692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,202900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,202800,5927586350,45250,45250,45250,45250,0
|
|
20240814,202700,5927586350,45250,45250,45250,45250,0
|
|
20240814,202600,5927586350,45250,45250,45250,45250,0
|
|
20240814,202500,5927586350,45250,45250,45250,45250,0
|
|
20240814,202400,5927586350,45250,45250,45250,45250,0
|
|
20240814,202300,5927586350,45250,45250,45250,45250,0
|
|
20240814,202200,5927586350,45250,45250,45250,45250,0
|
|
20240814,202100,5927586350,45250,45250,45250,45250,0
|
|
20240814,202000,5927586350,45250,45250,45250,45250,0
|
|
20240814,201900,5927586350,45250,45250,45250,45250,0
|
|
20240814,201800,5927586350,45250,45250,45250,45250,0
|
|
20240814,201700,5927586350,45250,45250,45250,45250,0
|
|
20240814,201600,5927586350,45250,45250,45250,45250,0
|
|
20240814,201500,5927586350,45250,45250,45250,45250,0
|
|
20240814,201400,5927586350,45250,45250,45250,45250,0
|
|
20240814,201300,5927586350,45250,45250,45250,45250,0
|
|
20240814,201200,5927586350,45250,45250,45250,45250,0
|
|
20240814,201100,5927586350,45250,45250,45250,45250,0
|
|
20240814,201000,5927586350,45250,45250,45250,45250,0
|
|
20240814,200900,5927586350,45250,45250,45250,45250,0
|
|
20240814,200800,5927586350,45250,45250,45250,45250,0
|
|
20240814,200700,5927586350,45250,45250,45250,45250,0
|
|
20240814,200600,5927586350,45250,45250,45250,45250,0
|
|
20240814,200500,5927586350,45250,45250,45250,45250,0
|
|
20240814,200400,5927586350,45250,45250,45250,45250,0
|
|
20240814,200300,5927586350,45250,45250,45250,45250,0
|
|
20240814,200200,5927586350,45250,45250,45250,45250,0
|
|
20240814,200100,5927586350,45250,45250,45250,45250,0
|
|
20240814,200000,5927586350,45250,45250,45250,45250,0
|
|
20240814,195900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,195800,5927586350,45250,45250,45250,45250,0
|
|
20240814,195700,5927586350,45250,45250,45250,45250,0
|
|
20240814,195600,5927586350,45250,45250,45250,45250,0
|
|
20240814,195500,5927586350,45250,45250,45250,45250,0
|
|
20240814,195400,5927586350,45250,45250,45250,45250,0
|
|
20240814,195300,5927586350,45250,45250,45250,45250,0
|
|
20240814,195200,5927586350,45250,45250,45250,45250,0
|
|
20240814,195100,5927586350,45250,45250,45250,45250,0
|
|
20240814,195000,5927586350,45250,45250,45250,45250,0
|
|
20240814,194900,5927586350,45250,45250,45250,45250,0
|
|
20240814,194800,5927586350,45250,45250,45250,45250,0
|
|
20240814,194700,5927586350,45250,45250,45250,45250,0
|
|
20240814,194600,5927586350,45250,45250,45250,45250,0
|
|
20240814,194500,5927586350,45250,45250,45250,45250,0
|
|
20240814,194400,5927586350,45250,45250,45250,45250,0
|
|
20240814,194300,5927586350,45250,45250,45250,45250,0
|
|
20240814,194200,5927586350,45250,45250,45250,45250,0
|
|
20240814,194100,5927586350,45250,45250,45250,45250,0
|
|
20240814,194000,5927586350,45250,45250,45250,45250,0
|
|
20240814,193900,5927586350,45250,45250,45250,45250,0
|
|
20240814,193800,5927586350,45250,45250,45250,45250,0
|
|
20240814,193700,5927586350,45250,45250,45250,45250,0
|
|
20240814,193600,5927586350,45250,45250,45250,45250,0
|
|
20240814,193500,5927586350,45250,45250,45250,45250,0
|
|
20240814,193400,5927586350,45250,45250,45250,45250,0
|
|
20240814,193300,5927586350,45250,45250,45250,45250,0
|
|
20240814,193200,5927586350,45250,45250,45250,45250,0
|
|
20240814,193100,5927586350,45250,45250,45250,45250,0
|
|
20240814,193000,5927586350,45250,45250,45250,45250,0
|
|
20240814,192900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,192800,5927586350,45250,45250,45250,45250,0
|
|
20240814,192700,5927586350,45250,45250,45250,45250,0
|
|
20240814,192600,5927586350,45250,45250,45250,45250,0
|
|
20240814,192500,5927586350,45250,45250,45250,45250,0
|
|
20240814,192400,5927586350,45250,45250,45250,45250,0
|
|
20240814,192300,5927586350,45250,45250,45250,45250,0
|
|
20240814,192200,5927586350,45250,45250,45250,45250,0
|
|
20240814,192100,5927586350,45250,45250,45250,45250,0
|
|
20240814,192000,5927586350,45250,45250,45250,45250,0
|
|
20240814,191900,5927586350,45250,45250,45250,45250,0
|
|
20240814,191800,5927586350,45250,45250,45250,45250,0
|
|
20240814,191700,5927586350,45250,45250,45250,45250,0
|
|
20240814,191600,5927586350,45250,45250,45250,45250,0
|
|
20240814,191500,5927586350,45250,45250,45250,45250,0
|
|
20240814,191400,5927586350,45250,45250,45250,45250,0
|
|
20240814,191300,5927586350,45250,45250,45250,45250,0
|
|
20240814,191200,5927586350,45250,45250,45250,45250,0
|
|
20240814,191100,5927586350,45250,45250,45250,45250,0
|
|
20240814,191000,5927586350,45250,45250,45250,45250,0
|
|
20240814,190900,5927586350,45250,45250,45250,45250,0
|
|
20240814,190800,5927586350,45250,45250,45250,45250,0
|
|
20240814,190700,5927586350,45250,45250,45250,45250,0
|
|
20240814,190600,5927586350,45250,45250,45250,45250,0
|
|
20240814,190500,5927586350,45250,45250,45250,45250,0
|
|
20240814,190400,5927586350,45250,45250,45250,45250,0
|
|
20240814,190300,5927586350,45250,45250,45250,45250,0
|
|
20240814,190200,5927586350,45250,45250,45250,45250,0
|
|
20240814,190100,5927586350,45250,45250,45250,45250,0
|
|
20240814,190000,5927586350,45250,45250,45250,45250,0
|
|
20240814,185900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,185800,5927586350,45250,45250,45250,45250,0
|
|
20240814,185700,5927586350,45250,45250,45250,45250,0
|
|
20240814,185600,5927586350,45250,45250,45250,45250,0
|
|
20240814,185500,5927586350,45250,45250,45250,45250,0
|
|
20240814,185400,5927586350,45250,45250,45250,45250,0
|
|
20240814,185300,5927586350,45250,45250,45250,45250,0
|
|
20240814,185200,5927586350,45250,45250,45250,45250,0
|
|
20240814,185100,5927586350,45250,45250,45250,45250,0
|
|
20240814,185000,5927586350,45250,45250,45250,45250,0
|
|
20240814,184900,5927586350,45250,45250,45250,45250,0
|
|
20240814,184800,5927586350,45250,45250,45250,45250,0
|
|
20240814,184700,5927586350,45250,45250,45250,45250,0
|
|
20240814,184600,5927586350,45250,45250,45250,45250,0
|
|
20240814,184500,5927586350,45250,45250,45250,45250,0
|
|
20240814,184400,5927586350,45250,45250,45250,45250,0
|
|
20240814,184300,5927586350,45250,45250,45250,45250,0
|
|
20240814,184200,5927586350,45250,45250,45250,45250,0
|
|
20240814,184100,5927586350,45250,45250,45250,45250,0
|
|
20240814,184000,5927586350,45250,45250,45250,45250,0
|
|
20240814,183900,5927586350,45250,45250,45250,45250,0
|
|
20240814,183800,5927586350,45250,45250,45250,45250,0
|
|
20240814,183700,5927586350,45250,45250,45250,45250,0
|
|
20240814,183600,5927586350,45250,45250,45250,45250,0
|
|
20240814,183500,5927586350,45250,45250,45250,45250,0
|
|
20240814,183400,5927586350,45250,45250,45250,45250,0
|
|
20240814,183300,5927586350,45250,45250,45250,45250,0
|
|
20240814,183200,5927586350,45250,45250,45250,45250,0
|
|
20240814,183100,5927586350,45250,45250,45250,45250,0
|
|
20240814,183000,5927586350,45250,45250,45250,45250,0
|
|
20240814,182900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,182800,5927586350,45250,45250,45250,45250,0
|
|
20240814,182700,5927586350,45250,45250,45250,45250,0
|
|
20240814,182600,5927586350,45250,45250,45250,45250,0
|
|
20240814,182500,5927586350,45250,45250,45250,45250,0
|
|
20240814,182400,5927586350,45250,45250,45250,45250,0
|
|
20240814,182300,5927586350,45250,45250,45250,45250,0
|
|
20240814,182200,5927586350,45250,45250,45250,45250,0
|
|
20240814,182100,5927586350,45250,45250,45250,45250,0
|
|
20240814,182000,5927586350,45250,45250,45250,45250,0
|
|
20240814,181900,5927586350,45250,45250,45250,45250,0
|
|
20240814,181800,5927586350,45250,45250,45250,45250,0
|
|
20240814,181700,5927586350,45250,45250,45250,45250,0
|
|
20240814,181600,5927586350,45250,45250,45250,45250,0
|
|
20240814,181500,5927586350,45250,45250,45250,45250,0
|
|
20240814,181400,5927586350,45250,45250,45250,45250,0
|
|
20240814,181300,5927586350,45250,45250,45250,45250,0
|
|
20240814,181200,5927586350,45250,45250,45250,45250,0
|
|
20240814,181100,5927586350,45250,45250,45250,45250,0
|
|
20240814,181000,5927586350,45250,45250,45250,45250,0
|
|
20240814,180900,5927586350,45250,45250,45250,45250,0
|
|
20240814,180800,5927586350,45250,45250,45250,45250,0
|
|
20240814,180700,5927586350,45250,45250,45250,45250,0
|
|
20240814,180600,5927586350,45250,45250,45250,45250,0
|
|
20240814,180500,5927586350,45250,45250,45250,45250,0
|
|
20240814,180400,5927586350,45250,45250,45250,45250,0
|
|
20240814,180300,5927586350,45250,45250,45250,45250,0
|
|
20240814,180200,5927586350,45250,45250,45250,45250,0
|
|
20240814,180100,5927586350,45250,45250,45250,45250,0
|
|
20240814,180000,5927586350,45250,45250,45250,45250,0
|
|
20240814,175900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,175800,5927586350,45250,45250,45250,45250,0
|
|
20240814,175700,5927586350,45250,45250,45250,45250,0
|
|
20240814,175600,5927586350,45250,45250,45250,45250,0
|
|
20240814,175500,5927586350,45250,45250,45250,45250,0
|
|
20240814,175400,5927586350,45250,45250,45250,45250,0
|
|
20240814,175300,5927586350,45250,45250,45250,45250,0
|
|
20240814,175200,5927586350,45250,45250,45250,45250,0
|
|
20240814,175100,5927586350,45250,45250,45250,45250,0
|
|
20240814,175000,5927586350,45250,45250,45250,45250,0
|
|
20240814,174900,5927586350,45250,45250,45250,45250,0
|
|
20240814,174800,5927586350,45250,45250,45250,45250,0
|
|
20240814,174700,5927586350,45250,45250,45250,45250,0
|
|
20240814,174600,5927586350,45250,45250,45250,45250,0
|
|
20240814,174500,5927586350,45250,45250,45250,45250,0
|
|
20240814,174400,5927586350,45250,45250,45250,45250,0
|
|
20240814,174300,5927586350,45250,45250,45250,45250,0
|
|
20240814,174200,5927586350,45250,45250,45250,45250,0
|
|
20240814,174100,5927586350,45250,45250,45250,45250,0
|
|
20240814,174000,5927586350,45250,45250,45250,45250,0
|
|
20240814,173900,5927586350,45250,45250,45250,45250,0
|
|
20240814,173800,5927586350,45250,45250,45250,45250,0
|
|
20240814,173700,5927586350,45250,45250,45250,45250,0
|
|
20240814,173600,5927586350,45250,45250,45250,45250,0
|
|
20240814,173500,5927586350,45250,45250,45250,45250,0
|
|
20240814,173400,5927586350,45250,45250,45250,45250,0
|
|
20240814,173300,5927586350,45250,45250,45250,45250,0
|
|
20240814,173200,5927586350,45250,45250,45250,45250,0
|
|
20240814,173100,5927586350,45250,45250,45250,45250,0
|
|
20240814,173000,5927586350,45250,45250,45250,45250,0
|
|
20240814,172900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,172800,5927586350,45250,45250,45250,45250,0
|
|
20240814,172700,5927586350,45250,45250,45250,45250,0
|
|
20240814,172600,5927586350,45250,45250,45250,45250,0
|
|
20240814,172500,5927586350,45250,45250,45250,45250,0
|
|
20240814,172400,5927586350,45250,45250,45250,45250,0
|
|
20240814,172300,5927586350,45250,45250,45250,45250,0
|
|
20240814,172200,5927586350,45250,45250,45250,45250,0
|
|
20240814,172100,5927586350,45250,45250,45250,45250,0
|
|
20240814,172000,5927586350,45250,45250,45250,45250,0
|
|
20240814,171900,5927586350,45250,45250,45250,45250,0
|
|
20240814,171800,5927586350,45250,45250,45250,45250,0
|
|
20240814,171700,5927586350,45250,45250,45250,45250,0
|
|
20240814,171600,5927586350,45250,45250,45250,45250,0
|
|
20240814,171500,5927586350,45250,45250,45250,45250,0
|
|
20240814,171400,5927586350,45250,45250,45250,45250,0
|
|
20240814,171300,5927586350,45250,45250,45250,45250,0
|
|
20240814,171200,5927586350,45250,45250,45250,45250,0
|
|
20240814,171100,5927586350,45250,45250,45250,45250,0
|
|
20240814,171000,5927586350,45250,45250,45250,45250,0
|
|
20240814,170900,5927586350,45250,45250,45250,45250,0
|
|
20240814,170800,5927586350,45250,45250,45250,45250,0
|
|
20240814,170700,5927586350,45250,45250,45250,45250,0
|
|
20240814,170600,5927586350,45250,45250,45250,45250,0
|
|
20240814,170500,5927586350,45250,45250,45250,45250,0
|
|
20240814,170400,5927586350,45250,45250,45250,45250,0
|
|
20240814,170300,5927586350,45250,45250,45250,45250,0
|
|
20240814,170200,5927586350,45250,45250,45250,45250,0
|
|
20240814,170100,5927586350,45250,45250,45250,45250,0
|
|
20240814,170000,5927586350,45250,45250,45250,45250,0
|
|
20240814,165900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,165800,5927586350,45250,45250,45250,45250,0
|
|
20240814,165700,5927586350,45250,45250,45250,45250,0
|
|
20240814,165600,5927586350,45250,45250,45250,45250,0
|
|
20240814,165500,5927586350,45250,45250,45250,45250,0
|
|
20240814,165400,5927586350,45250,45250,45250,45250,0
|
|
20240814,165300,5927586350,45250,45250,45250,45250,0
|
|
20240814,165200,5927586350,45250,45250,45250,45250,0
|
|
20240814,165100,5927586350,45250,45250,45250,45250,0
|
|
20240814,165000,5927586350,45250,45250,45250,45250,0
|
|
20240814,164900,5927586350,45250,45250,45250,45250,0
|
|
20240814,164800,5927586350,45250,45250,45250,45250,0
|
|
20240814,164700,5927586350,45250,45250,45250,45250,0
|
|
20240814,164600,5927586350,45250,45250,45250,45250,0
|
|
20240814,164500,5927586350,45250,45250,45250,45250,0
|
|
20240814,164400,5927586350,45250,45250,45250,45250,0
|
|
20240814,164300,5927586350,45250,45250,45250,45250,0
|
|
20240814,164200,5927586350,45250,45250,45250,45250,0
|
|
20240814,164100,5927586350,45250,45250,45250,45250,0
|
|
20240814,164000,5927586350,45250,45250,45250,45250,0
|
|
20240814,163900,5927586350,45250,45250,45250,45250,0
|
|
20240814,163800,5927586350,45250,45250,45250,45250,0
|
|
20240814,163700,5927586350,45250,45250,45250,45250,0
|
|
20240814,163600,5927586350,45250,45250,45250,45250,0
|
|
20240814,163500,5927586350,45250,45250,45250,45250,0
|
|
20240814,163400,5927586350,45250,45250,45250,45250,0
|
|
20240814,163300,5927586350,45250,45250,45250,45250,0
|
|
20240814,163200,5927586350,45250,45250,45250,45250,0
|
|
20240814,163100,5927586350,45250,45250,45250,45250,0
|
|
20240814,163000,5927586350,45250,45250,45250,45250,0
|
|
20240814,162900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,162800,5927586350,45250,45250,45250,45250,0
|
|
20240814,162700,5927586350,45250,45250,45250,45250,0
|
|
20240814,162600,5927586350,45250,45250,45250,45250,0
|
|
20240814,162500,5927586350,45250,45250,45250,45250,0
|
|
20240814,162400,5927586350,45250,45250,45250,45250,0
|
|
20240814,162300,5927586350,45250,45250,45250,45250,0
|
|
20240814,162200,5927586350,45250,45250,45250,45250,0
|
|
20240814,162100,5927586350,45250,45250,45250,45250,0
|
|
20240814,162000,5927586350,45250,45250,45250,45250,0
|
|
20240814,161900,5927586350,45250,45250,45250,45250,0
|
|
20240814,161800,5927586350,45250,45250,45250,45250,0
|
|
20240814,161700,5927586350,45250,45250,45250,45250,0
|
|
20240814,161600,5927586350,45250,45250,45250,45250,0
|
|
20240814,161500,5927586350,45250,45250,45250,45250,0
|
|
20240814,161400,5927586350,45250,45250,45250,45250,0
|
|
20240814,161300,5927586350,45250,45250,45250,45250,0
|
|
20240814,161200,5927586350,45250,45250,45250,45250,0
|
|
20240814,161100,5927586350,45250,45250,45250,45250,0
|
|
20240814,161000,5927586350,45250,45250,45250,45250,0
|
|
20240814,160900,5927586350,45250,45250,45250,45250,0
|
|
20240814,160800,5927586350,45250,45250,45250,45250,0
|
|
20240814,160700,5927586350,45250,45250,45250,45250,0
|
|
20240814,160600,5927586350,45250,45250,45250,45250,0
|
|
20240814,160500,5927586350,45250,45250,45250,45250,0
|
|
20240814,160400,5927586350,45250,45250,45250,45250,0
|
|
20240814,160300,5927586350,45250,45250,45250,45250,0
|
|
20240814,160200,5927586350,45250,45250,45250,45250,0
|
|
20240814,160100,5927586350,45250,45250,45250,45250,0
|
|
20240814,160000,5927586350,45250,45250,45250,45250,0
|
|
20240814,155900,5927586350,45250,45250,45250,45250,1764
|
|
20240814,155800,5927586350,45250,45250,45250,45250,0
|
|
20240814,155700,5927586350,45250,45250,45250,45250,0
|
|
20240814,155600,5927586350,45250,45250,45250,45250,0
|
|
20240814,155500,5927586350,45250,45250,45250,45250,0
|
|
20240814,155400,5927586350,45250,45250,45250,45250,0
|
|
20240814,155300,5927586350,45250,45250,45250,45250,0
|
|
20240814,155200,5927586350,45250,45250,45250,45250,0
|
|
20240814,155100,5927586350,45250,45250,45250,45250,0
|
|
20240814,155000,5927586350,45250,45250,45250,45250,0
|
|
20240814,154900,5927586350,45250,45250,45250,45250,0
|
|
20240814,154800,5927586350,45250,45250,45250,45250,0
|
|
20240814,154700,5927586350,45250,45250,45250,45250,0
|
|
20240814,154600,5927586350,45250,45250,45250,45250,0
|
|
20240814,154500,5927586350,45250,45250,45250,45250,0
|
|
20240814,154400,5927586350,45250,45250,45250,45250,0
|
|
20240814,154300,5927586350,45250,45250,45250,45250,0
|
|
20240814,154200,5927586350,45250,45250,45250,45250,0
|
|
20240814,154100,5927586350,45250,45250,45250,45250,0
|
|
20240814,154000,5927586350,45250,45250,45250,45250,0
|
|
20240814,153900,5927586350,45250,45250,45250,45250,0
|
|
20240814,153800,5927586350,45250,45250,45250,45250,0
|
|
20240814,153700,5927586350,45250,45250,45250,45250,0
|
|
20240814,153600,5927586350,45250,45250,45250,45250,0
|
|
20240814,153500,5927586350,45250,45250,45250,45250,0
|
|
20240814,153400,5927586350,45250,45250,45250,45250,0
|
|
20240814,153300,5927586350,45250,45250,45250,45250,0
|
|
20240814,153200,5927586350,45250,45250,45250,45250,0
|
|
20240814,153100,5927586350,45250,45250,45250,45250,0
|
|
20240814,153000,5927586350,45250,45250,45250,45250,1764
|
|
20240814,152900,5847765350,45150,45150,45150,45150,0
|
|
20240814,152800,5847765350,45150,45150,45150,45150,0
|
|
20240814,152700,5847765350,45150,45150,45150,45150,0
|
|
20240814,152600,5847765350,45150,45150,45150,45150,0
|
|
20240814,152500,5847765350,45150,45150,45150,45150,0
|
|
20240814,152400,5847765350,45150,45150,45150,45150,0
|
|
20240814,152300,5847765350,45150,45150,45150,45150,0
|
|
20240814,152200,5847765350,45150,45150,45150,45150,0
|
|
20240814,152100,5847765350,45150,45150,45150,45150,0
|
|
20240814,152000,5847765350,45150,45150,45150,45150,0
|
|
20240814,151900,5847765350,45150,45200,45200,45150,60
|
|
20240814,151800,5845055750,45200,45200,45350,45200,91
|
|
20240814,151700,5840934750,45200,45250,45250,45150,1004
|
|
20240814,151600,5795575100,45250,45300,45300,45250,192
|
|
20240814,151500,5786883400,45300,45250,45300,45250,123
|
|
20240814,151400,5781311650,45250,45300,45350,45250,158
|
|
20240814,151300,5774154500,45300,45350,45400,45300,235
|
|
20240814,151200,5763500200,45350,45350,45400,45300,144
|
|
20240814,151100,5756969800,45350,45350,45400,45350,116
|
|
20240814,151000,5751708400,45400,45350,45400,45350,103
|
|
20240814,150900,5747032750,45350,45400,45400,45250,618
|
|
20240814,150800,5719015000,45400,45400,45400,45400,144
|
|
20240814,150700,5712477400,45400,45350,45400,45350,181
|
|
20240814,150600,5704265550,45350,45350,45350,45350,97
|
|
20240814,150500,5699866600,45350,45350,45350,45300,117
|
|
20240814,150400,5694561750,45350,45350,45350,45300,150
|
|
20240814,150300,5687760000,45350,45300,45350,45250,472
|
|
20240814,150200,5666375400,45300,45250,45350,45250,206
|
|
20240814,150100,5657046200,45300,45350,45350,45300,215
|
|
20240814,150000,5647301950,45350,45300,45350,45300,393
|
|
20240814,145900,5629498350,45350,45350,45350,45300,210
|
|
20240814,145800,5619979300,45300,45350,45350,45300,84
|
|
20240814,145700,5616172550,45300,45350,45350,45250,204
|
|
20240814,145600,5606922900,45400,45350,45400,45350,91
|
|
20240814,145500,5602791550,45400,45400,45400,45400,169
|
|
20240814,145400,5595118950,45400,45450,45450,45350,527
|
|
20240814,145300,5571202500,45450,45450,45450,45450,108
|
|
20240814,145200,5566293900,45450,45450,45450,45400,275
|
|
20240814,145100,5553795300,45450,45400,45450,45400,80
|
|
20240814,145000,5550159400,45400,45400,45450,45350,132
|
|
20240814,144900,5544165200,45400,45400,45450,45350,153
|
|
20240814,144800,5537217950,45450,45450,45450,45350,289
|
|
20240814,144700,5524093750,45400,45450,45450,45400,77
|
|
20240814,144600,5520594350,45450,45450,45450,45350,152
|
|
20240814,144500,5513686650,45450,45450,45450,45350,127
|
|
20240814,144400,5507917100,45450,45450,45450,45400,175
|
|
20240814,144300,5499964350,45450,45450,45450,45400,89
|
|
20240814,144200,5495919600,45450,45450,45450,45450,216
|
|
20240814,144100,5486102400,45450,45400,45450,45400,152
|
|
20240814,144000,5479199950,45400,45400,45400,45350,886
|
|
20240814,143900,5438976950,45400,45400,45400,45350,130
|
|
20240814,143800,5433075450,45400,45250,45400,45250,260
|
|
20240814,143700,5421285900,45350,45350,45400,45300,165
|
|
20240814,143600,5413801250,45300,45300,45400,45300,103
|
|
20240814,143500,5409130700,45400,45350,45400,45350,127
|
|
20240814,143400,5403369850,45350,45350,45400,45350,199
|
|
20240814,143300,5394341050,45350,45350,45350,45350,155
|
|
20240814,143200,5387311800,45350,45350,45350,45300,146
|
|
20240814,143100,5380690800,45350,45300,45350,45300,65
|
|
20240814,143000,5377744100,45350,45350,45350,45300,126
|
|
20240814,142900,5372030050,45350,45350,45400,45300,189
|
|
20240814,142800,5363460700,45350,45350,45350,45300,111
|
|
20240814,142700,5358427000,45350,45350,45350,45350,196
|
|
20240814,142600,5349538400,45350,45350,45350,45350,104
|
|
20240814,142500,5344822000,45300,45350,45350,45300,196
|
|
20240814,142400,5335935900,45350,45350,45350,45300,139
|
|
20240814,142300,5329632350,45350,45350,45350,45300,227
|
|
20240814,142200,5319345200,45350,45350,45350,45350,143
|
|
20240814,142100,5312860150,45350,45300,45350,45300,155
|
|
20240814,142000,5305831500,45300,45350,45350,45300,508
|
|
20240814,141900,5282800100,45350,45350,45350,45350,170
|
|
20240814,141800,5275090600,45350,45350,45350,45350,109
|
|
20240814,141700,5270147450,45350,45300,45350,45300,167
|
|
20240814,141600,5262576550,45300,45350,45350,45300,150
|
|
20240814,141500,5255776450,45350,45350,45350,45300,139
|
|
20240814,141400,5249475050,45350,45300,45350,45300,164
|
|
20240814,141300,5242038150,45300,45350,45350,45300,109
|
|
20240814,141200,5237096550,45300,45350,45350,45300,222
|
|
20240814,141100,5227034300,45300,45250,45350,45250,211
|
|
20240814,141000,5217481450,45250,45350,45350,45200,375
|
|
20240814,140900,5200518900,45350,45350,45350,45350,177
|
|
20240814,140800,5192491950,45350,45300,45350,45300,92
|
|
20240814,140700,5188323100,45300,45350,45400,45200,399
|
|
20240814,140600,5170248400,45350,45350,45400,45350,107
|
|
20240814,140500,5165395200,45300,45350,45350,45300,237
|
|
20240814,140400,5154649550,45350,45350,45350,45300,146
|
|
20240814,140300,5148028550,45350,45350,45350,45350,93
|
|
20240814,140200,5143811000,45350,45300,45350,45300,112
|
|
20240814,140100,5138736350,45300,45250,45300,45250,158
|
|
20240814,140000,5131581900,45300,45250,45300,45250,541
|
|
20240814,135900,5107074900,45300,45250,45300,45250,165
|
|
20240814,135800,5099602500,45300,45250,45300,45250,107
|
|
20240814,135700,5094757000,45300,45250,45300,45150,1061
|
|
20240814,135600,5046772000,45250,45250,45300,45250,110
|
|
20240814,135500,5041789750,45250,45250,45250,45200,167
|
|
20240814,135400,5034233050,45200,45250,45250,45200,147
|
|
20240814,135300,5027582450,45250,45300,45300,45200,184
|
|
20240814,135200,5019255250,45300,45250,45300,45200,169
|
|
20240814,135100,5011606900,45250,45300,45300,45200,187
|
|
20240814,135000,5003143850,45250,45250,45300,45200,321
|
|
20240814,134900,4988619900,45250,45250,45250,45200,111
|
|
20240814,134800,4983597200,45250,45200,45250,45200,186
|
|
20240814,134700,4975186350,45200,45250,45250,45150,131
|
|
20240814,134600,4969263750,45250,45200,45250,45200,101
|
|
20240814,134500,4964693950,45200,45200,45200,45150,101
|
|
20240814,134400,4960128800,45200,45250,45250,45150,226
|
|
20240814,134300,4949913050,45200,45200,45200,45150,109
|
|
20240814,134200,4944986300,45200,45200,45250,45200,140
|
|
20240814,134100,4938655750,45200,45250,45250,45200,163
|
|
20240814,134000,4931287950,45250,45250,45250,45200,139
|
|
20240814,133900,4925001550,45250,45250,45250,45200,125
|
|
20240814,133800,4919345600,45250,45250,45250,45250,155
|
|
20240814,133700,4912331850,45250,45200,45250,45200,891
|
|
20240814,133600,4872049700,45200,45150,45200,45150,103
|
|
20240814,133500,4867394200,45200,45150,45200,45100,457
|
|
20240814,133400,4846758850,45200,45150,45200,45150,103
|
|
20240814,133300,4842107500,45150,45150,45200,45150,98
|
|
20240814,133200,4837682200,45150,45100,45150,45100,128
|
|
20240814,133100,4831903100,45150,45150,45150,45100,157
|
|
20240814,133000,4824814650,45150,45150,45250,45100,1037
|
|
20240814,132900,4777982600,45050,45150,45150,45050,141
|
|
20240814,132800,4771618900,45150,45150,45150,45050,146
|
|
20240814,132700,4765034000,45100,45100,45150,45050,171
|
|
20240814,132600,4757322600,45100,45150,45150,45100,146
|
|
20240814,132500,4750737300,45150,45100,45150,45100,320
|
|
20240814,132400,4736304250,45100,45050,45100,45000,285
|
|
20240814,132300,4723461650,45000,45050,45100,45000,104
|
|
20240814,132200,4718774650,45050,45000,45100,45000,467
|
|
20240814,132100,4697747300,45000,45000,45000,44950,19
|
|
20240814,132000,4696893150,45000,45000,45000,45000,7
|
|
20240814,131900,4696578150,44950,45000,45000,44950,47
|
|
20240814,131800,4694463250,45000,45000,45000,45000,16
|
|
20240814,131700,4693743250,44950,44950,45000,44950,386
|
|
20240814,131600,4676378200,45000,45000,45000,44950,8
|
|
20240814,131500,4676018450,45000,45000,45000,44950,106
|
|
20240814,131400,4671248550,44950,45000,45000,44950,18
|
|
20240814,131300,4670439250,45000,45000,45000,45000,1
|
|
20240814,131200,4670394250,45000,45000,45000,45000,37
|
|
20240814,131100,4668729250,45000,44950,45000,44950,56
|
|
20240814,131000,4666211100,44950,44950,44950,44950,35
|
|
20240814,130900,4664637850,44950,44950,44950,44900,43
|
|
20240814,130800,4662706950,44900,44850,44950,44850,163
|
|
20240814,130700,4655388250,44900,44900,44900,44900,98
|
|
20240814,130600,4650988050,44900,45000,45000,44900,211
|
|
20240814,130500,4641506150,45000,45000,45000,45000,14
|
|
20240814,130400,4640876150,45000,45000,45000,44950,5
|
|
20240814,130300,4640651200,45000,45000,45000,44950,4
|
|
20240814,130200,4640471300,45000,45000,45000,44950,112
|
|
20240814,130100,4635432050,45000,45000,45000,45000,58
|
|
20240814,130000,4632822050,45000,45000,45000,45000,3
|
|
20240814,125900,4632687050,44950,44950,45000,44950,450
|
|
20240814,125800,4612458050,44950,44950,44950,44950,73
|
|
20240814,125700,4609176700,44900,44950,44950,44900,18
|
|
20240814,125600,4608368350,44950,44900,44950,44900,498
|
|
20240814,125500,4586008100,44900,44850,44900,44850,168
|
|
20240814,125400,4578465000,44900,44850,44900,44800,314
|
|
20240814,125300,4564381900,44850,44850,44850,44850,1
|
|
20240814,125200,4564337050,44850,44850,44850,44800,7
|
|
20240814,125100,4564023250,44850,44850,44850,44800,104
|
|
20240814,125000,4559363500,44850,44850,44850,44850,34
|
|
20240814,124900,4557838600,44800,44800,44850,44800,69
|
|
20240814,124800,4554746650,44800,44850,44850,44800,51
|
|
20240814,124700,4552460400,44850,44800,44850,44800,238
|
|
20240814,124600,4541795850,44800,44800,44850,44800,98
|
|
20240814,124500,4537405350,44850,44800,44850,44800,186
|
|
20240814,124400,4529070800,44800,44850,44850,44750,213
|
|
20240814,124300,4519527700,44850,44800,44850,44800,3
|
|
20240814,124200,4519393250,44800,44850,44850,44800,26
|
|
20240814,124100,4518228300,44850,44800,44850,44800,94
|
|
20240814,124000,4514015550,44750,44800,44800,44750,58
|
|
20240814,123900,4511417500,44700,44850,44850,44700,143
|
|
20240814,123800,4505012350,44800,44850,44850,44700,682
|
|
20240814,123700,4474500950,44850,44800,44850,44800,79
|
|
20240814,123600,4470959000,44850,44850,44850,44850,2
|
|
20240814,123500,4470869300,44850,44800,44850,44800,18
|
|
20240814,123400,4470062750,44800,44850,44850,44800,28
|
|
20240814,123300,4468807150,44800,44850,44850,44800,113
|
|
20240814,123200,4463739600,44800,44850,44850,44750,48
|
|
20240814,123100,4461590300,44850,44800,44850,44750,21
|
|
20240814,123000,4460650300,44850,44800,44850,44750,153
|
|
20240814,122900,4453795750,44850,44850,44850,44800,56
|
|
20240814,122800,4451284650,44800,44850,44850,44750,469
|
|
20240814,122700,4430274300,44850,44850,44850,44800,19
|
|
20240814,122600,4429422450,44800,44850,44850,44800,47
|
|
20240814,122500,4427315850,44850,44850,44850,44850,84
|
|
20240814,122400,4423548450,44850,44850,44850,44850,17
|
|
20240814,122300,4422786000,44850,44850,44900,44850,36
|
|
20240814,122200,4421170850,44850,44900,44900,44850,4
|
|
20240814,122100,4420991400,44900,44850,44900,44850,15
|
|
20240814,122000,4420318150,44900,44900,44900,44850,38
|
|
20240814,121900,4418612000,44900,44850,44900,44850,19
|
|
20240814,121800,4417759250,44850,44850,44900,44800,76
|
|
20240814,121700,4414348500,44850,44850,44850,44800,112
|
|
20240814,121600,4409330700,44850,44850,44850,44800,71
|
|
20240814,121500,4406147600,44850,44850,44900,44800,186
|
|
20240814,121400,4397805450,44850,44900,44900,44850,5
|
|
20240814,121300,4397581050,44900,44900,44900,44850,48
|
|
20240814,121200,4395426250,44900,44900,44900,44900,33
|
|
20240814,121100,4393944550,44900,44850,44900,44850,61
|
|
20240814,121000,4391206650,44800,44850,44850,44800,38
|
|
20240814,120900,4389502500,44850,44850,44850,44800,104
|
|
20240814,120800,4384842650,44850,44850,44850,44800,119
|
|
20240814,120700,4379505850,44850,44850,44850,44850,6
|
|
20240814,120600,4379236750,44800,44850,44850,44800,33
|
|
20240814,120500,4377757800,44850,44850,44850,44850,15
|
|
20240814,120400,4377085050,44850,44850,44850,44850,81
|
|
20240814,120300,4373452200,44850,44800,44850,44750,163
|
|
20240814,120200,4366151000,44850,44900,44900,44800,37
|
|
20240814,120100,4364491600,44900,44900,44900,44900,5
|
|
20240814,120000,4364267100,44900,44900,44900,44850,45
|
|
20240814,115900,4362246650,44900,44850,44900,44850,8
|
|
20240814,115800,4361887500,44850,44900,44900,44850,2
|
|
20240814,115700,4361797750,44850,44850,44900,44850,179
|
|
20240814,115600,4353768400,44850,44850,44850,44850,3
|
|
20240814,115500,4353633850,44800,44800,44850,44800,64
|
|
20240814,115400,4350763800,44800,44850,44850,44800,9
|
|
20240814,115300,4350360250,44850,44800,44850,44800,90
|
|
20240814,115200,4346328200,44800,44800,44850,44800,89
|
|
20240814,115100,4342340900,44750,44850,44850,44750,231
|
|
20240814,115000,4331991050,44850,44850,44900,44800,73
|
|
20240814,114900,4328716450,44850,44850,44850,44850,6
|
|
20240814,114800,4328447350,44850,44850,44850,44850,10
|
|
20240814,114700,4327998850,44850,44850,44850,44800,43
|
|
20240814,114600,4326070700,44850,44850,44850,44800,22
|
|
20240814,114500,4325084100,44850,44850,44850,44850,26
|
|
20240814,114400,4323918000,44850,44850,44850,44850,4
|
|
20240814,114300,4323738600,44850,44900,44900,44750,673
|
|
20240814,114200,4293583700,44900,44950,44950,44900,21
|
|
20240814,114100,4292639900,44950,44950,44950,44950,7
|
|
20240814,114000,4292325250,44950,44950,44950,44900,45
|
|
20240814,113900,4290302550,45000,44900,45000,44900,289
|
|
20240814,113800,4277316300,44900,44900,44900,44850,19
|
|
20240814,113700,4276463500,44900,44900,44900,44850,14
|
|
20240814,113600,4275835400,44900,44900,44900,44900,52
|
|
20240814,113500,4273500600,44900,44850,44900,44850,187
|
|
20240814,113400,4265112900,44850,44850,44850,44800,6
|
|
20240814,113300,4264843900,44850,44850,44850,44850,31
|
|
20240814,113200,4263453550,44850,44800,44850,44800,113
|
|
20240814,113100,4258390900,44800,44800,44800,44800,24
|
|
20240814,113000,4257315700,44800,44750,44800,44750,34
|
|
20240814,112900,4255792650,44750,44800,44800,44750,170
|
|
20240814,112800,4248176950,44750,44800,44800,44700,32
|
|
20240814,112700,4246745550,44800,44750,44800,44700,217
|
|
20240814,112600,4237035350,44800,44700,44800,44700,206
|
|
20240814,112500,4227811650,44750,44850,44850,44750,245
|
|
20240814,112400,4216837950,44850,44800,44850,44800,37
|
|
20240814,112300,4215178600,44750,44800,44800,44750,27
|
|
20240814,112200,4213970150,44700,44800,44850,44700,65
|
|
20240814,112100,4211058600,44850,44750,44850,44750,218
|
|
20240814,112000,4201291800,44750,44800,44800,44750,26
|
|
20240814,111900,4200128050,44800,44700,44800,44700,100
|
|
20240814,111800,4195653400,44750,44700,44750,44700,73
|
|
20240814,111700,4192388700,44750,44700,44750,44650,58
|
|
20240814,111600,4189797350,44700,44700,44750,44650,57
|
|
20240814,111500,4187250650,44650,44800,44800,44650,663
|
|
20240814,111400,4157562750,44850,44850,44850,44800,199
|
|
20240814,111300,4148637700,44850,44850,44900,44850,96
|
|
20240814,111200,4144332050,44900,44850,44900,44850,390
|
|
20240814,111100,4126840450,44850,44850,44850,44850,15
|
|
20240814,111000,4126167700,44850,44850,44850,44800,94
|
|
20240814,110900,4121951900,44850,44850,44850,44850,3
|
|
20240814,110800,4121817350,44850,44850,44850,44850,0
|
|
20240814,110700,4121817350,44850,44900,44900,44800,120
|
|
20240814,110600,4116433650,44850,44800,44850,44700,914
|
|
20240814,110500,4075443550,44800,44800,44800,44800,32
|
|
20240814,110400,4074009950,44750,44800,44800,44750,266
|
|
20240814,110300,4062098850,44750,44750,44750,44650,595
|
|
20240814,110200,4035485550,44750,44800,44800,44750,40
|
|
20240814,110100,4033695500,44800,44800,44800,44750,139
|
|
20240814,110000,4027474500,44750,44800,44850,44750,133
|
|
20240814,105900,4021519150,44750,44750,44800,44750,80
|
|
20240814,105800,4017938350,44750,44800,44800,44750,301
|
|
20240814,105700,4004455800,44750,44800,44800,44750,325
|
|
20240814,105600,3989895850,44800,44750,44800,44750,364
|
|
20240814,105500,3973606200,44750,44750,44750,44750,131
|
|
20240814,105400,3967743950,44750,44750,44750,44750,9
|
|
20240814,105300,3967341200,44750,44750,44800,44700,893
|
|
20240814,105200,3927405000,44750,44700,44750,44700,48
|
|
20240814,105100,3925259350,44700,44700,44750,44700,121
|
|
20240814,105000,3919850500,44700,44700,44700,44700,28
|
|
20240814,104900,3918598900,44700,44700,44700,44700,41
|
|
20240814,104800,3916766200,44650,44700,44700,44650,217
|
|
20240814,104700,3907071300,44750,44750,44750,44650,315
|
|
20240814,104600,3893004700,44700,44800,44800,44650,667
|
|
20240814,104500,3863168050,44750,44800,44800,44750,148
|
|
20240814,104400,3856543500,44750,44800,44800,44750,127
|
|
20240814,104300,3850854700,44800,44800,44800,44800,4
|
|
20240814,104200,3850675500,44800,44750,44800,44750,519
|
|
20240814,104100,3827424900,44750,44750,44750,44750,12
|
|
20240814,104000,3826887900,44750,44750,44800,44750,165
|
|
20240814,103900,3819504100,44750,44750,44750,44750,84
|
|
20240814,103800,3815745100,44750,44750,44750,44700,551
|
|
20240814,103700,3791090200,44750,44750,44750,44750,15
|
|
20240814,103600,3790418950,44750,44750,44750,44700,77
|
|
20240814,103500,3786975050,44750,44750,44750,44750,48
|
|
20240814,103400,3784827050,44750,44700,44750,44700,220
|
|
20240814,103300,3774987850,44650,44700,44700,44650,19
|
|
20240814,103200,3774139100,44700,44700,44750,44600,729
|
|
20240814,103100,3741578750,44700,44750,44750,44650,164
|
|
20240814,103000,3734247750,44750,44750,44750,44750,14
|
|
20240814,102900,3733621250,44750,44750,44750,44700,35
|
|
20240814,102800,3732055600,44750,44700,44750,44700,192
|
|
20240814,102700,3723472800,44700,44700,44750,44650,343
|
|
20240814,102600,3708149850,44700,44650,44700,44600,623
|
|
20240814,102500,3680327450,44600,44550,44650,44550,484
|
|
20240814,102400,3658762900,44550,44500,44550,44500,333
|
|
20240814,102300,3643942000,44450,44400,44450,44400,50
|
|
20240814,102200,3641721750,44400,44350,44400,44300,98
|
|
20240814,102100,3637376850,44350,44400,44400,44300,109
|
|
20240814,102000,3632537750,44400,44250,44400,44250,252
|
|
20240814,101900,3621365300,44250,44250,44250,44200,1451
|
|
20240814,101800,3557229650,44250,44350,44350,44250,579
|
|
20240814,101700,3531603000,44300,44400,44400,44300,576
|
|
20240814,101600,3506069200,44400,44450,44450,44350,1079
|
|
20240814,101500,3458191450,44450,44500,44500,44450,99
|
|
20240814,101400,3453789300,44500,44500,44500,44500,8
|
|
20240814,101300,3453433300,44500,44500,44500,44450,107
|
|
20240814,101200,3448676300,44500,44550,44600,44500,393
|
|
20240814,101100,3431180700,44550,44600,44600,44550,138
|
|
20240814,101000,3425030250,44600,44600,44600,44600,128
|
|
20240814,100900,3419321450,44650,44600,44650,44600,80
|
|
20240814,100800,3415753300,44550,44600,44600,44550,46
|
|
20240814,100700,3413702700,44550,44500,44550,44500,21
|
|
20240814,100600,3412767250,44550,44550,44550,44550,84
|
|
20240814,100500,3409025050,44550,44450,44550,44400,427
|
|
20240814,100400,3390050000,44500,44500,44550,44500,235
|
|
20240814,100300,3379583550,44450,44550,44550,44450,395
|
|
20240814,100200,3362020450,44550,44550,44550,44500,290
|
|
20240814,100100,3349107650,44550,44550,44550,44500,121
|
|
20240814,100000,3343717400,44550,44500,44550,44500,115
|
|
20240814,095900,3338599250,44550,44550,44550,44550,36
|
|
20240814,095800,3336995450,44550,44500,44550,44500,101
|
|
20240814,095700,3332496050,44550,44550,44600,44450,982
|
|
20240814,095600,3288781050,44550,44450,44550,44450,54
|
|
20240814,095500,3286377650,44450,44400,44450,44350,405
|
|
20240814,095400,3268411100,44450,44550,44550,44400,547
|
|
20240814,095300,3244089550,44550,44600,44650,44550,273
|
|
20240814,095200,3231920700,44650,44500,44650,44500,468
|
|
20240814,095100,3211051600,44500,44500,44600,44400,1168
|
|
20240814,095000,3159067150,44500,44250,44500,44200,471
|
|
20240814,094900,3138196750,44250,44150,44450,44150,1133
|
|
20240814,094800,3088103000,44100,44050,44100,44000,1573
|
|
20240814,094700,3018831550,44000,44100,44100,43950,6169
|
|
20240814,094600,2747330800,44100,44150,44200,44100,1857
|
|
20240814,094500,2665414950,44200,44250,44300,44150,1998
|
|
20240814,094400,2577134300,44200,44250,44250,44150,452
|
|
20240814,094300,2557160350,44200,44400,44450,44200,5102
|
|
20240814,094200,2331246550,44350,44450,44500,44350,467
|
|
20240814,094100,2310520450,44400,44450,44450,44400,588
|
|
20240814,094000,2284402450,44500,44400,44500,44400,616
|
|
20240814,093900,2257022000,44400,44450,44450,44300,856
|
|
20240814,093800,2219048200,44450,44400,44450,44300,404
|
|
20240814,093700,2201130100,44400,44450,44450,44300,1116
|
|
20240814,093600,2151606600,44400,44400,44450,44350,446
|
|
20240814,093500,2131816400,44400,44300,44400,44300,703
|
|
20240814,093400,2100645550,44250,44450,44500,44250,2528
|
|
20240814,093300,1988513450,44400,44400,44450,44400,643
|
|
20240814,093200,1959964200,44450,44550,44600,44400,3060
|
|
20240814,093100,1823784500,44500,44750,44750,44500,2258
|
|
20240814,093000,1723027850,44700,44650,44700,44650,444
|
|
20240814,092900,1703182900,44650,44750,44800,44600,1231
|
|
20240814,092800,1648179100,44750,44800,44800,44750,780
|
|
20240814,092700,1613269650,44800,44750,44800,44700,1414
|
|
20240814,092600,1549951350,44700,44700,44700,44500,2035
|
|
20240814,092500,1459153900,44700,45200,45200,44600,10365
|
|
20240814,092400,992992800,45200,45250,45300,45200,954
|
|
20240814,092300,949864100,45300,45250,45300,45200,434
|
|
20240814,092200,930221500,45250,45250,45300,45200,629
|
|
20240814,092100,901758100,45300,45350,45350,45300,179
|
|
20240814,092000,893646350,45350,45300,45350,45250,154
|
|
20240814,091900,886670750,45250,45200,45300,45200,315
|
|
20240814,091800,872416400,45200,45250,45300,45200,530
|
|
20240814,091700,848431350,45250,45450,45500,45200,2498
|
|
20240814,091600,735130250,45450,45500,45550,45450,901
|
|
20240814,091500,694166300,45550,45500,45550,45450,161
|
|
20240814,091400,686840550,45550,45500,45600,45500,489
|
|
20240814,091300,664574500,45550,45550,45550,45500,572
|
|
20240814,091200,638547200,45500,45450,45500,45400,235
|
|
20240814,091100,627863600,45450,45400,45450,45300,1520
|
|
20240814,091000,558936550,45400,45400,45450,45350,494
|
|
20240814,090900,536517450,45400,45500,45500,45350,1110
|
|
20240814,090800,486079850,45500,45550,45550,45400,1601
|
|
20240814,090700,413273700,45550,45900,45900,45550,3031
|
|
20240814,090600,274827600,45950,46050,46050,45850,1137
|
|
20240814,090500,222684800,45950,46000,46050,45950,202
|
|
20240814,090400,213388250,46050,45800,46050,45800,209
|
|
20240814,090300,203799750,45800,45800,45850,45700,944
|
|
20240814,090200,160593200,45800,45850,46150,45800,899
|
|
20240814,090100,119366200,45850,46100,46100,45700,1326
|
|
20240814,090000,58472950,46000,46450,46450,46000,1261
|