692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,202900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,202800,1997848800,45200,45200,45200,45200,0
|
|
20240816,202700,1997848800,45200,45200,45200,45200,0
|
|
20240816,202600,1997848800,45200,45200,45200,45200,0
|
|
20240816,202500,1997848800,45200,45200,45200,45200,0
|
|
20240816,202400,1997848800,45200,45200,45200,45200,0
|
|
20240816,202300,1997848800,45200,45200,45200,45200,0
|
|
20240816,202200,1997848800,45200,45200,45200,45200,0
|
|
20240816,202100,1997848800,45200,45200,45200,45200,0
|
|
20240816,202000,1997848800,45200,45200,45200,45200,0
|
|
20240816,201900,1997848800,45200,45200,45200,45200,0
|
|
20240816,201800,1997848800,45200,45200,45200,45200,0
|
|
20240816,201700,1997848800,45200,45200,45200,45200,0
|
|
20240816,201600,1997848800,45200,45200,45200,45200,0
|
|
20240816,201500,1997848800,45200,45200,45200,45200,0
|
|
20240816,201400,1997848800,45200,45200,45200,45200,0
|
|
20240816,201300,1997848800,45200,45200,45200,45200,0
|
|
20240816,201200,1997848800,45200,45200,45200,45200,0
|
|
20240816,201100,1997848800,45200,45200,45200,45200,0
|
|
20240816,201000,1997848800,45200,45200,45200,45200,0
|
|
20240816,200900,1997848800,45200,45200,45200,45200,0
|
|
20240816,200800,1997848800,45200,45200,45200,45200,0
|
|
20240816,200700,1997848800,45200,45200,45200,45200,0
|
|
20240816,200600,1997848800,45200,45200,45200,45200,0
|
|
20240816,200500,1997848800,45200,45200,45200,45200,0
|
|
20240816,200400,1997848800,45200,45200,45200,45200,0
|
|
20240816,200300,1997848800,45200,45200,45200,45200,0
|
|
20240816,200200,1997848800,45200,45200,45200,45200,0
|
|
20240816,200100,1997848800,45200,45200,45200,45200,0
|
|
20240816,200000,1997848800,45200,45200,45200,45200,0
|
|
20240816,195900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,195800,1997848800,45200,45200,45200,45200,0
|
|
20240816,195700,1997848800,45200,45200,45200,45200,0
|
|
20240816,195600,1997848800,45200,45200,45200,45200,0
|
|
20240816,195500,1997848800,45200,45200,45200,45200,0
|
|
20240816,195400,1997848800,45200,45200,45200,45200,0
|
|
20240816,195300,1997848800,45200,45200,45200,45200,0
|
|
20240816,195200,1997848800,45200,45200,45200,45200,0
|
|
20240816,195100,1997848800,45200,45200,45200,45200,0
|
|
20240816,195000,1997848800,45200,45200,45200,45200,0
|
|
20240816,194900,1997848800,45200,45200,45200,45200,0
|
|
20240816,194800,1997848800,45200,45200,45200,45200,0
|
|
20240816,194700,1997848800,45200,45200,45200,45200,0
|
|
20240816,194600,1997848800,45200,45200,45200,45200,0
|
|
20240816,194500,1997848800,45200,45200,45200,45200,0
|
|
20240816,194400,1997848800,45200,45200,45200,45200,0
|
|
20240816,194300,1997848800,45200,45200,45200,45200,0
|
|
20240816,194200,1997848800,45200,45200,45200,45200,0
|
|
20240816,194100,1997848800,45200,45200,45200,45200,0
|
|
20240816,194000,1997848800,45200,45200,45200,45200,0
|
|
20240816,193900,1997848800,45200,45200,45200,45200,0
|
|
20240816,193800,1997848800,45200,45200,45200,45200,0
|
|
20240816,193700,1997848800,45200,45200,45200,45200,0
|
|
20240816,193600,1997848800,45200,45200,45200,45200,0
|
|
20240816,193500,1997848800,45200,45200,45200,45200,0
|
|
20240816,193400,1997848800,45200,45200,45200,45200,0
|
|
20240816,193300,1997848800,45200,45200,45200,45200,0
|
|
20240816,193200,1997848800,45200,45200,45200,45200,0
|
|
20240816,193100,1997848800,45200,45200,45200,45200,0
|
|
20240816,193000,1997848800,45200,45200,45200,45200,0
|
|
20240816,192900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,192800,1997848800,45200,45200,45200,45200,0
|
|
20240816,192700,1997848800,45200,45200,45200,45200,0
|
|
20240816,192600,1997848800,45200,45200,45200,45200,0
|
|
20240816,192500,1997848800,45200,45200,45200,45200,0
|
|
20240816,192400,1997848800,45200,45200,45200,45200,0
|
|
20240816,192300,1997848800,45200,45200,45200,45200,0
|
|
20240816,192200,1997848800,45200,45200,45200,45200,0
|
|
20240816,192100,1997848800,45200,45200,45200,45200,0
|
|
20240816,192000,1997848800,45200,45200,45200,45200,0
|
|
20240816,191900,1997848800,45200,45200,45200,45200,0
|
|
20240816,191800,1997848800,45200,45200,45200,45200,0
|
|
20240816,191700,1997848800,45200,45200,45200,45200,0
|
|
20240816,191600,1997848800,45200,45200,45200,45200,0
|
|
20240816,191500,1997848800,45200,45200,45200,45200,0
|
|
20240816,191400,1997848800,45200,45200,45200,45200,0
|
|
20240816,191300,1997848800,45200,45200,45200,45200,0
|
|
20240816,191200,1997848800,45200,45200,45200,45200,0
|
|
20240816,191100,1997848800,45200,45200,45200,45200,0
|
|
20240816,191000,1997848800,45200,45200,45200,45200,0
|
|
20240816,190900,1997848800,45200,45200,45200,45200,0
|
|
20240816,190800,1997848800,45200,45200,45200,45200,0
|
|
20240816,190700,1997848800,45200,45200,45200,45200,0
|
|
20240816,190600,1997848800,45200,45200,45200,45200,0
|
|
20240816,190500,1997848800,45200,45200,45200,45200,0
|
|
20240816,190400,1997848800,45200,45200,45200,45200,0
|
|
20240816,190300,1997848800,45200,45200,45200,45200,0
|
|
20240816,190200,1997848800,45200,45200,45200,45200,0
|
|
20240816,190100,1997848800,45200,45200,45200,45200,0
|
|
20240816,190000,1997848800,45200,45200,45200,45200,0
|
|
20240816,185900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,185800,1997848800,45200,45200,45200,45200,0
|
|
20240816,185700,1997848800,45200,45200,45200,45200,0
|
|
20240816,185600,1997848800,45200,45200,45200,45200,0
|
|
20240816,185500,1997848800,45200,45200,45200,45200,0
|
|
20240816,185400,1997848800,45200,45200,45200,45200,0
|
|
20240816,185300,1997848800,45200,45200,45200,45200,0
|
|
20240816,185200,1997848800,45200,45200,45200,45200,0
|
|
20240816,185100,1997848800,45200,45200,45200,45200,0
|
|
20240816,185000,1997848800,45200,45200,45200,45200,0
|
|
20240816,184900,1997848800,45200,45200,45200,45200,0
|
|
20240816,184800,1997848800,45200,45200,45200,45200,0
|
|
20240816,184700,1997848800,45200,45200,45200,45200,0
|
|
20240816,184600,1997848800,45200,45200,45200,45200,0
|
|
20240816,184500,1997848800,45200,45200,45200,45200,0
|
|
20240816,184400,1997848800,45200,45200,45200,45200,0
|
|
20240816,184300,1997848800,45200,45200,45200,45200,0
|
|
20240816,184200,1997848800,45200,45200,45200,45200,0
|
|
20240816,184100,1997848800,45200,45200,45200,45200,0
|
|
20240816,184000,1997848800,45200,45200,45200,45200,0
|
|
20240816,183900,1997848800,45200,45200,45200,45200,0
|
|
20240816,183800,1997848800,45200,45200,45200,45200,0
|
|
20240816,183700,1997848800,45200,45200,45200,45200,0
|
|
20240816,183600,1997848800,45200,45200,45200,45200,0
|
|
20240816,183500,1997848800,45200,45200,45200,45200,0
|
|
20240816,183400,1997848800,45200,45200,45200,45200,0
|
|
20240816,183300,1997848800,45200,45200,45200,45200,0
|
|
20240816,183200,1997848800,45200,45200,45200,45200,0
|
|
20240816,183100,1997848800,45200,45200,45200,45200,0
|
|
20240816,183000,1997848800,45200,45200,45200,45200,0
|
|
20240816,182900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,182800,1997848800,45200,45200,45200,45200,0
|
|
20240816,182700,1997848800,45200,45200,45200,45200,0
|
|
20240816,182600,1997848800,45200,45200,45200,45200,0
|
|
20240816,182500,1997848800,45200,45200,45200,45200,0
|
|
20240816,182400,1997848800,45200,45200,45200,45200,0
|
|
20240816,182300,1997848800,45200,45200,45200,45200,0
|
|
20240816,182200,1997848800,45200,45200,45200,45200,0
|
|
20240816,182100,1997848800,45200,45200,45200,45200,0
|
|
20240816,182000,1997848800,45200,45200,45200,45200,0
|
|
20240816,181900,1997848800,45200,45200,45200,45200,0
|
|
20240816,181800,1997848800,45200,45200,45200,45200,0
|
|
20240816,181700,1997848800,45200,45200,45200,45200,0
|
|
20240816,181600,1997848800,45200,45200,45200,45200,0
|
|
20240816,181500,1997848800,45200,45200,45200,45200,0
|
|
20240816,181400,1997848800,45200,45200,45200,45200,0
|
|
20240816,181300,1997848800,45200,45200,45200,45200,0
|
|
20240816,181200,1997848800,45200,45200,45200,45200,0
|
|
20240816,181100,1997848800,45200,45200,45200,45200,0
|
|
20240816,181000,1997848800,45200,45200,45200,45200,0
|
|
20240816,180900,1997848800,45200,45200,45200,45200,0
|
|
20240816,180800,1997848800,45200,45200,45200,45200,0
|
|
20240816,180700,1997848800,45200,45200,45200,45200,0
|
|
20240816,180600,1997848800,45200,45200,45200,45200,0
|
|
20240816,180500,1997848800,45200,45200,45200,45200,0
|
|
20240816,180400,1997848800,45200,45200,45200,45200,0
|
|
20240816,180300,1997848800,45200,45200,45200,45200,0
|
|
20240816,180200,1997848800,45200,45200,45200,45200,0
|
|
20240816,180100,1997848800,45200,45200,45200,45200,0
|
|
20240816,180000,1997848800,45200,45200,45200,45200,0
|
|
20240816,175900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,175800,1997848800,45200,45200,45200,45200,0
|
|
20240816,175700,1997848800,45200,45200,45200,45200,0
|
|
20240816,175600,1997848800,45200,45200,45200,45200,0
|
|
20240816,175500,1997848800,45200,45200,45200,45200,0
|
|
20240816,175400,1997848800,45200,45200,45200,45200,0
|
|
20240816,175300,1997848800,45200,45200,45200,45200,0
|
|
20240816,175200,1997848800,45200,45200,45200,45200,0
|
|
20240816,175100,1997848800,45200,45200,45200,45200,0
|
|
20240816,175000,1997848800,45200,45200,45200,45200,0
|
|
20240816,174900,1997848800,45200,45200,45200,45200,0
|
|
20240816,174800,1997848800,45200,45200,45200,45200,0
|
|
20240816,174700,1997848800,45200,45200,45200,45200,0
|
|
20240816,174600,1997848800,45200,45200,45200,45200,0
|
|
20240816,174500,1997848800,45200,45200,45200,45200,0
|
|
20240816,174400,1997848800,45200,45200,45200,45200,0
|
|
20240816,174300,1997848800,45200,45200,45200,45200,0
|
|
20240816,174200,1997848800,45200,45200,45200,45200,0
|
|
20240816,174100,1997848800,45200,45200,45200,45200,0
|
|
20240816,174000,1997848800,45200,45200,45200,45200,0
|
|
20240816,173900,1997848800,45200,45200,45200,45200,0
|
|
20240816,173800,1997848800,45200,45200,45200,45200,0
|
|
20240816,173700,1997848800,45200,45200,45200,45200,0
|
|
20240816,173600,1997848800,45200,45200,45200,45200,0
|
|
20240816,173500,1997848800,45200,45200,45200,45200,0
|
|
20240816,173400,1997848800,45200,45200,45200,45200,0
|
|
20240816,173300,1997848800,45200,45200,45200,45200,0
|
|
20240816,173200,1997848800,45200,45200,45200,45200,0
|
|
20240816,173100,1997848800,45200,45200,45200,45200,0
|
|
20240816,173000,1997848800,45200,45200,45200,45200,0
|
|
20240816,172900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,172800,1997848800,45200,45200,45200,45200,0
|
|
20240816,172700,1997848800,45200,45200,45200,45200,0
|
|
20240816,172600,1997848800,45200,45200,45200,45200,0
|
|
20240816,172500,1997848800,45200,45200,45200,45200,0
|
|
20240816,172400,1997848800,45200,45200,45200,45200,0
|
|
20240816,172300,1997848800,45200,45200,45200,45200,0
|
|
20240816,172200,1997848800,45200,45200,45200,45200,0
|
|
20240816,172100,1997848800,45200,45200,45200,45200,0
|
|
20240816,172000,1997848800,45200,45200,45200,45200,0
|
|
20240816,171900,1997848800,45200,45200,45200,45200,0
|
|
20240816,171800,1997848800,45200,45200,45200,45200,0
|
|
20240816,171700,1997848800,45200,45200,45200,45200,0
|
|
20240816,171600,1997848800,45200,45200,45200,45200,0
|
|
20240816,171500,1997848800,45200,45200,45200,45200,0
|
|
20240816,171400,1997848800,45200,45200,45200,45200,0
|
|
20240816,171300,1997848800,45200,45200,45200,45200,0
|
|
20240816,171200,1997848800,45200,45200,45200,45200,0
|
|
20240816,171100,1997848800,45200,45200,45200,45200,0
|
|
20240816,171000,1997848800,45200,45200,45200,45200,0
|
|
20240816,170900,1997848800,45200,45200,45200,45200,0
|
|
20240816,170800,1997848800,45200,45200,45200,45200,0
|
|
20240816,170700,1997848800,45200,45200,45200,45200,0
|
|
20240816,170600,1997848800,45200,45200,45200,45200,0
|
|
20240816,170500,1997848800,45200,45200,45200,45200,0
|
|
20240816,170400,1997848800,45200,45200,45200,45200,0
|
|
20240816,170300,1997848800,45200,45200,45200,45200,0
|
|
20240816,170200,1997848800,45200,45200,45200,45200,0
|
|
20240816,170100,1997848800,45200,45200,45200,45200,0
|
|
20240816,170000,1997848800,45200,45200,45200,45200,0
|
|
20240816,165900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,165800,1997848800,45200,45200,45200,45200,0
|
|
20240816,165700,1997848800,45200,45200,45200,45200,0
|
|
20240816,165600,1997848800,45200,45200,45200,45200,0
|
|
20240816,165500,1997848800,45200,45200,45200,45200,0
|
|
20240816,165400,1997848800,45200,45200,45200,45200,0
|
|
20240816,165300,1997848800,45200,45200,45200,45200,0
|
|
20240816,165200,1997848800,45200,45200,45200,45200,0
|
|
20240816,165100,1997848800,45200,45200,45200,45200,0
|
|
20240816,165000,1997848800,45200,45200,45200,45200,0
|
|
20240816,164900,1997848800,45200,45200,45200,45200,0
|
|
20240816,164800,1997848800,45200,45200,45200,45200,0
|
|
20240816,164700,1997848800,45200,45200,45200,45200,0
|
|
20240816,164600,1997848800,45200,45200,45200,45200,0
|
|
20240816,164500,1997848800,45200,45200,45200,45200,0
|
|
20240816,164400,1997848800,45200,45200,45200,45200,0
|
|
20240816,164300,1997848800,45200,45200,45200,45200,0
|
|
20240816,164200,1997848800,45200,45200,45200,45200,0
|
|
20240816,164100,1997848800,45200,45200,45200,45200,0
|
|
20240816,164000,1997848800,45200,45200,45200,45200,0
|
|
20240816,163900,1997848800,45200,45200,45200,45200,0
|
|
20240816,163800,1997848800,45200,45200,45200,45200,0
|
|
20240816,163700,1997848800,45200,45200,45200,45200,0
|
|
20240816,163600,1997848800,45200,45200,45200,45200,0
|
|
20240816,163500,1997848800,45200,45200,45200,45200,0
|
|
20240816,163400,1997848800,45200,45200,45200,45200,0
|
|
20240816,163300,1997848800,45200,45200,45200,45200,0
|
|
20240816,163200,1997848800,45200,45200,45200,45200,0
|
|
20240816,163100,1997848800,45200,45200,45200,45200,0
|
|
20240816,163000,1997848800,45200,45200,45200,45200,0
|
|
20240816,162900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,162800,1997848800,45200,45200,45200,45200,0
|
|
20240816,162700,1997848800,45200,45200,45200,45200,0
|
|
20240816,162600,1997848800,45200,45200,45200,45200,0
|
|
20240816,162500,1997848800,45200,45200,45200,45200,0
|
|
20240816,162400,1997848800,45200,45200,45200,45200,0
|
|
20240816,162300,1997848800,45200,45200,45200,45200,0
|
|
20240816,162200,1997848800,45200,45200,45200,45200,0
|
|
20240816,162100,1997848800,45200,45200,45200,45200,0
|
|
20240816,162000,1997848800,45200,45200,45200,45200,0
|
|
20240816,161900,1997848800,45200,45200,45200,45200,0
|
|
20240816,161800,1997848800,45200,45200,45200,45200,0
|
|
20240816,161700,1997848800,45200,45200,45200,45200,0
|
|
20240816,161600,1997848800,45200,45200,45200,45200,0
|
|
20240816,161500,1997848800,45200,45200,45200,45200,0
|
|
20240816,161400,1997848800,45200,45200,45200,45200,0
|
|
20240816,161300,1997848800,45200,45200,45200,45200,0
|
|
20240816,161200,1997848800,45200,45200,45200,45200,0
|
|
20240816,161100,1997848800,45200,45200,45200,45200,0
|
|
20240816,161000,1997848800,45200,45200,45200,45200,0
|
|
20240816,160900,1997848800,45200,45200,45200,45200,0
|
|
20240816,160800,1997848800,45200,45200,45200,45200,0
|
|
20240816,160700,1997848800,45200,45200,45200,45200,0
|
|
20240816,160600,1997848800,45200,45200,45200,45200,0
|
|
20240816,160500,1997848800,45200,45200,45200,45200,0
|
|
20240816,160400,1997848800,45200,45200,45200,45200,0
|
|
20240816,160300,1997848800,45200,45200,45200,45200,0
|
|
20240816,160200,1997848800,45200,45200,45200,45200,0
|
|
20240816,160100,1997848800,45200,45200,45200,45200,0
|
|
20240816,160000,1997848800,45200,45200,45200,45200,0
|
|
20240816,155900,1997848800,45200,45200,45200,45200,1606
|
|
20240816,155800,1997848800,45200,45200,45200,45200,0
|
|
20240816,155700,1997848800,45200,45200,45200,45200,0
|
|
20240816,155600,1997848800,45200,45200,45200,45200,0
|
|
20240816,155500,1997848800,45200,45200,45200,45200,0
|
|
20240816,155400,1997848800,45200,45200,45200,45200,0
|
|
20240816,155300,1997848800,45200,45200,45200,45200,0
|
|
20240816,155200,1997848800,45200,45200,45200,45200,0
|
|
20240816,155100,1997848800,45200,45200,45200,45200,0
|
|
20240816,155000,1997848800,45200,45200,45200,45200,0
|
|
20240816,154900,1997848800,45200,45200,45200,45200,0
|
|
20240816,154800,1997848800,45200,45200,45200,45200,0
|
|
20240816,154700,1997848800,45200,45200,45200,45200,0
|
|
20240816,154600,1997848800,45200,45200,45200,45200,0
|
|
20240816,154500,1997848800,45200,45200,45200,45200,0
|
|
20240816,154400,1997848800,45200,45200,45200,45200,0
|
|
20240816,154300,1997848800,45200,45200,45200,45200,0
|
|
20240816,154200,1997848800,45200,45200,45200,45200,0
|
|
20240816,154100,1997848800,45200,45200,45200,45200,0
|
|
20240816,154000,1997848800,45200,45200,45200,45200,0
|
|
20240816,153900,1997848800,45200,45200,45200,45200,0
|
|
20240816,153800,1997848800,45200,45200,45200,45200,0
|
|
20240816,153700,1997848800,45200,45200,45200,45200,0
|
|
20240816,153600,1997848800,45200,45200,45200,45200,0
|
|
20240816,153500,1997848800,45200,45200,45200,45200,0
|
|
20240816,153400,1997848800,45200,45200,45200,45200,0
|
|
20240816,153300,1997848800,45200,45200,45200,45200,0
|
|
20240816,153200,1997848800,45200,45200,45200,45200,0
|
|
20240816,153100,1997848800,45200,45200,45200,45200,0
|
|
20240816,153000,1997848800,45200,45200,45200,45200,1606
|
|
20240816,152900,1925257600,45250,45250,45250,45250,0
|
|
20240816,152800,1925257600,45250,45250,45250,45250,0
|
|
20240816,152700,1925257600,45250,45250,45250,45250,0
|
|
20240816,152600,1925257600,45250,45250,45250,45250,0
|
|
20240816,152500,1925257600,45250,45250,45250,45250,0
|
|
20240816,152400,1925257600,45250,45250,45250,45250,0
|
|
20240816,152300,1925257600,45250,45250,45250,45250,0
|
|
20240816,152200,1925257600,45250,45250,45250,45250,0
|
|
20240816,152100,1925257600,45250,45250,45250,45250,0
|
|
20240816,152000,1925257600,45250,45250,45250,45250,0
|
|
20240816,151900,1925257600,45250,45200,45250,45150,517
|
|
20240816,151800,1901881200,45200,45200,45200,45150,754
|
|
20240816,151700,1867802100,45250,45300,45300,45200,376
|
|
20240816,151600,1850788600,45300,45300,45350,45250,36
|
|
20240816,151500,1849157800,45300,45250,45350,45250,59
|
|
20240816,151400,1846485250,45300,45250,45300,45250,102
|
|
20240816,151300,1841865750,45250,45300,45300,45250,3
|
|
20240816,151200,1841729900,45300,45300,45300,45300,5
|
|
20240816,151100,1841503400,45250,45250,45300,45250,194
|
|
20240816,151000,1832724800,45250,45300,45350,45250,284
|
|
20240816,150900,1819859750,45350,45350,45350,45300,58
|
|
20240816,150800,1817231450,45300,45350,45350,45300,34
|
|
20240816,150700,1815690350,45350,45400,45400,45350,176
|
|
20240816,150600,1807708550,45350,45350,45350,45300,333
|
|
20240816,150500,1792620550,45400,45400,45400,45400,5
|
|
20240816,150400,1792393550,45350,45400,45400,45300,327
|
|
20240816,150300,1777580150,45300,45350,45400,45300,489
|
|
20240816,150200,1755419000,45400,45400,45400,45400,4
|
|
20240816,150100,1755237400,45350,45350,45400,45350,31
|
|
20240816,150000,1753830650,45350,45400,45400,45350,35
|
|
20240816,145900,1752241800,45400,45450,45450,45350,308
|
|
20240816,145800,1738258700,45450,45400,45450,45400,25
|
|
20240816,145700,1737123400,45400,45350,45400,45350,29
|
|
20240816,145600,1735807700,45400,45400,45400,45350,241
|
|
20240816,145500,1724866500,45450,45400,45450,45400,23
|
|
20240816,145400,1723822100,45400,45400,45400,45400,4
|
|
20240816,145300,1723640500,45350,45400,45400,45350,7
|
|
20240816,145200,1723322800,45450,45450,45450,45450,15
|
|
20240816,145100,1722641050,45400,45350,45400,45350,116
|
|
20240816,145000,1717375600,45350,45350,45400,45350,18
|
|
20240816,144900,1716559150,45400,45400,45400,45350,19
|
|
20240816,144800,1715696650,45400,45400,45400,45400,4
|
|
20240816,144700,1715515050,45400,45350,45400,45350,86
|
|
20240816,144600,1711614800,45400,45400,45400,45350,22
|
|
20240816,144500,1710616550,45400,45400,45400,45350,6
|
|
20240816,144400,1710344250,45400,45350,45400,45350,4
|
|
20240816,144300,1710162750,45400,45350,45400,45350,33
|
|
20240816,144200,1708665400,45400,45400,45400,45400,2
|
|
20240816,144100,1708574600,45400,45300,45400,45300,115
|
|
20240816,144000,1703364600,45350,45400,45400,45300,21
|
|
20240816,143900,1702411600,45350,45350,45350,45300,12
|
|
20240816,143800,1701867900,45400,45400,45400,45400,20
|
|
20240816,143700,1700959900,45300,45350,45400,45300,234
|
|
20240816,143600,1690350350,45400,45350,45400,45350,15
|
|
20240816,143500,1689669950,45400,45400,45400,45350,211
|
|
20240816,143400,1680091000,45400,45400,45400,45350,14
|
|
20240816,143300,1679455450,45400,45350,45400,45350,84
|
|
20240816,143200,1675645950,45350,45350,45400,45350,15
|
|
20240816,143100,1674965550,45400,45350,45400,45350,38
|
|
20240816,143000,1673240450,45400,45400,45400,45400,26
|
|
20240816,142900,1672060050,45400,45350,45400,45350,183
|
|
20240816,142800,1663753050,45400,45350,45400,45300,507
|
|
20240816,142700,1640762550,45350,45350,45350,45300,21
|
|
20240816,142600,1639811050,45350,45350,45350,45350,55
|
|
20240816,142500,1637316800,45300,45300,45350,45300,35
|
|
20240816,142400,1635730400,45350,45350,45350,45300,68
|
|
20240816,142300,1632647500,45300,45350,45350,45300,13
|
|
20240816,142200,1632058500,45350,45300,45350,45300,28
|
|
20240816,142100,1630789550,45350,45300,45350,45300,219
|
|
20240816,142000,1620866100,45350,45350,45350,45300,12
|
|
20240816,141900,1620322300,45350,45300,45350,45300,16
|
|
20240816,141800,1619596750,45300,45300,45350,45300,83
|
|
20240816,141700,1615833850,45350,45350,45350,45300,28
|
|
20240816,141600,1614565100,45350,45350,45350,45350,14
|
|
20240816,141500,1613930200,45300,45300,45350,45300,74
|
|
20240816,141400,1610575200,45350,45350,45350,45300,116
|
|
20240816,141300,1605315100,45300,45350,45350,45300,68
|
|
20240816,141200,1602231550,45300,45300,45350,45300,11
|
|
20240816,141100,1601733100,45300,45350,45350,45300,56
|
|
20240816,141000,1599195700,45350,45350,45350,45350,7
|
|
20240816,140900,1598878250,45350,45300,45350,45300,20
|
|
20240816,140800,1597972150,45350,45250,45350,45250,95
|
|
20240816,140700,1593668700,45300,45300,45300,45300,60
|
|
20240816,140600,1590950700,45300,45300,45300,45300,13
|
|
20240816,140500,1590361800,45300,45250,45300,45250,15
|
|
20240816,140400,1589682400,45300,45300,45300,45250,16
|
|
20240816,140300,1588958150,45300,45300,45300,45250,72
|
|
20240816,140200,1585697600,45300,45250,45300,45250,89
|
|
20240816,140100,1581666150,45250,45250,45300,45250,100
|
|
20240816,140000,1577141050,45300,45300,45300,45300,5
|
|
20240816,135900,1576914550,45300,45250,45300,45250,44
|
|
20240816,135800,1574923500,45250,45200,45250,45200,28
|
|
20240816,135700,1573657400,45200,45300,45300,45200,157
|
|
20240816,135600,1566552500,45300,45300,45300,45300,13
|
|
20240816,135500,1565963600,45250,45250,45250,45250,1
|
|
20240816,135400,1565918350,45300,45250,45350,45250,47
|
|
20240816,135300,1563789350,45250,45200,45250,45200,174
|
|
20240816,135200,1555919100,45250,45200,45250,45200,15
|
|
20240816,135100,1555241050,45250,45300,45350,45250,252
|
|
20240816,135000,1543830400,45250,45300,45300,45250,30
|
|
20240816,134900,1542472300,45250,45250,45250,45250,0
|
|
20240816,134800,1542472300,45250,45250,45250,45250,6
|
|
20240816,134700,1542200800,45200,45250,45300,45200,50
|
|
20240816,134600,1539938250,45300,45300,45300,45300,1
|
|
20240816,134500,1539892950,45300,45250,45300,45250,53
|
|
20240816,134400,1537492200,45250,45250,45250,45250,9
|
|
20240816,134300,1537084950,45250,45250,45250,45250,44
|
|
20240816,134200,1535093950,45250,45200,45250,45200,44
|
|
20240816,134100,1533103000,45200,45250,45250,45200,20
|
|
20240816,134000,1532198550,45250,45250,45300,45250,56
|
|
20240816,133900,1529662000,45250,45250,45300,45250,90
|
|
20240816,133800,1525589400,45300,45300,45300,45300,44
|
|
20240816,133700,1523596200,45300,45300,45300,45300,59
|
|
20240816,133600,1520923500,45300,45350,45350,45300,6
|
|
20240816,133500,1520651650,45350,45300,45350,45300,13
|
|
20240816,133400,1520062250,45350,45300,45350,45300,45
|
|
20240816,133300,1518023700,45300,45200,45300,45200,51
|
|
20240816,133200,1515717450,45250,45200,45250,45200,14
|
|
20240816,133100,1515084050,45200,45250,45250,45200,62
|
|
20240816,133000,1512279150,45250,45250,45250,45250,3
|
|
20240816,132900,1512143400,45250,45350,45400,45250,2962
|
|
20240816,132800,1377963300,45350,45300,45350,45300,602
|
|
20240816,132700,1350667500,45300,45200,45300,45200,25
|
|
20240816,132600,1349537000,45300,45250,45300,45200,207
|
|
20240816,132500,1340169200,45300,45300,45300,45300,1
|
|
20240816,132400,1340123900,45300,45300,45300,45300,11
|
|
20240816,132300,1339625600,45300,45300,45300,45300,47
|
|
20240816,132200,1337496500,45250,45300,45300,45200,339
|
|
20240816,132100,1322155300,45300,45350,45350,45300,43
|
|
20240816,132000,1320206750,45350,45300,45350,45300,53
|
|
20240816,131900,1317803250,45300,45350,45350,45300,123
|
|
20240816,131800,1312228500,45400,45350,45400,45350,28
|
|
20240816,131700,1310958200,45350,45350,45350,45350,0
|
|
20240816,131600,1310958200,45350,45350,45350,45300,4
|
|
20240816,131500,1310776850,45300,45350,45400,45300,120
|
|
20240816,131400,1305335400,45350,45350,45350,45350,37
|
|
20240816,131300,1303657450,45350,45350,45350,45350,2
|
|
20240816,131200,1303566750,45400,45400,45400,45350,390
|
|
20240816,131100,1285863200,45400,45400,45400,45400,10
|
|
20240816,131000,1285409200,45350,45350,45350,45350,0
|
|
20240816,130900,1285409200,45350,45300,45350,45300,133
|
|
20240816,130800,1279378250,45300,45300,45300,45300,2
|
|
20240816,130700,1279287650,45300,45350,45350,45300,55
|
|
20240816,130600,1276794000,45300,45350,45350,45300,13
|
|
20240816,130500,1276204550,45300,45300,45300,45300,14
|
|
20240816,130400,1275570350,45350,45350,45350,45350,45
|
|
20240816,130300,1273529600,45350,45250,45350,45250,18
|
|
20240816,130200,1272713450,45250,45250,45250,45250,10
|
|
20240816,130100,1272260950,45300,45300,45300,45300,67
|
|
20240816,130000,1269225850,45300,45250,45300,45250,14
|
|
20240816,125900,1268591750,45300,45250,45300,45250,6
|
|
20240816,125800,1268320200,45250,45250,45250,45250,14
|
|
20240816,125700,1267686700,45300,45300,45300,45300,14
|
|
20240816,125600,1267052500,45250,45250,45250,45250,37
|
|
20240816,125500,1265378250,45200,45250,45250,45200,29
|
|
20240816,125400,1264066500,45250,45150,45250,45150,132
|
|
20240816,125300,1258098650,45150,45200,45200,45150,101
|
|
20240816,125200,1253533550,45150,45150,45150,45150,25
|
|
20240816,125100,1252404800,45150,45150,45200,45150,39
|
|
20240816,125000,1250643350,45150,45100,45150,45100,285
|
|
20240816,124900,1237778950,45100,45100,45100,45100,23
|
|
20240816,124800,1236741650,45150,45150,45150,45150,19
|
|
20240816,124700,1235883800,45200,45150,45200,45150,235
|
|
20240816,124600,1225263250,45150,45200,45200,45150,106
|
|
20240816,124500,1220477300,45150,45200,45200,45150,92
|
|
20240816,124400,1216320600,45150,45150,45150,45150,68
|
|
20240816,124300,1213250400,45150,45150,45150,45150,2
|
|
20240816,124200,1213160100,45200,45150,45200,45150,80
|
|
20240816,124100,1209545100,45200,45150,45200,45100,123
|
|
20240816,124000,1203992700,45150,45200,45200,45150,18
|
|
20240816,123900,1203179250,45150,45150,45200,45150,70
|
|
20240816,123800,1200016100,45150,45150,45150,45150,100
|
|
20240816,123700,1195501100,45150,45200,45200,45150,29
|
|
20240816,123600,1194191250,45200,45200,45200,45200,51
|
|
20240816,123500,1191886050,45150,45200,45200,45150,132
|
|
20240816,123400,1185926200,45150,45150,45200,45150,78
|
|
20240816,123300,1182401450,45200,45150,45200,45150,125
|
|
20240816,123200,1176757650,45150,45100,45150,45100,53
|
|
20240816,123100,1174364950,45150,45150,45150,45150,72
|
|
20240816,123000,1171114150,45100,45100,45150,45100,33
|
|
20240816,122900,1169625750,45150,45150,45150,45150,6
|
|
20240816,122800,1169354850,45150,45150,45150,45100,146
|
|
20240816,122700,1162767500,45100,45150,45150,45100,344
|
|
20240816,122600,1147236750,45150,45200,45200,45150,116
|
|
20240816,122500,1141993650,45150,45150,45200,45150,80
|
|
20240816,122400,1138378600,45200,45150,45200,45150,2
|
|
20240816,122300,1138288250,45150,45200,45200,45150,71
|
|
20240816,122200,1135080150,45150,45200,45200,45150,353
|
|
20240816,122100,1119125400,45200,45200,45200,45200,2
|
|
20240816,122000,1119035000,45200,45250,45250,45200,85
|
|
20240816,121900,1115190300,45200,45250,45250,45200,14
|
|
20240816,121800,1114556850,45250,45250,45250,45250,83
|
|
20240816,121700,1110801100,45250,45250,45250,45250,17
|
|
20240816,121600,1110031850,45300,45200,45300,45200,28
|
|
20240816,121500,1108764250,45250,45200,45250,45200,6
|
|
20240816,121400,1108493000,45250,45200,45250,45200,92
|
|
20240816,121300,1104330100,45250,45250,45250,45200,68
|
|
20240816,121200,1101253600,45250,45250,45300,45250,53
|
|
20240816,121100,1098852850,45300,45250,45300,45200,22
|
|
20240816,121000,1097857350,45250,45300,45300,45250,19
|
|
20240816,120900,1096996950,45250,45250,45250,45200,130
|
|
20240816,120800,1091114500,45200,45200,45200,45200,7
|
|
20240816,120700,1090798100,45200,45250,45250,45200,13
|
|
20240816,120600,1090209900,45250,45200,45250,45200,59
|
|
20240816,120500,1087540650,45200,45200,45200,45200,6
|
|
20240816,120400,1087269450,45250,45200,45250,45200,17
|
|
20240816,120300,1086500300,45200,45200,45200,45200,40
|
|
20240816,120200,1084692300,45200,45200,45250,45200,36
|
|
20240816,120100,1083065050,45200,45150,45200,45100,64
|
|
20240816,120000,1080175250,45150,45150,45150,45150,62
|
|
20240816,115900,1077375950,45150,45150,45150,45150,10
|
|
20240816,115800,1076924450,45150,45150,45200,45150,489
|
|
20240816,115700,1054842900,45200,45200,45200,45200,4
|
|
20240816,115600,1054662100,45200,45250,45250,45200,501
|
|
20240816,115500,1032012500,45300,45250,45300,45250,88
|
|
20240816,115400,1028027500,45300,45250,45300,45250,21
|
|
20240816,115300,1027077200,45250,45300,45300,45250,18
|
|
20240816,115200,1026262000,45300,45250,45300,45250,62
|
|
20240816,115100,1023454000,45250,45250,45250,45250,7
|
|
20240816,115000,1023137250,45250,45250,45250,45250,95
|
|
20240816,114900,1018838500,45200,45200,45250,45200,47
|
|
20240816,114800,1016713250,45200,45250,45250,45200,6
|
|
20240816,114700,1016441900,45250,45250,45250,45250,63
|
|
20240816,114600,1013591150,45200,45200,45200,45200,7
|
|
20240816,114500,1013274750,45250,45250,45300,45250,84
|
|
20240816,114400,1009473700,45250,45200,45250,45200,196
|
|
20240816,114300,1000604950,45250,45250,45250,45250,11
|
|
20240816,114200,1000107200,45250,45200,45250,45200,83
|
|
20240816,114100,996355050,45250,45250,45250,45200,87
|
|
20240816,114000,992418600,45200,45200,45200,45200,0
|
|
20240816,113900,992418600,45200,45250,45250,45200,49
|
|
20240816,113800,990201600,45200,45200,45250,45200,23
|
|
20240816,113700,989161500,45200,45200,45200,45200,12
|
|
20240816,113600,988619100,45250,45300,45300,45250,92
|
|
20240816,113500,984453200,45250,45200,45250,45200,18
|
|
20240816,113400,983639250,45200,45200,45200,45200,8
|
|
20240816,113300,983277650,45250,45250,45250,45250,43
|
|
20240816,113200,981331900,45250,45200,45250,45200,39
|
|
20240816,113100,979568400,45200,45200,45200,45200,37
|
|
20240816,113000,977896000,45250,45300,45300,45200,406
|
|
20240816,112900,959522850,45250,45250,45300,45250,69
|
|
20240816,112800,956399900,45300,45350,45350,45300,71
|
|
20240816,112700,953181400,45300,45300,45300,45300,95
|
|
20240816,112600,948877900,45350,45350,45350,45350,10
|
|
20240816,112500,948424400,45300,45350,45350,45300,51
|
|
20240816,112400,946111650,45300,45300,45300,45300,17
|
|
20240816,112300,945341550,45350,45350,45350,45350,15
|
|
20240816,112200,944661300,45350,45300,45350,45300,56
|
|
20240816,112100,942122050,45300,45300,45300,45300,11
|
|
20240816,112000,941623750,45300,45250,45300,45250,16
|
|
20240816,111900,940899250,45300,45250,45300,45250,58
|
|
20240816,111800,938271900,45250,45250,45250,45250,0
|
|
20240816,111700,938271900,45250,45300,45300,45250,74
|
|
20240816,111600,934920500,45300,45250,45300,45250,19
|
|
20240816,111500,934059900,45250,45300,45300,45250,21
|
|
20240816,111400,933109600,45300,45300,45300,45250,97
|
|
20240816,111300,928717050,45300,45300,45300,45300,68
|
|
20240816,111200,925636650,45300,45300,45300,45300,7
|
|
20240816,111100,925319550,45350,45300,45350,45300,21
|
|
20240816,111000,924367600,45300,45250,45300,45250,184
|
|
20240816,110900,916041450,45300,45350,45350,45300,91
|
|
20240816,110800,911918650,45350,45350,45350,45300,275
|
|
20240816,110700,899448000,45350,45350,45350,45350,33
|
|
20240816,110600,897951450,45350,45450,45450,45350,140
|
|
20240816,110500,891592450,45400,45450,45450,45400,6
|
|
20240816,110400,891320000,45450,45450,45450,45450,79
|
|
20240816,110300,887729450,45450,45450,45550,45450,101
|
|
20240816,110200,883136300,45450,45500,45500,45450,42
|
|
20240816,110100,881227350,45500,45450,45500,45400,357
|
|
20240816,110000,864994000,45400,45250,45500,45250,867
|
|
20240816,105900,825632050,45250,45250,45250,45250,9
|
|
20240816,105800,825224800,45300,45300,45300,45300,175
|
|
20240816,105700,817297300,45350,45300,45350,45300,510
|
|
20240816,105600,794169300,45350,45350,45350,45300,30
|
|
20240816,105500,792808950,45300,45300,45350,45300,67
|
|
20240816,105400,789771600,45350,45300,45350,45300,13
|
|
20240816,105300,789182100,45300,45300,45350,45300,87
|
|
20240816,105200,785240100,45300,45350,45350,45300,62
|
|
20240816,105100,782428500,45350,45300,45350,45300,17
|
|
20240816,105000,781657800,45300,45300,45300,45300,12
|
|
20240816,104900,781114200,45300,45300,45300,45250,45
|
|
20240816,104800,779075800,45250,45300,45300,45250,20
|
|
20240816,104700,778170050,45300,45300,45300,45250,93
|
|
20240816,104600,773957900,45300,45300,45300,45300,68
|
|
20240816,104500,770877500,45300,45350,45350,45300,35
|
|
20240816,104400,769291550,45300,45300,45300,45300,125
|
|
20240816,104300,763629050,45300,45250,45300,45250,225
|
|
20240816,104200,753437350,45300,45300,45300,45250,37
|
|
20240816,104100,751761350,45250,45250,45300,45250,416
|
|
20240816,104000,732931350,45300,45300,45350,45300,370
|
|
20240816,103900,716170300,45300,45300,45350,45300,30
|
|
20240816,103800,714810600,45300,45350,45350,45300,119
|
|
20240816,103700,709414050,45400,45400,45400,45350,214
|
|
20240816,103600,699708550,45400,45300,45400,45300,241
|
|
20240816,103500,688779200,45300,45250,45300,45250,58
|
|
20240816,103400,686151850,45250,45250,45250,45250,17
|
|
20240816,103300,685382600,45250,45350,45350,45250,143
|
|
20240816,103200,678902600,45350,45350,45350,45350,116
|
|
20240816,103100,673642000,45350,45350,45400,45350,8
|
|
20240816,103000,673279150,45350,45350,45350,45350,183
|
|
20240816,102900,664980100,45350,45350,45400,45350,91
|
|
20240816,102800,660853200,45350,45300,45350,45300,83
|
|
20240816,102700,657089250,45350,45300,45350,45300,60
|
|
20240816,102600,654368700,45300,45350,45350,45300,184
|
|
20240816,102500,646032550,45350,45300,45350,45300,30
|
|
20240816,102400,644673400,45300,45350,45400,45300,169
|
|
20240816,102300,637008700,45350,45350,45350,45350,12
|
|
20240816,102200,636464500,45300,45350,45350,45300,117
|
|
20240816,102100,631159500,45300,45250,45300,45250,5
|
|
20240816,102000,630933050,45300,45300,45300,45250,63
|
|
20240816,101900,628079650,45250,45300,45300,45250,228
|
|
20240816,101800,617758850,45250,45300,45300,45250,22
|
|
20240816,101700,616762750,45250,45350,45350,45250,81
|
|
20240816,101600,613094050,45350,45300,45350,45300,75
|
|
20240816,101500,609693050,45350,45300,45350,45300,26
|
|
20240816,101400,608514900,45300,45350,45350,45300,42
|
|
20240816,101300,606611850,45350,45350,45350,45350,77
|
|
20240816,101200,603119900,45350,45350,45350,45300,90
|
|
20240816,101100,599041700,45300,45300,45350,45300,70
|
|
20240816,101000,595868550,45300,45250,45300,45250,24
|
|
20240816,100900,594781550,45300,45300,45300,45300,100
|
|
20240816,100800,590251550,45300,45250,45350,45250,68
|
|
20240816,100700,587168650,45300,45300,45300,45250,44
|
|
20240816,100600,585176150,45250,45250,45250,45250,5
|
|
20240816,100500,584949900,45300,45250,45300,45250,79
|
|
20240816,100400,581375000,45300,45300,45300,45250,125
|
|
20240816,100300,575717800,45350,45350,45350,45300,76
|
|
20240816,100200,572273350,45350,45300,45350,45300,426
|
|
20240816,100100,552972500,45300,45250,45300,45250,17
|
|
20240816,100000,552203150,45300,45250,45300,45200,91
|
|
20240816,095900,548085550,45250,45250,45300,45250,252
|
|
20240816,095800,536681750,45200,45200,45250,45200,22
|
|
20240816,095700,535687300,45200,45200,45250,45200,67
|
|
20240816,095600,532656400,45250,45200,45250,45200,7
|
|
20240816,095500,532339950,45200,45150,45200,45150,21
|
|
20240816,095400,531391000,45150,45200,45200,45150,124
|
|
20240816,095300,525787400,45200,45200,45250,45200,61
|
|
20240816,095200,523030150,45200,45250,45250,45200,39
|
|
20240816,095100,521265950,45250,45250,45250,45200,67
|
|
20240816,095000,518235250,45200,45200,45250,45200,28
|
|
20240816,094900,516968850,45200,45150,45200,45150,162
|
|
20240816,094800,509646500,45150,45150,45200,45150,20
|
|
20240816,094700,508743450,45150,45150,45200,45150,104
|
|
20240816,094600,504047800,45200,45150,45200,45150,54
|
|
20240816,094500,501608300,45150,45150,45200,45150,32
|
|
20240816,094400,500163200,45100,45100,45200,45050,280
|
|
20240816,094300,487534300,45100,45150,45150,45100,655
|
|
20240816,094200,457971600,45150,45200,45200,45150,103
|
|
20240816,094100,453316600,45200,45200,45200,45200,33
|
|
20240816,094000,451825000,45200,45250,45250,45200,175
|
|
20240816,093900,443907800,45250,45250,45300,45250,17
|
|
20240816,093800,443137850,45300,45250,45300,45250,12
|
|
20240816,093700,442594800,45250,45250,45300,45250,117
|
|
20240816,093600,437300450,45200,45200,45250,45200,423
|
|
20240816,093500,418180300,45200,45300,45300,45200,195
|
|
20240816,093400,409354400,45300,45350,45350,45300,41
|
|
20240816,093300,407495100,45350,45400,45400,45350,49
|
|
20240816,093200,405272900,45350,45300,45400,45250,549
|
|
20240816,093100,380385400,45250,45300,45300,45250,39
|
|
20240816,093000,378619000,45300,45300,45350,45250,205
|
|
20240816,092900,369332750,45300,45250,45300,45250,120
|
|
20240816,092800,363897350,45300,45300,45300,45250,51
|
|
20240816,092700,361588400,45250,45300,45300,45250,145
|
|
20240816,092600,355025150,45300,45300,45300,45300,97
|
|
20240816,092500,350631050,45350,45200,45350,45200,42
|
|
20240816,092400,348730000,45200,45250,45300,45200,350
|
|
20240816,092300,332892400,45250,45350,45350,45250,479
|
|
20240816,092200,311193150,45350,45350,45400,45350,129
|
|
20240816,092100,305342950,45400,45350,45400,45350,104
|
|
20240816,092000,300622150,45450,45400,45450,45300,301
|
|
20240816,091900,286958250,45450,45500,45500,45400,210
|
|
20240816,091800,277408750,45450,45400,45450,45400,237
|
|
20240816,091700,266637400,45450,45550,45550,45400,404
|
|
20240816,091600,248260250,45550,45500,45550,45500,16
|
|
20240816,091500,247531600,45500,45600,45600,45500,19
|
|
20240816,091400,246666200,45450,45600,45600,45450,410
|
|
20240816,091300,228003700,45550,45550,45600,45500,56
|
|
20240816,091200,225452950,45550,45550,45600,45500,135
|
|
20240816,091100,219304400,45600,45550,45600,45550,40
|
|
20240816,091000,217481500,45500,45500,45500,45450,138
|
|
20240816,090900,211203650,45400,45350,45550,45350,229
|
|
20240816,090800,200794500,45400,45650,45700,45400,553
|
|
20240816,090700,175593850,45650,45650,45700,45650,30
|
|
20240816,090600,174223200,45700,45650,45700,45650,102
|
|
20240816,090500,169566750,45650,45750,45850,45650,464
|
|
20240816,090400,148327100,45750,45750,45800,45700,374
|
|
20240816,090300,131213750,45750,46050,46050,45750,551
|
|
20240816,090200,105918700,46050,45900,46050,45900,936
|
|
20240816,090100,62900150,45950,45850,45950,45850,332
|
|
20240816,090000,47668750,45850,45600,45850,45500,1045
|