9899950400,46300,46300,46300,46300,0
|
|
20240813,200300,9899950400,46300,46300,46300,46300,0
|
|
20240813,200200,9899950400,46300,46300,46300,46300,0
|
|
20240813,200100,9899950400,46300,46300,46300,46300,0
|
|
20240813,200000,9899950400,46300,46300,46300,46300,0
|
|
20240813,195900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,195800,9899950400,46300,46300,46300,46300,0
|
|
20240813,195700,9899950400,46300,46300,46300,46300,0
|
|
20240813,195600,9899950400,46300,46300,46300,46300,0
|
|
20240813,195500,9899950400,46300,46300,46300,46300,0
|
|
20240813,195400,9899950400,46300,46300,46300,46300,0
|
|
20240813,195300,9899950400,46300,46300,46300,46300,0
|
|
20240813,195200,9899950400,46300,46300,46300,46300,0
|
|
20240813,195100,9899950400,46300,46300,46300,46300,0
|
|
20240813,195000,9899950400,46300,46300,46300,46300,0
|
|
20240813,194900,9899950400,46300,46300,46300,46300,0
|
|
20240813,194800,9899950400,46300,46300,46300,46300,0
|
|
20240813,194700,9899950400,46300,46300,46300,46300,0
|
|
20240813,194600,9899950400,46300,46300,46300,46300,0
|
|
20240813,194500,9899950400,46300,46300,46300,46300,0
|
|
20240813,194400,9899950400,46300,46300,46300,46300,0
|
|
20240813,194300,9899950400,46300,46300,46300,46300,0
|
|
20240813,194200,9899950400,46300,46300,46300,46300,0
|
|
20240813,194100,9899950400,46300,46300,46300,46300,0
|
|
20240813,194000,9899950400,46300,46300,46300,46300,0
|
|
20240813,193900,9899950400,46300,46300,46300,46300,0
|
|
20240813,193800,9899950400,46300,46300,46300,46300,0
|
|
20240813,193700,9899950400,46300,46300,46300,46300,0
|
|
20240813,193600,9899950400,46300,46300,46300,46300,0
|
|
20240813,193500,9899950400,46300,46300,46300,46300,0
|
|
20240813,193400,9899950400,46300,46300,46300,46300,0
|
|
20240813,193300,9899950400,46300,46300,46300,46300,0
|
|
20240813,193200,9899950400,46300,46300,46300,46300,0
|
|
20240813,193100,9899950400,46300,46300,46300,46300,0
|
|
20240813,193000,9899950400,46300,46300,46300,46300,0
|
|
20240813,192900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,192800,9899950400,46300,46300,46300,46300,0
|
|
20240813,192700,9899950400,46300,46300,46300,46300,0
|
|
20240813,192600,9899950400,46300,46300,46300,46300,0
|
|
20240813,192500,9899950400,46300,46300,46300,46300,0
|
|
20240813,192400,9899950400,46300,46300,46300,46300,0
|
|
20240813,192300,9899950400,46300,46300,46300,46300,0
|
|
20240813,192200,9899950400,46300,46300,46300,46300,0
|
|
20240813,192100,9899950400,46300,46300,46300,46300,0
|
|
20240813,192000,9899950400,46300,46300,46300,46300,0
|
|
20240813,191900,9899950400,46300,46300,46300,46300,0
|
|
20240813,191800,9899950400,46300,46300,46300,46300,0
|
|
20240813,191700,9899950400,46300,46300,46300,46300,0
|
|
20240813,191600,9899950400,46300,46300,46300,46300,0
|
|
20240813,191500,9899950400,46300,46300,46300,46300,0
|
|
20240813,191400,9899950400,46300,46300,46300,46300,0
|
|
20240813,191300,9899950400,46300,46300,46300,46300,0
|
|
20240813,191200,9899950400,46300,46300,46300,46300,0
|
|
20240813,191100,9899950400,46300,46300,46300,46300,0
|
|
20240813,191000,9899950400,46300,46300,46300,46300,0
|
|
20240813,190900,9899950400,46300,46300,46300,46300,0
|
|
20240813,190800,9899950400,46300,46300,46300,46300,0
|
|
20240813,190700,9899950400,46300,46300,46300,46300,0
|
|
20240813,190600,9899950400,46300,46300,46300,46300,0
|
|
20240813,190500,9899950400,46300,46300,46300,46300,0
|
|
20240813,190400,9899950400,46300,46300,46300,46300,0
|
|
20240813,190300,9899950400,46300,46300,46300,46300,0
|
|
20240813,190200,9899950400,46300,46300,46300,46300,0
|
|
20240813,190100,9899950400,46300,46300,46300,46300,0
|
|
20240813,190000,9899950400,46300,46300,46300,46300,0
|
|
20240813,185900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,185800,9899950400,46300,46300,46300,46300,0
|
|
20240813,185700,9899950400,46300,46300,46300,46300,0
|
|
20240813,185600,9899950400,46300,46300,46300,46300,0
|
|
20240813,185500,9899950400,46300,46300,46300,46300,0
|
|
20240813,185400,9899950400,46300,46300,46300,46300,0
|
|
20240813,185300,9899950400,46300,46300,46300,46300,0
|
|
20240813,185200,9899950400,46300,46300,46300,46300,0
|
|
20240813,185100,9899950400,46300,46300,46300,46300,0
|
|
20240813,185000,9899950400,46300,46300,46300,46300,0
|
|
20240813,184900,9899950400,46300,46300,46300,46300,0
|
|
20240813,184800,9899950400,46300,46300,46300,46300,0
|
|
20240813,184700,9899950400,46300,46300,46300,46300,0
|
|
20240813,184600,9899950400,46300,46300,46300,46300,0
|
|
20240813,184500,9899950400,46300,46300,46300,46300,0
|
|
20240813,184400,9899950400,46300,46300,46300,46300,0
|
|
20240813,184300,9899950400,46300,46300,46300,46300,0
|
|
20240813,184200,9899950400,46300,46300,46300,46300,0
|
|
20240813,184100,9899950400,46300,46300,46300,46300,0
|
|
20240813,184000,9899950400,46300,46300,46300,46300,0
|
|
20240813,183900,9899950400,46300,46300,46300,46300,0
|
|
20240813,183800,9899950400,46300,46300,46300,46300,0
|
|
20240813,183700,9899950400,46300,46300,46300,46300,0
|
|
20240813,183600,9899950400,46300,46300,46300,46300,0
|
|
20240813,183500,9899950400,46300,46300,46300,46300,0
|
|
20240813,183400,9899950400,46300,46300,46300,46300,0
|
|
20240813,183300,9899950400,46300,46300,46300,46300,0
|
|
20240813,183200,9899950400,46300,46300,46300,46300,0
|
|
20240813,183100,9899950400,46300,46300,46300,46300,0
|
|
20240813,183000,9899950400,46300,46300,46300,46300,0
|
|
20240813,182900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,182800,9899950400,46300,46300,46300,46300,0
|
|
20240813,182700,9899950400,46300,46300,46300,46300,0
|
|
20240813,182600,9899950400,46300,46300,46300,46300,0
|
|
20240813,182500,9899950400,46300,46300,46300,46300,0
|
|
20240813,182400,9899950400,46300,46300,46300,46300,0
|
|
20240813,182300,9899950400,46300,46300,46300,46300,0
|
|
20240813,182200,9899950400,46300,46300,46300,46300,0
|
|
20240813,182100,9899950400,46300,46300,46300,46300,0
|
|
20240813,182000,9899950400,46300,46300,46300,46300,0
|
|
20240813,181900,9899950400,46300,46300,46300,46300,0
|
|
20240813,181800,9899950400,46300,46300,46300,46300,0
|
|
20240813,181700,9899950400,46300,46300,46300,46300,0
|
|
20240813,181600,9899950400,46300,46300,46300,46300,0
|
|
20240813,181500,9899950400,46300,46300,46300,46300,0
|
|
20240813,181400,9899950400,46300,46300,46300,46300,0
|
|
20240813,181300,9899950400,46300,46300,46300,46300,0
|
|
20240813,181200,9899950400,46300,46300,46300,46300,0
|
|
20240813,181100,9899950400,46300,46300,46300,46300,0
|
|
20240813,181000,9899950400,46300,46300,46300,46300,0
|
|
20240813,180900,9899950400,46300,46300,46300,46300,0
|
|
20240813,180800,9899950400,46300,46300,46300,46300,0
|
|
20240813,180700,9899950400,46300,46300,46300,46300,0
|
|
20240813,180600,9899950400,46300,46300,46300,46300,0
|
|
20240813,180500,9899950400,46300,46300,46300,46300,0
|
|
20240813,180400,9899950400,46300,46300,46300,46300,0
|
|
20240813,180300,9899950400,46300,46300,46300,46300,0
|
|
20240813,180200,9899950400,46300,46300,46300,46300,0
|
|
20240813,180100,9899950400,46300,46300,46300,46300,0
|
|
20240813,180000,9899950400,46300,46300,46300,46300,0
|
|
20240813,175900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,175800,9899950400,46300,46300,46300,46300,0
|
|
20240813,175700,9899950400,46300,46300,46300,46300,0
|
|
20240813,175600,9899950400,46300,46300,46300,46300,0
|
|
20240813,175500,9899950400,46300,46300,46300,46300,0
|
|
20240813,175400,9899950400,46300,46300,46300,46300,0
|
|
20240813,175300,9899950400,46300,46300,46300,46300,0
|
|
20240813,175200,9899950400,46300,46300,46300,46300,0
|
|
20240813,175100,9899950400,46300,46300,46300,46300,0
|
|
20240813,175000,9899950400,46300,46300,46300,46300,0
|
|
20240813,174900,9899950400,46300,46300,46300,46300,0
|
|
20240813,174800,9899950400,46300,46300,46300,46300,0
|
|
20240813,174700,9899950400,46300,46300,46300,46300,0
|
|
20240813,174600,9899950400,46300,46300,46300,46300,0
|
|
20240813,174500,9899950400,46300,46300,46300,46300,0
|
|
20240813,174400,9899950400,46300,46300,46300,46300,0
|
|
20240813,174300,9899950400,46300,46300,46300,46300,0
|
|
20240813,174200,9899950400,46300,46300,46300,46300,0
|
|
20240813,174100,9899950400,46300,46300,46300,46300,0
|
|
20240813,174000,9899950400,46300,46300,46300,46300,0
|
|
20240813,173900,9899950400,46300,46300,46300,46300,0
|
|
20240813,173800,9899950400,46300,46300,46300,46300,0
|
|
20240813,173700,9899950400,46300,46300,46300,46300,0
|
|
20240813,173600,9899950400,46300,46300,46300,46300,0
|
|
20240813,173500,9899950400,46300,46300,46300,46300,0
|
|
20240813,173400,9899950400,46300,46300,46300,46300,0
|
|
20240813,173300,9899950400,46300,46300,46300,46300,0
|
|
20240813,173200,9899950400,46300,46300,46300,46300,0
|
|
20240813,173100,9899950400,46300,46300,46300,46300,0
|
|
20240813,173000,9899950400,46300,46300,46300,46300,0
|
|
20240813,172900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,172800,9899950400,46300,46300,46300,46300,0
|
|
20240813,172700,9899950400,46300,46300,46300,46300,0
|
|
20240813,172600,9899950400,46300,46300,46300,46300,0
|
|
20240813,172500,9899950400,46300,46300,46300,46300,0
|
|
20240813,172400,9899950400,46300,46300,46300,46300,0
|
|
20240813,172300,9899950400,46300,46300,46300,46300,0
|
|
20240813,172200,9899950400,46300,46300,46300,46300,0
|
|
20240813,172100,9899950400,46300,46300,46300,46300,0
|
|
20240813,172000,9899950400,46300,46300,46300,46300,0
|
|
20240813,171900,9899950400,46300,46300,46300,46300,0
|
|
20240813,171800,9899950400,46300,46300,46300,46300,0
|
|
20240813,171700,9899950400,46300,46300,46300,46300,0
|
|
20240813,171600,9899950400,46300,46300,46300,46300,0
|
|
20240813,171500,9899950400,46300,46300,46300,46300,0
|
|
20240813,171400,9899950400,46300,46300,46300,46300,0
|
|
20240813,171300,9899950400,46300,46300,46300,46300,0
|
|
20240813,171200,9899950400,46300,46300,46300,46300,0
|
|
20240813,171100,9899950400,46300,46300,46300,46300,0
|
|
20240813,171000,9899950400,46300,46300,46300,46300,0
|
|
20240813,170900,9899950400,46300,46300,46300,46300,0
|
|
20240813,170800,9899950400,46300,46300,46300,46300,0
|
|
20240813,170700,9899950400,46300,46300,46300,46300,0
|
|
20240813,170600,9899950400,46300,46300,46300,46300,0
|
|
20240813,170500,9899950400,46300,46300,46300,46300,0
|
|
20240813,170400,9899950400,46300,46300,46300,46300,0
|
|
20240813,170300,9899950400,46300,46300,46300,46300,0
|
|
20240813,170200,9899950400,46300,46300,46300,46300,0
|
|
20240813,170100,9899950400,46300,46300,46300,46300,0
|
|
20240813,170000,9899950400,46300,46300,46300,46300,0
|
|
20240813,165900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,165800,9899950400,46300,46300,46300,46300,0
|
|
20240813,165700,9899950400,46300,46300,46300,46300,0
|
|
20240813,165600,9899950400,46300,46300,46300,46300,0
|
|
20240813,165500,9899950400,46300,46300,46300,46300,0
|
|
20240813,165400,9899950400,46300,46300,46300,46300,0
|
|
20240813,165300,9899950400,46300,46300,46300,46300,0
|
|
20240813,165200,9899950400,46300,46300,46300,46300,0
|
|
20240813,165100,9899950400,46300,46300,46300,46300,0
|
|
20240813,165000,9899950400,46300,46300,46300,46300,0
|
|
20240813,164900,9899950400,46300,46300,46300,46300,0
|
|
20240813,164800,9899950400,46300,46300,46300,46300,0
|
|
20240813,164700,9899950400,46300,46300,46300,46300,0
|
|
20240813,164600,9899950400,46300,46300,46300,46300,0
|
|
20240813,164500,9899950400,46300,46300,46300,46300,0
|
|
20240813,164400,9899950400,46300,46300,46300,46300,0
|
|
20240813,164300,9899950400,46300,46300,46300,46300,0
|
|
20240813,164200,9899950400,46300,46300,46300,46300,0
|
|
20240813,164100,9899950400,46300,46300,46300,46300,0
|
|
20240813,164000,9899950400,46300,46300,46300,46300,0
|
|
20240813,163900,9899950400,46300,46300,46300,46300,0
|
|
20240813,163800,9899950400,46300,46300,46300,46300,0
|
|
20240813,163700,9899950400,46300,46300,46300,46300,0
|
|
20240813,163600,9899950400,46300,46300,46300,46300,0
|
|
20240813,163500,9899950400,46300,46300,46300,46300,0
|
|
20240813,163400,9899950400,46300,46300,46300,46300,0
|
|
20240813,163300,9899950400,46300,46300,46300,46300,0
|
|
20240813,163200,9899950400,46300,46300,46300,46300,0
|
|
20240813,163100,9899950400,46300,46300,46300,46300,0
|
|
20240813,163000,9899950400,46300,46300,46300,46300,0
|
|
20240813,162900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,162800,9899950400,46300,46300,46300,46300,0
|
|
20240813,162700,9899950400,46300,46300,46300,46300,0
|
|
20240813,162600,9899950400,46300,46300,46300,46300,0
|
|
20240813,162500,9899950400,46300,46300,46300,46300,0
|
|
20240813,162400,9899950400,46300,46300,46300,46300,0
|
|
20240813,162300,9899950400,46300,46300,46300,46300,0
|
|
20240813,162200,9899950400,46300,46300,46300,46300,0
|
|
20240813,162100,9899950400,46300,46300,46300,46300,0
|
|
20240813,162000,9899950400,46300,46300,46300,46300,0
|
|
20240813,161900,9899950400,46300,46300,46300,46300,0
|
|
20240813,161800,9899950400,46300,46300,46300,46300,0
|
|
20240813,161700,9899950400,46300,46300,46300,46300,0
|
|
20240813,161600,9899950400,46300,46300,46300,46300,0
|
|
20240813,161500,9899950400,46300,46300,46300,46300,0
|
|
20240813,161400,9899950400,46300,46300,46300,46300,0
|
|
20240813,161300,9899950400,46300,46300,46300,46300,0
|
|
20240813,161200,9899950400,46300,46300,46300,46300,0
|
|
20240813,161100,9899950400,46300,46300,46300,46300,0
|
|
20240813,161000,9899950400,46300,46300,46300,46300,0
|
|
20240813,160900,9899950400,46300,46300,46300,46300,0
|
|
20240813,160800,9899950400,46300,46300,46300,46300,0
|
|
20240813,160700,9899950400,46300,46300,46300,46300,0
|
|
20240813,160600,9899950400,46300,46300,46300,46300,0
|
|
20240813,160500,9899950400,46300,46300,46300,46300,0
|
|
20240813,160400,9899950400,46300,46300,46300,46300,0
|
|
20240813,160300,9899950400,46300,46300,46300,46300,0
|
|
20240813,160200,9899950400,46300,46300,46300,46300,0
|
|
20240813,160100,9899950400,46300,46300,46300,46300,0
|
|
20240813,160000,9899950400,46300,46300,46300,46300,0
|
|
20240813,155900,9899950400,46300,46300,46300,46300,2567
|
|
20240813,155800,9899950400,46300,46300,46300,46300,0
|
|
20240813,155700,9899950400,46300,46300,46300,46300,0
|
|
20240813,155600,9899950400,46300,46300,46300,46300,0
|
|
20240813,155500,9899950400,46300,46300,46300,46300,0
|
|
20240813,155400,9899950400,46300,46300,46300,46300,0
|
|
20240813,155300,9899950400,46300,46300,46300,46300,0
|
|
20240813,155200,9899950400,46300,46300,46300,46300,0
|
|
20240813,155100,9899950400,46300,46300,46300,46300,0
|
|
20240813,155000,9899950400,46300,46300,46300,46300,0
|
|
20240813,154900,9899950400,46300,46300,46300,46300,0
|
|
20240813,154800,9899950400,46300,46300,46300,46300,0
|
|
20240813,154700,9899950400,46300,46300,46300,46300,0
|
|
20240813,154600,9899950400,46300,46300,46300,46300,0
|
|
20240813,154500,9899950400,46300,46300,46300,46300,0
|
|
20240813,154400,9899950400,46300,46300,46300,46300,0
|
|
20240813,154300,9899950400,46300,46300,46300,46300,0
|
|
20240813,154200,9899950400,46300,46300,46300,46300,0
|
|
20240813,154100,9899950400,46300,46300,46300,46300,0
|
|
20240813,154000,9899950400,46300,46300,46300,46300,0
|
|
20240813,153900,9899950400,46300,46300,46300,46300,0
|
|
20240813,153800,9899950400,46300,46300,46300,46300,0
|
|
20240813,153700,9899950400,46300,46300,46300,46300,0
|
|
20240813,153600,9899950400,46300,46300,46300,46300,0
|
|
20240813,153500,9899950400,46300,46300,46300,46300,0
|
|
20240813,153400,9899950400,46300,46300,46300,46300,0
|
|
20240813,153300,9899950400,46300,46300,46300,46300,0
|
|
20240813,153200,9899950400,46300,46300,46300,46300,0
|
|
20240813,153100,9899950400,46300,46300,46300,46300,0
|
|
20240813,153000,9899950400,46300,46300,46300,46300,2567
|
|
20240813,152900,9781098300,46300,46300,46300,46300,0
|
|
20240813,152800,9781098300,46300,46300,46300,46300,0
|
|
20240813,152700,9781098300,46300,46300,46300,46300,0
|
|
20240813,152600,9781098300,46300,46300,46300,46300,0
|
|
20240813,152500,9781098300,46300,46300,46300,46300,0
|
|
20240813,152400,9781098300,46300,46300,46300,46300,0
|
|
20240813,152300,9781098300,46300,46300,46300,46300,0
|
|
20240813,152200,9781098300,46300,46300,46300,46300,0
|
|
20240813,152100,9781098300,46300,46300,46300,46300,0
|
|
20240813,152000,9781098300,46300,46300,46300,46300,0
|
|
20240813,151900,9781098300,46300,46250,46350,46250,1234
|
|
20240813,151800,9724023350,46250,46300,46300,46250,1071
|
|
20240813,151700,9674456800,46300,46500,46500,46300,647
|
|
20240813,151600,9644452700,46550,46400,46550,46400,674
|
|
20240813,151500,9613126250,46400,46500,46500,46350,109
|
|
20240813,151400,9608064050,46500,46350,46500,46350,630
|
|
20240813,151300,9578842750,46350,46400,46450,46300,214
|
|
20240813,151200,9568918650,46400,46350,46400,46350,117
|
|
20240813,151100,9563495200,46350,46450,46450,46350,227
|
|
20240813,151000,9552960300,46400,46450,46450,46400,93
|
|
20240813,150900,9548644650,46450,46400,46450,46350,321
|
|
20240813,150800,9533745800,46400,46400,46450,46400,64
|
|
20240813,150700,9530774750,46450,46400,46450,46350,89
|
|
20240813,150600,9526645850,46450,46350,46500,46350,323
|
|
20240813,150500,9511644350,46350,46250,46400,46250,170
|
|
20240813,150400,9503773050,46300,46250,46300,46250,738
|
|
20240813,150300,9469635200,46400,46250,46450,46250,346
|
|
20240813,150200,9453581750,46300,46200,46350,46150,76
|
|
20240813,150100,9450064950,46200,46250,46250,46200,189
|
|
20240813,150000,9441330450,46250,46300,46300,46200,434
|
|
20240813,145900,9421249900,46350,46250,46450,46250,214
|
|
20240813,145800,9411319200,46250,46300,46400,46250,192
|
|
20240813,145700,9402416850,46350,46150,46400,46150,779
|
|
20240813,145600,9366375550,46150,46150,46250,46100,108
|
|
20240813,145500,9361391050,46150,46100,46150,46050,69
|
|
20240813,145400,9358207950,46100,46050,46300,46050,724
|
|
20240813,145300,9324772700,46050,46200,46250,46050,304
|
|
20240813,145200,9310746650,46200,46050,46250,46050,1579
|
|
20240813,145100,9237886850,46000,46050,46100,46000,101
|
|
20240813,145000,9233236900,46050,45950,46050,45900,270
|
|
20240813,144900,9220819650,46000,45850,46000,45850,453
|
|
20240813,144800,9200022050,45850,45900,45950,45850,299
|
|
20240813,144700,9186305450,45950,45950,46000,45900,1091
|
|
20240813,144600,9136223200,45950,45800,45950,45800,198
|
|
20240813,144500,9127133750,45850,46050,46050,45850,2658
|
|
20240813,144400,9005164350,46050,46200,46200,46050,89
|
|
20240813,144300,9001056000,46200,46100,46200,46100,168
|
|
20240813,144200,8993297600,46100,45950,46100,45850,2190
|
|
20240813,144100,8892669350,45950,46150,46250,45950,1807
|
|
20240813,144000,8809506350,46150,46250,46250,46050,846
|
|
20240813,143900,8770474200,46200,46300,46300,46150,719
|
|
20240813,143800,8737259100,46300,46200,46300,46200,136
|
|
20240813,143700,8730970050,46200,46300,46300,46150,165
|
|
20240813,143600,8723342850,46300,46250,46300,46250,1204
|
|
20240813,143500,8667602150,46300,46150,46300,46150,168
|
|
20240813,143400,8659838900,46150,46200,46250,46150,138
|
|
20240813,143300,8653464150,46200,46250,46250,46150,278
|
|
20240813,143200,8640621750,46250,46250,46300,46200,267
|
|
20240813,143100,8628273550,46300,46300,46300,46250,59
|
|
20240813,143000,8625542550,46300,46300,46400,46250,540
|
|
20240813,142900,8600531450,46300,46300,46350,46300,57
|
|
20240813,142800,8597890300,46300,46350,46400,46300,66
|
|
20240813,142700,8594830600,46350,46200,46600,46150,1431
|
|
20240813,142600,8528502500,46150,46050,46150,46000,838
|
|
20240813,142500,8489906850,46000,46100,46150,45900,3818
|
|
20240813,142400,8314217700,46100,46200,46200,46100,996
|
|
20240813,142300,8268279000,46200,46200,46200,46150,149
|
|
20240813,142200,8261400250,46150,46250,46250,46150,764
|
|
20240813,142100,8226102750,46200,46150,46250,46150,285
|
|
20240813,142000,8212931900,46200,46300,46300,46150,1238
|
|
20240813,141900,8155723650,46300,46250,46300,46250,51
|
|
20240813,141800,8153364250,46300,46300,46350,46300,383
|
|
20240813,141700,8135631100,46300,46250,46300,46250,50
|
|
20240813,141600,8133317050,46300,46250,46300,46250,97
|
|
20240813,141500,8128827600,46300,46300,46300,46250,251
|
|
20240813,141400,8117208250,46300,46300,46350,46300,28
|
|
20240813,141300,8115911150,46300,46300,46350,46300,38
|
|
20240813,141200,8114150300,46350,46300,46350,46300,424
|
|
20240813,141100,8094516550,46250,46300,46300,46250,38
|
|
20240813,141000,8092757900,46250,46250,46300,46200,330
|
|
20240813,140900,8077494800,46250,46150,46250,46150,606
|
|
20240813,140800,8049513950,46150,46200,46200,46150,36
|
|
20240813,140700,8047851050,46200,46200,46200,46150,32
|
|
20240813,140600,8046373000,46200,46200,46200,46150,69
|
|
20240813,140500,8043185450,46250,46250,46250,46200,128
|
|
20240813,140400,8037268800,46250,46250,46250,46200,128
|
|
20240813,140300,8031353850,46200,46200,46200,46150,95
|
|
20240813,140200,8026965100,46200,46150,46200,46050,193
|
|
20240813,140100,8018054400,46050,46200,46200,46050,1473
|
|
20240813,140000,7950069200,46200,46350,46400,46200,1403
|
|
20240813,135900,7885140500,46400,46400,46400,46350,55
|
|
20240813,135800,7882589050,46400,46400,46400,46350,176
|
|
20240813,135700,7874428550,46400,46450,46450,46350,34
|
|
20240813,135600,7872851200,46350,46450,46450,46350,261
|
|
20240813,135500,7860741550,46450,46450,46450,46400,27
|
|
20240813,135400,7859488000,46450,46450,46500,46450,108
|
|
20240813,135300,7854468700,46450,46450,46500,46450,70
|
|
20240813,135200,7851215550,46500,46450,46500,46450,34
|
|
20240813,135100,7849635350,46450,46450,46500,46450,60
|
|
20240813,135000,7846847500,46400,46450,46450,46400,128
|
|
20240813,134900,7840903500,46400,46450,46500,46400,44
|
|
20240813,134800,7838858400,46450,46450,46500,46450,83
|
|
20240813,134700,7835001550,46400,46500,46500,46400,83
|
|
20240813,134600,7831143450,46500,46500,46550,46450,39
|
|
20240813,134500,7829329800,46500,46450,46500,46450,36
|
|
20240813,134400,7827656500,46400,46500,46500,46400,248
|
|
20240813,134300,7816137700,46500,46500,46500,46450,84
|
|
20240813,134200,7812233200,46500,46450,46500,46450,86
|
|
20240813,134100,7808237150,46450,46500,46500,46450,62
|
|
20240813,134000,7805356200,46500,46500,46500,46450,23
|
|
20240813,133900,7804287050,46450,46400,46450,46350,185
|
|
20240813,133800,7795702100,46400,46400,46450,46400,115
|
|
20240813,133700,7790365500,46450,46450,46450,46400,39
|
|
20240813,133600,7788554250,46450,46450,46450,46350,70
|
|
20240813,133500,7785303500,46450,46450,46450,46400,124
|
|
20240813,133400,7779549100,46450,46450,46450,46400,78
|
|
20240813,133300,7775927100,46450,46400,46450,46350,60
|
|
20240813,133200,7773143100,46400,46400,46450,46400,169
|
|
20240813,133100,7765300100,46400,46400,46450,46400,339
|
|
20240813,133000,7749564500,46450,46450,46450,46400,40
|
|
20240813,132900,7747706600,46500,46450,46500,46400,77
|
|
20240813,132800,7744130700,46450,46450,46500,46400,83
|
|
20240813,132700,7740275450,46450,46400,46500,46400,76
|
|
20240813,132600,7736745850,46450,46550,46550,46400,1121
|
|
20240813,132500,7684661850,46550,46550,46550,46500,65
|
|
20240813,132400,7681636450,46550,46450,46550,46450,53
|
|
20240813,132300,7679171400,46500,46500,46500,46450,189
|
|
20240813,132200,7670384550,46500,46500,46500,46450,38
|
|
20240813,132100,7668617850,46500,46500,46500,46450,122
|
|
20240813,132000,7662945150,46500,46500,46500,46450,82
|
|
20240813,131900,7659133850,46500,46500,46500,46450,60
|
|
20240813,131800,7656344150,46500,46500,46500,46450,316
|
|
20240813,131700,7641650550,46550,46550,46550,46500,68
|
|
20240813,131600,7638486750,46550,46550,46550,46500,40
|
|
20240813,131500,7636625050,46550,46550,46550,46500,40
|
|
20240813,131400,7634763600,46500,46500,46550,46500,98
|
|
20240813,131300,7630204300,46550,46550,46550,46500,65
|
|
20240813,131200,7627178950,46550,46500,46550,46500,47
|
|
20240813,131100,7624992400,46500,46450,46500,46400,263
|
|
20240813,131000,7612775450,46450,46450,46500,46400,473
|
|
20240813,130900,7590814400,46450,46450,46500,46450,107
|
|
20240813,130800,7585842450,46500,46500,46550,46500,486
|
|
20240813,130700,7563242500,46500,46600,46600,46500,147
|
|
20240813,130600,7556397600,46550,46600,46600,46550,51
|
|
20240813,130500,7554021650,46550,46550,46600,46550,68
|
|
20240813,130400,7550855850,46600,46600,46600,46550,44
|
|
20240813,130300,7548805950,46550,46600,46600,46550,56
|
|
20240813,130200,7546196950,46550,46600,46600,46550,71
|
|
20240813,130100,7542890550,46600,46600,46600,46550,33
|
|
20240813,130000,7541353000,46600,46600,46600,46550,43
|
|
20240813,125900,7539349550,46600,46550,46600,46550,175
|
|
20240813,125800,7531196200,46550,46550,46600,46550,38
|
|
20240813,125700,7529426350,46550,46550,46600,46550,48
|
|
20240813,125600,7527190950,46600,46600,46600,46550,261
|
|
20240813,125500,7515038650,46550,46650,46650,46550,66
|
|
20240813,125400,7511964000,46600,46600,46650,46600,108
|
|
20240813,125300,7506930550,46650,46650,46650,46600,32
|
|
20240813,125200,7505438100,46600,46650,46650,46600,109
|
|
20240813,125100,7500354850,46650,46600,46650,46600,21
|
|
20240813,125000,7499375600,46650,46600,46650,46600,79
|
|
20240813,124900,7495693300,46600,46650,46650,46600,120
|
|
20240813,124800,7490097850,46650,46600,46650,46600,14
|
|
20240813,124700,7489445100,46650,46600,46650,46600,45
|
|
20240813,124600,7487346200,46600,46650,46650,46600,65
|
|
20240813,124500,7484315300,46700,46600,46700,46550,113
|
|
20240813,124400,7479047500,46550,46550,46600,46550,187
|
|
20240813,124300,7470342350,46500,46600,46600,46500,51
|
|
20240813,124200,7467968250,46600,46600,46600,46550,38
|
|
20240813,124100,7466197700,46550,46550,46600,46550,82
|
|
20240813,124000,7462378750,46600,46600,46600,46550,204
|
|
20240813,123900,7452879350,46600,46650,46650,46550,93
|
|
20240813,123800,7448545150,46650,46700,46700,46600,53
|
|
20240813,123700,7446071000,46700,46650,46700,46650,253
|
|
20240813,123600,7434267800,46650,46650,46650,46600,35
|
|
20240813,123500,7432635150,46650,46600,46650,46600,52
|
|
20240813,123400,7430209850,46650,46650,46650,46600,164
|
|
20240813,123300,7422562050,46650,46650,46650,46600,153
|
|
20240813,123200,7415430700,46650,46700,46700,46600,134
|
|
20240813,123100,7409178550,46700,46650,46700,46650,232
|
|
20240813,123000,7398345300,46700,46600,46700,46600,65
|
|
20240813,122900,7395311400,46650,46650,46700,46650,107
|
|
20240813,122800,7390318550,46700,46650,46750,46650,38
|
|
20240813,122700,7388543650,46700,46700,46700,46700,209
|
|
20240813,122600,7378783350,46750,46750,46750,46700,21
|
|
20240813,122500,7377801650,46750,46750,46800,46650,194
|
|
20240813,122400,7368740250,46800,46800,46800,46800,2
|
|
20240813,122300,7368646650,46800,46750,46800,46750,56
|
|
20240813,122200,7366026000,46750,46800,46800,46750,37
|
|
20240813,122100,7364295600,46800,46800,46800,46750,44
|
|
20240813,122000,7362237900,46800,46800,46800,46750,13
|
|
20240813,121900,7361629550,46750,46850,46850,46700,161
|
|
20240813,121800,7354103950,46850,46800,46900,46800,529
|
|
20240813,121700,7329336100,46800,46750,46800,46750,274
|
|
20240813,121600,7316521450,46750,46750,46800,46700,71
|
|
20240813,121500,7313201450,46800,46800,46800,46750,98
|
|
20240813,121400,7308618950,46800,46800,46800,46800,30
|
|
20240813,121300,7307214950,46700,46750,46800,46700,401
|
|
20240813,121200,7288458150,46800,46800,46800,46750,82
|
|
20240813,121100,7284621550,46800,46800,46800,46750,44
|
|
20240813,121000,7282562450,46800,46750,46800,46700,129
|
|
20240813,120900,7276531500,46800,46800,46800,46750,57
|
|
20240813,120800,7273863950,46750,46800,46800,46750,69
|
|
20240813,120700,7270636850,46750,46800,46800,46700,203
|
|
20240813,120600,7261147300,46700,46700,46850,46700,224
|
|
20240813,120500,7250658500,46800,46800,46800,46750,111
|
|
20240813,120400,7245466750,46800,46800,46850,46800,85
|
|
20240813,120300,7241488350,46800,46850,46850,46800,53
|
|
20240813,120200,7239005350,46850,46850,46850,46850,29
|
|
20240813,120100,7237646700,46850,46850,46850,46800,99
|
|
20240813,120000,7233010500,46900,46800,46900,46800,59
|
|
20240813,115900,7230244950,46800,46800,46900,46800,188
|
|
20240813,115800,7221440600,46800,46800,46900,46750,159
|
|
20240813,115700,7214002050,46850,46800,46900,46800,124
|
|
20240813,115600,7208191850,46850,46950,46950,46800,1087
|
|
20240813,115500,7157236350,46950,46900,46950,46900,49
|
|
20240813,115400,7154936650,46900,46950,46950,46900,95
|
|
20240813,115300,7150478300,46950,46950,46950,46950,46
|
|
20240813,115200,7148318600,46950,46950,46950,46950,23
|
|
20240813,115100,7147238750,46900,46950,46950,46900,57
|
|
20240813,115000,7144564650,46950,46900,46950,46900,106
|
|
20240813,114900,7139588000,46950,46900,46950,46900,19
|
|
20240813,114800,7138696150,46900,46950,46950,46900,365
|
|
20240813,114700,7121560750,46900,46950,46950,46900,247
|
|
20240813,114600,7109964150,46900,46950,46950,46900,44
|
|
20240813,114500,7107899350,46950,46900,46950,46850,221
|
|
20240813,114400,7097535700,46900,47000,47000,46850,549
|
|
20240813,114300,7071785050,46900,47000,47000,46900,37
|
|
20240813,114200,7070046150,46950,46950,47000,46900,220
|
|
20240813,114100,7059718050,47000,47000,47000,46950,188
|
|
20240813,114000,7050888400,47000,47000,47000,46950,153
|
|
20240813,113900,7043704400,47050,46900,47050,46850,10773
|
|
20240813,113800,6537582750,46900,46900,46900,46850,98
|
|
20240813,113700,6532986800,46850,46900,46950,46850,259
|
|
20240813,113600,6520839750,46900,46900,46900,46900,321
|
|
20240813,113500,6505784850,46900,46850,46900,46850,334
|
|
20240813,113400,6490131150,46850,46900,46900,46800,317
|
|
20240813,113300,6475276400,46900,46900,46900,46850,120
|
|
20240813,113200,6469652250,46900,46900,46950,46900,493
|
|
20240813,113100,6446528000,46950,46900,46950,46850,1703
|
|
20240813,113000,6366652400,46900,46850,46900,46850,108
|
|
20240813,112900,6361589900,46900,46900,46900,46850,157
|
|
20240813,112800,6354226650,46900,46850,46900,46850,162
|
|
20240813,112700,6346629550,46850,46850,46850,46800,545
|
|
20240813,112600,6321097650,46800,46850,46850,46800,41
|
|
20240813,112500,6319176850,46850,46800,46850,46800,362
|
|
20240813,112400,6302224250,46800,46800,46850,46750,297
|
|
20240813,112300,6288327650,46800,46800,46800,46800,144
|
|
20240813,112200,6281588450,46800,46850,46850,46800,314
|
|
20240813,112100,6266889550,46850,46850,46850,46800,158
|
|
20240813,112000,6259489100,46850,46900,46900,46800,375
|
|
20240813,111900,6241914900,46850,46900,46900,46850,64
|
|
20240813,111800,6238913900,46900,46900,46900,46850,175
|
|
20240813,111700,6230709250,46900,46950,46950,46900,242
|
|
20240813,111600,6219356800,46900,46900,46950,46900,549
|
|
20240813,111500,6193606050,46900,46850,46900,46800,2073
|
|
20240813,111400,6096462350,46850,46800,46850,46800,680
|
|
20240813,111300,6064636450,46800,46700,46800,46700,358
|
|
20240813,111200,6047904600,46650,46800,46850,46650,1157
|
|
20240813,111100,5993904600,46800,46650,46800,46600,2126
|
|
20240813,111000,5894480450,46600,46600,46600,46600,285
|
|
20240813,110900,5881199450,46600,46550,46600,46550,63
|
|
20240813,110800,5878265600,46550,46550,46600,46550,81
|
|
20240813,110700,5874494950,46550,46550,46550,46500,155
|
|
20240813,110600,5867280250,46550,46550,46550,46550,210
|
|
20240813,110500,5857504750,46500,46550,46550,46500,179
|
|
20240813,110400,5849175900,46550,46550,46550,46550,0
|
|
20240813,110300,5849175900,46550,46500,46550,46450,123
|
|
20240813,110200,5843458700,46500,46500,46500,46450,121
|
|
20240813,110100,5837832250,46450,46600,46600,46450,175
|
|
20240813,110000,5829693850,46600,46600,46600,46600,81
|
|
20240813,105900,5825919250,46600,46550,46600,46550,117
|
|
20240813,105800,5820470300,46550,46600,46600,46550,109
|
|
20240813,105700,5815391150,46600,46650,46650,46600,54
|
|
20240813,105600,5812873950,46600,46600,46600,46550,114
|
|
20240813,105500,5807561600,46600,46500,46600,46500,179
|
|
20240813,105400,5799226250,46550,46500,46550,46500,61
|
|
20240813,105300,5796387950,46500,46550,46550,46450,97
|
|
20240813,105200,5791876550,46550,46550,46550,46550,118
|
|
20240813,105100,5786383650,46550,46550,46550,46550,127
|
|
20240813,105000,5780471800,46550,46550,46550,46550,23
|
|
20240813,104900,5779401150,46550,46550,46550,46500,159
|
|
20240813,104800,5772001150,46550,46500,46550,46500,204
|
|
20240813,104700,5762514850,46450,46500,46500,46450,109
|
|
20240813,104600,5757447750,46500,46500,46500,46400,23
|
|
20240813,104500,5756378600,46500,46500,46500,46450,538
|
|
20240813,104400,5731362150,46500,46500,46550,46500,102
|
|
20240813,104300,5726618700,46500,46500,46500,46500,250
|
|
20240813,104200,5714993700,46500,46500,46500,46500,182
|
|
20240813,104100,5706530700,46500,46400,46500,46400,141
|
|
20240813,104000,5699982100,46400,46400,46400,46400,168
|
|
20240813,103900,5692186900,46400,46350,46400,46350,4
|
|
20240813,103800,5692001450,46400,46350,46450,46350,334
|
|
20240813,103700,5676516650,46350,46500,46550,46350,696
|
|
20240813,103600,5644196750,46550,46600,46600,46550,139
|
|
20240813,103500,5637724150,46550,46550,46550,46550,88
|
|
20240813,103400,5633627750,46550,46600,46600,46500,1016
|
|
20240813,103300,5586346950,46550,46550,46600,46550,32
|
|
20240813,103200,5584856550,46550,46500,46550,46500,370
|
|
20240813,103100,5567638150,46450,46350,46450,46350,17
|
|
20240813,103000,5566848700,46400,46350,46400,46350,70
|
|
20240813,102900,5563600750,46350,46300,46350,46300,389
|
|
20240813,102800,5545589000,46300,46350,46350,46300,22
|
|
20240813,102700,5544570350,46350,46350,46450,46150,3057
|
|
20240813,102600,5402982150,46350,46500,46500,46200,1003
|
|
20240813,102500,5356483650,46500,46500,46500,46500,166
|
|
20240813,102400,5348764650,46500,46500,46550,46500,87
|
|
20240813,102300,5344716100,46550,46600,46600,46500,1181
|
|
20240813,102200,5289786050,46600,46700,46700,46550,2567
|
|
20240813,102100,5170164100,46650,46800,46800,46650,341
|
|
20240813,102000,5154237200,46800,46800,46800,46800,629
|
|
20240813,101900,5124800000,46800,46850,46850,46750,618
|
|
20240813,101800,5095855650,46900,46950,46950,46900,338
|
|
20240813,101700,5079995450,46950,46950,46950,46950,656
|
|
20240813,101600,5049196250,46950,46900,46950,46900,229
|
|
20240813,101500,5038454900,46850,46850,46900,46850,211
|
|
20240813,101400,5028569350,46850,46850,46850,46850,36
|
|
20240813,101300,5026882750,46850,46800,46850,46750,1045
|
|
20240813,101200,4977974850,46800,46800,46850,46800,149
|
|
20240813,101100,4970997550,46800,46800,46850,46750,164
|
|
20240813,101000,4963320950,46800,46850,46850,46750,1325
|
|
20240813,100900,4901311900,46900,46900,46900,46850,143
|
|
20240813,100800,4894606150,46900,46900,46900,46900,824
|
|
20240813,100700,4855960550,46900,46900,46950,46900,315
|
|
20240813,100600,4841186500,46950,46950,46950,46950,360
|
|
20240813,100500,4824284500,47000,47000,47000,47000,178
|
|
20240813,100400,4815918500,46950,46950,47000,46950,421
|
|
20240813,100300,4796143200,46950,46900,46950,46900,517
|
|
20240813,100200,4771889550,46900,47000,47000,46900,243
|
|
20240813,100100,4760480400,47000,47050,47050,47000,160
|
|
20240813,100000,4752957400,47050,47050,47100,47000,143
|
|
20240813,095900,4746231300,47100,46900,47100,46900,943
|
|
20240813,095800,4701915750,46900,47000,47000,46900,284
|
|
20240813,095700,4688583000,47000,47000,47000,46950,32
|
|
20240813,095600,4687080000,47000,47000,47000,47000,27
|
|
20240813,095500,4685811000,46950,46950,47000,46950,104
|
|
20240813,095400,4680928150,46950,46950,47000,46950,136
|
|
20240813,095300,4674541500,46950,46950,47000,46950,190
|
|
20240813,095200,4665620850,46950,47000,47000,46950,19
|
|
20240813,095100,4664728750,46900,46950,46950,46900,72
|
|
20240813,095000,4661348400,46950,46900,46950,46900,122
|
|
20240813,094900,4655625000,46900,47050,47050,46900,680
|
|
20240813,094800,4623665550,47100,47150,47150,47100,679
|
|
20240813,094700,4591684500,47100,47050,47150,47050,299
|
|
20240813,094600,4577603000,47050,47050,47150,47050,1445
|
|
20240813,094500,4509546700,47100,47000,47100,47000,2158
|
|
20240813,094400,4408113150,47000,46900,47000,46900,1429
|
|
20240813,094300,4341053500,46850,46750,46850,46750,729
|
|
20240813,094200,4306932050,46700,46650,46700,46650,247
|
|
20240813,094100,4295397800,46700,46700,46700,46700,137
|
|
20240813,094000,4288999900,46750,46750,46750,46700,62
|
|
20240813,093900,4286101450,46700,46700,46750,46700,129
|
|
20240813,093800,4280075750,46700,46700,46750,46650,153
|
|
20240813,093700,4272929800,46700,46750,46750,46650,99
|
|
20240813,093600,4268306900,46750,46650,46750,46650,283
|
|
20240813,093500,4255091400,46600,46550,46600,46550,304
|
|
20240813,093400,4240932800,46600,46700,46700,46600,580
|
|
20240813,093300,4213882750,46700,46600,46800,46600,538
|
|
20240813,093200,4188765950,46650,46600,46650,46550,549
|
|
20240813,093100,4163182550,46550,46600,46600,46450,1008
|
|
20240813,093000,4116293100,46600,46700,46700,46550,1366
|
|
20240813,092900,4052615700,46700,46800,46800,46700,287
|
|
20240813,092800,4039209650,46750,46700,46750,46700,951
|
|
20240813,092700,3994777200,46700,46950,46950,46700,1409
|
|
20240813,092600,3928752450,46950,47050,47050,46900,3910
|
|
20240813,092500,3745300000,47050,47000,47100,46950,786
|
|
20240813,092400,3708359150,46950,47000,47050,46900,1390
|
|
20240813,092300,3643093350,47050,47050,47150,47000,270
|
|
20240813,092200,3630393350,47050,47250,47250,47050,1147
|
|
20240813,092100,3576364900,47200,47200,47250,47150,718
|
|
20240813,092000,3542468800,47200,47300,47300,47200,1747
|
|
20240813,091900,3459897250,47300,47400,47400,47250,817
|
|
20240813,091800,3421254400,47300,47350,47500,47300,1393
|
|
20240813,091700,3355227400,47350,47500,47550,47300,870
|
|
20240813,091600,3313952200,47550,47600,47600,47500,295
|
|
20240813,091500,3299933150,47600,47400,47600,47250,6472
|
|
20240813,091400,2992764500,47350,47350,47450,47250,2850
|
|
20240813,091300,2857803900,47350,47300,47400,47200,2454
|
|
20240813,091200,2741770300,47200,47250,47300,47150,2667
|
|
20240813,091100,2615892950,47250,47400,47400,47250,958
|
|
20240813,091000,2570570850,47400,47400,47500,47350,1643
|
|
20240813,090900,2492653150,47450,47300,47500,47250,2435
|
|
20240813,090800,2377284100,47350,47600,47600,47350,1202
|
|
20240813,090700,2320225500,47600,47300,47650,47250,6259
|
|
20240813,090600,2023274100,47300,47350,47350,47250,977
|
|
20240813,090500,1977049300,47350,47550,47550,47150,3923
|
|
20240813,090400,1791172050,47500,47150,47600,47100,9615
|
|
20240813,090300,1335647950,47150,47100,47250,47000,5646
|
|
20240813,090200,1069342700,47050,47100,47200,46900,2540
|
|
20240813,090100,949832800,47250,46600,47250,46600,10494
|
|
20240813,090000,457961850,46600,46700,46800,46450,9817
|