692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,202900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,202800,2689037650,45300,45300,45300,45300,0
|
|
20240819,202700,2689037650,45300,45300,45300,45300,0
|
|
20240819,202600,2689037650,45300,45300,45300,45300,0
|
|
20240819,202500,2689037650,45300,45300,45300,45300,0
|
|
20240819,202400,2689037650,45300,45300,45300,45300,0
|
|
20240819,202300,2689037650,45300,45300,45300,45300,0
|
|
20240819,202200,2689037650,45300,45300,45300,45300,0
|
|
20240819,202100,2689037650,45300,45300,45300,45300,0
|
|
20240819,202000,2689037650,45300,45300,45300,45300,0
|
|
20240819,201900,2689037650,45300,45300,45300,45300,0
|
|
20240819,201800,2689037650,45300,45300,45300,45300,0
|
|
20240819,201700,2689037650,45300,45300,45300,45300,0
|
|
20240819,201600,2689037650,45300,45300,45300,45300,0
|
|
20240819,201500,2689037650,45300,45300,45300,45300,0
|
|
20240819,201400,2689037650,45300,45300,45300,45300,0
|
|
20240819,201300,2689037650,45300,45300,45300,45300,0
|
|
20240819,201200,2689037650,45300,45300,45300,45300,0
|
|
20240819,201100,2689037650,45300,45300,45300,45300,0
|
|
20240819,201000,2689037650,45300,45300,45300,45300,0
|
|
20240819,200900,2689037650,45300,45300,45300,45300,0
|
|
20240819,200800,2689037650,45300,45300,45300,45300,0
|
|
20240819,200700,2689037650,45300,45300,45300,45300,0
|
|
20240819,200600,2689037650,45300,45300,45300,45300,0
|
|
20240819,200500,2689037650,45300,45300,45300,45300,0
|
|
20240819,200400,2689037650,45300,45300,45300,45300,0
|
|
20240819,200300,2689037650,45300,45300,45300,45300,0
|
|
20240819,200200,2689037650,45300,45300,45300,45300,0
|
|
20240819,200100,2689037650,45300,45300,45300,45300,0
|
|
20240819,200000,2689037650,45300,45300,45300,45300,0
|
|
20240819,195900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,195800,2689037650,45300,45300,45300,45300,0
|
|
20240819,195700,2689037650,45300,45300,45300,45300,0
|
|
20240819,195600,2689037650,45300,45300,45300,45300,0
|
|
20240819,195500,2689037650,45300,45300,45300,45300,0
|
|
20240819,195400,2689037650,45300,45300,45300,45300,0
|
|
20240819,195300,2689037650,45300,45300,45300,45300,0
|
|
20240819,195200,2689037650,45300,45300,45300,45300,0
|
|
20240819,195100,2689037650,45300,45300,45300,45300,0
|
|
20240819,195000,2689037650,45300,45300,45300,45300,0
|
|
20240819,194900,2689037650,45300,45300,45300,45300,0
|
|
20240819,194800,2689037650,45300,45300,45300,45300,0
|
|
20240819,194700,2689037650,45300,45300,45300,45300,0
|
|
20240819,194600,2689037650,45300,45300,45300,45300,0
|
|
20240819,194500,2689037650,45300,45300,45300,45300,0
|
|
20240819,194400,2689037650,45300,45300,45300,45300,0
|
|
20240819,194300,2689037650,45300,45300,45300,45300,0
|
|
20240819,194200,2689037650,45300,45300,45300,45300,0
|
|
20240819,194100,2689037650,45300,45300,45300,45300,0
|
|
20240819,194000,2689037650,45300,45300,45300,45300,0
|
|
20240819,193900,2689037650,45300,45300,45300,45300,0
|
|
20240819,193800,2689037650,45300,45300,45300,45300,0
|
|
20240819,193700,2689037650,45300,45300,45300,45300,0
|
|
20240819,193600,2689037650,45300,45300,45300,45300,0
|
|
20240819,193500,2689037650,45300,45300,45300,45300,0
|
|
20240819,193400,2689037650,45300,45300,45300,45300,0
|
|
20240819,193300,2689037650,45300,45300,45300,45300,0
|
|
20240819,193200,2689037650,45300,45300,45300,45300,0
|
|
20240819,193100,2689037650,45300,45300,45300,45300,0
|
|
20240819,193000,2689037650,45300,45300,45300,45300,0
|
|
20240819,192900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,192800,2689037650,45300,45300,45300,45300,0
|
|
20240819,192700,2689037650,45300,45300,45300,45300,0
|
|
20240819,192600,2689037650,45300,45300,45300,45300,0
|
|
20240819,192500,2689037650,45300,45300,45300,45300,0
|
|
20240819,192400,2689037650,45300,45300,45300,45300,0
|
|
20240819,192300,2689037650,45300,45300,45300,45300,0
|
|
20240819,192200,2689037650,45300,45300,45300,45300,0
|
|
20240819,192100,2689037650,45300,45300,45300,45300,0
|
|
20240819,192000,2689037650,45300,45300,45300,45300,0
|
|
20240819,191900,2689037650,45300,45300,45300,45300,0
|
|
20240819,191800,2689037650,45300,45300,45300,45300,0
|
|
20240819,191700,2689037650,45300,45300,45300,45300,0
|
|
20240819,191600,2689037650,45300,45300,45300,45300,0
|
|
20240819,191500,2689037650,45300,45300,45300,45300,0
|
|
20240819,191400,2689037650,45300,45300,45300,45300,0
|
|
20240819,191300,2689037650,45300,45300,45300,45300,0
|
|
20240819,191200,2689037650,45300,45300,45300,45300,0
|
|
20240819,191100,2689037650,45300,45300,45300,45300,0
|
|
20240819,191000,2689037650,45300,45300,45300,45300,0
|
|
20240819,190900,2689037650,45300,45300,45300,45300,0
|
|
20240819,190800,2689037650,45300,45300,45300,45300,0
|
|
20240819,190700,2689037650,45300,45300,45300,45300,0
|
|
20240819,190600,2689037650,45300,45300,45300,45300,0
|
|
20240819,190500,2689037650,45300,45300,45300,45300,0
|
|
20240819,190400,2689037650,45300,45300,45300,45300,0
|
|
20240819,190300,2689037650,45300,45300,45300,45300,0
|
|
20240819,190200,2689037650,45300,45300,45300,45300,0
|
|
20240819,190100,2689037650,45300,45300,45300,45300,0
|
|
20240819,190000,2689037650,45300,45300,45300,45300,0
|
|
20240819,185900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,185800,2689037650,45300,45300,45300,45300,0
|
|
20240819,185700,2689037650,45300,45300,45300,45300,0
|
|
20240819,185600,2689037650,45300,45300,45300,45300,0
|
|
20240819,185500,2689037650,45300,45300,45300,45300,0
|
|
20240819,185400,2689037650,45300,45300,45300,45300,0
|
|
20240819,185300,2689037650,45300,45300,45300,45300,0
|
|
20240819,185200,2689037650,45300,45300,45300,45300,0
|
|
20240819,185100,2689037650,45300,45300,45300,45300,0
|
|
20240819,185000,2689037650,45300,45300,45300,45300,0
|
|
20240819,184900,2689037650,45300,45300,45300,45300,0
|
|
20240819,184800,2689037650,45300,45300,45300,45300,0
|
|
20240819,184700,2689037650,45300,45300,45300,45300,0
|
|
20240819,184600,2689037650,45300,45300,45300,45300,0
|
|
20240819,184500,2689037650,45300,45300,45300,45300,0
|
|
20240819,184400,2689037650,45300,45300,45300,45300,0
|
|
20240819,184300,2689037650,45300,45300,45300,45300,0
|
|
20240819,184200,2689037650,45300,45300,45300,45300,0
|
|
20240819,184100,2689037650,45300,45300,45300,45300,0
|
|
20240819,184000,2689037650,45300,45300,45300,45300,0
|
|
20240819,183900,2689037650,45300,45300,45300,45300,0
|
|
20240819,183800,2689037650,45300,45300,45300,45300,0
|
|
20240819,183700,2689037650,45300,45300,45300,45300,0
|
|
20240819,183600,2689037650,45300,45300,45300,45300,0
|
|
20240819,183500,2689037650,45300,45300,45300,45300,0
|
|
20240819,183400,2689037650,45300,45300,45300,45300,0
|
|
20240819,183300,2689037650,45300,45300,45300,45300,0
|
|
20240819,183200,2689037650,45300,45300,45300,45300,0
|
|
20240819,183100,2689037650,45300,45300,45300,45300,0
|
|
20240819,183000,2689037650,45300,45300,45300,45300,0
|
|
20240819,182900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,182800,2689037650,45300,45300,45300,45300,0
|
|
20240819,182700,2689037650,45300,45300,45300,45300,0
|
|
20240819,182600,2689037650,45300,45300,45300,45300,0
|
|
20240819,182500,2689037650,45300,45300,45300,45300,0
|
|
20240819,182400,2689037650,45300,45300,45300,45300,0
|
|
20240819,182300,2689037650,45300,45300,45300,45300,0
|
|
20240819,182200,2689037650,45300,45300,45300,45300,0
|
|
20240819,182100,2689037650,45300,45300,45300,45300,0
|
|
20240819,182000,2689037650,45300,45300,45300,45300,0
|
|
20240819,181900,2689037650,45300,45300,45300,45300,0
|
|
20240819,181800,2689037650,45300,45300,45300,45300,0
|
|
20240819,181700,2689037650,45300,45300,45300,45300,0
|
|
20240819,181600,2689037650,45300,45300,45300,45300,0
|
|
20240819,181500,2689037650,45300,45300,45300,45300,0
|
|
20240819,181400,2689037650,45300,45300,45300,45300,0
|
|
20240819,181300,2689037650,45300,45300,45300,45300,0
|
|
20240819,181200,2689037650,45300,45300,45300,45300,0
|
|
20240819,181100,2689037650,45300,45300,45300,45300,0
|
|
20240819,181000,2689037650,45300,45300,45300,45300,0
|
|
20240819,180900,2689037650,45300,45300,45300,45300,0
|
|
20240819,180800,2689037650,45300,45300,45300,45300,0
|
|
20240819,180700,2689037650,45300,45300,45300,45300,0
|
|
20240819,180600,2689037650,45300,45300,45300,45300,0
|
|
20240819,180500,2689037650,45300,45300,45300,45300,0
|
|
20240819,180400,2689037650,45300,45300,45300,45300,0
|
|
20240819,180300,2689037650,45300,45300,45300,45300,0
|
|
20240819,180200,2689037650,45300,45300,45300,45300,0
|
|
20240819,180100,2689037650,45300,45300,45300,45300,0
|
|
20240819,180000,2689037650,45300,45300,45300,45300,0
|
|
20240819,175900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,175800,2689037650,45300,45300,45300,45300,0
|
|
20240819,175700,2689037650,45300,45300,45300,45300,0
|
|
20240819,175600,2689037650,45300,45300,45300,45300,0
|
|
20240819,175500,2689037650,45300,45300,45300,45300,0
|
|
20240819,175400,2689037650,45300,45300,45300,45300,0
|
|
20240819,175300,2689037650,45300,45300,45300,45300,0
|
|
20240819,175200,2689037650,45300,45300,45300,45300,0
|
|
20240819,175100,2689037650,45300,45300,45300,45300,0
|
|
20240819,175000,2689037650,45300,45300,45300,45300,0
|
|
20240819,174900,2689037650,45300,45300,45300,45300,0
|
|
20240819,174800,2689037650,45300,45300,45300,45300,0
|
|
20240819,174700,2689037650,45300,45300,45300,45300,0
|
|
20240819,174600,2689037650,45300,45300,45300,45300,0
|
|
20240819,174500,2689037650,45300,45300,45300,45300,0
|
|
20240819,174400,2689037650,45300,45300,45300,45300,0
|
|
20240819,174300,2689037650,45300,45300,45300,45300,0
|
|
20240819,174200,2689037650,45300,45300,45300,45300,0
|
|
20240819,174100,2689037650,45300,45300,45300,45300,0
|
|
20240819,174000,2689037650,45300,45300,45300,45300,0
|
|
20240819,173900,2689037650,45300,45300,45300,45300,0
|
|
20240819,173800,2689037650,45300,45300,45300,45300,0
|
|
20240819,173700,2689037650,45300,45300,45300,45300,0
|
|
20240819,173600,2689037650,45300,45300,45300,45300,0
|
|
20240819,173500,2689037650,45300,45300,45300,45300,0
|
|
20240819,173400,2689037650,45300,45300,45300,45300,0
|
|
20240819,173300,2689037650,45300,45300,45300,45300,0
|
|
20240819,173200,2689037650,45300,45300,45300,45300,0
|
|
20240819,173100,2689037650,45300,45300,45300,45300,0
|
|
20240819,173000,2689037650,45300,45300,45300,45300,0
|
|
20240819,172900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,172800,2689037650,45300,45300,45300,45300,0
|
|
20240819,172700,2689037650,45300,45300,45300,45300,0
|
|
20240819,172600,2689037650,45300,45300,45300,45300,0
|
|
20240819,172500,2689037650,45300,45300,45300,45300,0
|
|
20240819,172400,2689037650,45300,45300,45300,45300,0
|
|
20240819,172300,2689037650,45300,45300,45300,45300,0
|
|
20240819,172200,2689037650,45300,45300,45300,45300,0
|
|
20240819,172100,2689037650,45300,45300,45300,45300,0
|
|
20240819,172000,2689037650,45300,45300,45300,45300,0
|
|
20240819,171900,2689037650,45300,45300,45300,45300,0
|
|
20240819,171800,2689037650,45300,45300,45300,45300,0
|
|
20240819,171700,2689037650,45300,45300,45300,45300,0
|
|
20240819,171600,2689037650,45300,45300,45300,45300,0
|
|
20240819,171500,2689037650,45300,45300,45300,45300,0
|
|
20240819,171400,2689037650,45300,45300,45300,45300,0
|
|
20240819,171300,2689037650,45300,45300,45300,45300,0
|
|
20240819,171200,2689037650,45300,45300,45300,45300,0
|
|
20240819,171100,2689037650,45300,45300,45300,45300,0
|
|
20240819,171000,2689037650,45300,45300,45300,45300,0
|
|
20240819,170900,2689037650,45300,45300,45300,45300,0
|
|
20240819,170800,2689037650,45300,45300,45300,45300,0
|
|
20240819,170700,2689037650,45300,45300,45300,45300,0
|
|
20240819,170600,2689037650,45300,45300,45300,45300,0
|
|
20240819,170500,2689037650,45300,45300,45300,45300,0
|
|
20240819,170400,2689037650,45300,45300,45300,45300,0
|
|
20240819,170300,2689037650,45300,45300,45300,45300,0
|
|
20240819,170200,2689037650,45300,45300,45300,45300,0
|
|
20240819,170100,2689037650,45300,45300,45300,45300,0
|
|
20240819,170000,2689037650,45300,45300,45300,45300,0
|
|
20240819,165900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,165800,2689037650,45300,45300,45300,45300,0
|
|
20240819,165700,2689037650,45300,45300,45300,45300,0
|
|
20240819,165600,2689037650,45300,45300,45300,45300,0
|
|
20240819,165500,2689037650,45300,45300,45300,45300,0
|
|
20240819,165400,2689037650,45300,45300,45300,45300,0
|
|
20240819,165300,2689037650,45300,45300,45300,45300,0
|
|
20240819,165200,2689037650,45300,45300,45300,45300,0
|
|
20240819,165100,2689037650,45300,45300,45300,45300,0
|
|
20240819,165000,2689037650,45300,45300,45300,45300,0
|
|
20240819,164900,2689037650,45300,45300,45300,45300,0
|
|
20240819,164800,2689037650,45300,45300,45300,45300,0
|
|
20240819,164700,2689037650,45300,45300,45300,45300,0
|
|
20240819,164600,2689037650,45300,45300,45300,45300,0
|
|
20240819,164500,2689037650,45300,45300,45300,45300,0
|
|
20240819,164400,2689037650,45300,45300,45300,45300,0
|
|
20240819,164300,2689037650,45300,45300,45300,45300,0
|
|
20240819,164200,2689037650,45300,45300,45300,45300,0
|
|
20240819,164100,2689037650,45300,45300,45300,45300,0
|
|
20240819,164000,2689037650,45300,45300,45300,45300,0
|
|
20240819,163900,2689037650,45300,45300,45300,45300,0
|
|
20240819,163800,2689037650,45300,45300,45300,45300,0
|
|
20240819,163700,2689037650,45300,45300,45300,45300,0
|
|
20240819,163600,2689037650,45300,45300,45300,45300,0
|
|
20240819,163500,2689037650,45300,45300,45300,45300,0
|
|
20240819,163400,2689037650,45300,45300,45300,45300,0
|
|
20240819,163300,2689037650,45300,45300,45300,45300,0
|
|
20240819,163200,2689037650,45300,45300,45300,45300,0
|
|
20240819,163100,2689037650,45300,45300,45300,45300,0
|
|
20240819,163000,2689037650,45300,45300,45300,45300,0
|
|
20240819,162900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,162800,2689037650,45300,45300,45300,45300,0
|
|
20240819,162700,2689037650,45300,45300,45300,45300,0
|
|
20240819,162600,2689037650,45300,45300,45300,45300,0
|
|
20240819,162500,2689037650,45300,45300,45300,45300,0
|
|
20240819,162400,2689037650,45300,45300,45300,45300,0
|
|
20240819,162300,2689037650,45300,45300,45300,45300,0
|
|
20240819,162200,2689037650,45300,45300,45300,45300,0
|
|
20240819,162100,2689037650,45300,45300,45300,45300,0
|
|
20240819,162000,2689037650,45300,45300,45300,45300,0
|
|
20240819,161900,2689037650,45300,45300,45300,45300,0
|
|
20240819,161800,2689037650,45300,45300,45300,45300,0
|
|
20240819,161700,2689037650,45300,45300,45300,45300,0
|
|
20240819,161600,2689037650,45300,45300,45300,45300,0
|
|
20240819,161500,2689037650,45300,45300,45300,45300,0
|
|
20240819,161400,2689037650,45300,45300,45300,45300,0
|
|
20240819,161300,2689037650,45300,45300,45300,45300,0
|
|
20240819,161200,2689037650,45300,45300,45300,45300,0
|
|
20240819,161100,2689037650,45300,45300,45300,45300,0
|
|
20240819,161000,2689037650,45300,45300,45300,45300,0
|
|
20240819,160900,2689037650,45300,45300,45300,45300,0
|
|
20240819,160800,2689037650,45300,45300,45300,45300,0
|
|
20240819,160700,2689037650,45300,45300,45300,45300,0
|
|
20240819,160600,2689037650,45300,45300,45300,45300,0
|
|
20240819,160500,2689037650,45300,45300,45300,45300,0
|
|
20240819,160400,2689037650,45300,45300,45300,45300,0
|
|
20240819,160300,2689037650,45300,45300,45300,45300,0
|
|
20240819,160200,2689037650,45300,45300,45300,45300,0
|
|
20240819,160100,2689037650,45300,45300,45300,45300,0
|
|
20240819,160000,2689037650,45300,45300,45300,45300,0
|
|
20240819,155900,2689037650,45300,45300,45300,45300,2737
|
|
20240819,155800,2689037650,45300,45300,45300,45300,0
|
|
20240819,155700,2689037650,45300,45300,45300,45300,0
|
|
20240819,155600,2689037650,45300,45300,45300,45300,0
|
|
20240819,155500,2689037650,45300,45300,45300,45300,0
|
|
20240819,155400,2689037650,45300,45300,45300,45300,0
|
|
20240819,155300,2689037650,45300,45300,45300,45300,0
|
|
20240819,155200,2689037650,45300,45300,45300,45300,0
|
|
20240819,155100,2689037650,45300,45300,45300,45300,0
|
|
20240819,155000,2689037650,45300,45300,45300,45300,0
|
|
20240819,154900,2689037650,45300,45300,45300,45300,0
|
|
20240819,154800,2689037650,45300,45300,45300,45300,0
|
|
20240819,154700,2689037650,45300,45300,45300,45300,0
|
|
20240819,154600,2689037650,45300,45300,45300,45300,0
|
|
20240819,154500,2689037650,45300,45300,45300,45300,0
|
|
20240819,154400,2689037650,45300,45300,45300,45300,0
|
|
20240819,154300,2689037650,45300,45300,45300,45300,0
|
|
20240819,154200,2689037650,45300,45300,45300,45300,0
|
|
20240819,154100,2689037650,45300,45300,45300,45300,0
|
|
20240819,154000,2689037650,45300,45300,45300,45300,0
|
|
20240819,153900,2689037650,45300,45300,45300,45300,0
|
|
20240819,153800,2689037650,45300,45300,45300,45300,0
|
|
20240819,153700,2689037650,45300,45300,45300,45300,0
|
|
20240819,153600,2689037650,45300,45300,45300,45300,0
|
|
20240819,153500,2689037650,45300,45300,45300,45300,0
|
|
20240819,153400,2689037650,45300,45300,45300,45300,0
|
|
20240819,153300,2689037650,45300,45300,45300,45300,0
|
|
20240819,153200,2689037650,45300,45300,45300,45300,0
|
|
20240819,153100,2689037650,45300,45300,45300,45300,0
|
|
20240819,153000,2689037650,45300,45300,45300,45300,2737
|
|
20240819,152900,2565051550,45250,45250,45250,45250,0
|
|
20240819,152800,2565051550,45250,45250,45250,45250,0
|
|
20240819,152700,2565051550,45250,45250,45250,45250,0
|
|
20240819,152600,2565051550,45250,45250,45250,45250,0
|
|
20240819,152500,2565051550,45250,45250,45250,45250,0
|
|
20240819,152400,2565051550,45250,45250,45250,45250,0
|
|
20240819,152300,2565051550,45250,45250,45250,45250,0
|
|
20240819,152200,2565051550,45250,45250,45250,45250,0
|
|
20240819,152100,2565051550,45250,45250,45250,45250,0
|
|
20240819,152000,2565051550,45250,45250,45250,45250,0
|
|
20240819,151900,2565051550,45250,45000,45250,44900,376
|
|
20240819,151800,2548148350,45250,44950,45250,44900,666
|
|
20240819,151700,2518208050,45050,45150,45250,45000,743
|
|
20240819,151600,2484741750,45100,45250,45300,45100,656
|
|
20240819,151500,2455075000,45200,45200,45250,45200,176
|
|
20240819,151400,2447111100,45250,45150,45250,45150,832
|
|
20240819,151300,2409505700,45150,45100,45150,45100,49
|
|
20240819,151200,2407293450,45100,45150,45150,45100,133
|
|
20240819,151100,2401290100,45150,45150,45150,45150,7
|
|
20240819,151000,2400974050,45150,45100,45200,45100,87
|
|
20240819,150900,2397048250,45150,45100,45150,45100,72
|
|
20240819,150800,2393798900,45100,45050,45100,45050,206
|
|
20240819,150700,2384514750,45050,45100,45200,45000,261
|
|
20240819,150600,2372761000,45050,45000,45050,45000,166
|
|
20240819,150500,2365290000,45050,45000,45050,44850,1723
|
|
20240819,150400,2287924000,45050,45000,45050,45000,118
|
|
20240819,150300,2282609250,45000,45000,45000,45000,47
|
|
20240819,150200,2280494250,45000,45000,45050,45000,92
|
|
20240819,150100,2276354150,45050,45050,45050,45000,28
|
|
20240819,150000,2275093200,45000,44950,45000,44950,205
|
|
20240819,145900,2265869500,44950,45000,45000,44950,120
|
|
20240819,145800,2260473700,45000,45000,45000,45000,89
|
|
20240819,145700,2256468700,45000,45050,45050,45000,395
|
|
20240819,145600,2238686350,45050,45050,45050,45050,94
|
|
20240819,145500,2234451650,45050,45000,45100,45000,85
|
|
20240819,145400,2230622800,45050,45050,45050,44950,430
|
|
20240819,145300,2211266600,45050,45150,45150,45050,57
|
|
20240819,145200,2208697700,45150,45150,45200,45100,176
|
|
20240819,145100,2200753550,45200,45100,45200,45100,81
|
|
20240819,145000,2197098250,45150,45000,45150,45000,321
|
|
20240819,144900,2182624950,45000,45050,45100,45000,964
|
|
20240819,144800,2139236450,45000,45150,45150,44950,2509
|
|
20240819,144700,2026238650,45100,45150,45150,45100,114
|
|
20240819,144600,2021095100,45150,45100,45200,45100,344
|
|
20240819,144500,2005569800,45100,45100,45150,45100,125
|
|
20240819,144400,1999928500,45100,45050,45100,44900,2693
|
|
20240819,144300,1878829550,45050,45100,45150,45000,602
|
|
20240819,144200,1851706700,45100,45150,45150,45100,657
|
|
20240819,144100,1822046800,45150,45150,45150,45150,62
|
|
20240819,144000,1819247500,45150,45200,45200,45150,107
|
|
20240819,143900,1814414350,45200,45200,45200,45200,71
|
|
20240819,143800,1811205150,45200,45150,45200,45150,175
|
|
20240819,143700,1803297650,45100,45150,45150,45100,712
|
|
20240819,143600,1771173050,45150,45200,45200,45150,70
|
|
20240819,143500,1768009500,45200,45250,45250,45150,207
|
|
20240819,143400,1758653150,45200,45150,45200,45150,217
|
|
20240819,143300,1748844850,45150,45150,45200,45150,235
|
|
20240819,143200,1738228300,45150,45200,45200,45150,62
|
|
20240819,143100,1735428650,45200,45250,45250,45200,75
|
|
20240819,143000,1732038300,45200,45200,45200,45200,67
|
|
20240819,142900,1729009900,45200,45200,45200,45200,53
|
|
20240819,142800,1726614300,45250,45200,45250,45150,307
|
|
20240819,142700,1712746100,45150,45200,45200,45150,309
|
|
20240819,142600,1698781550,45200,45200,45250,45200,173
|
|
20240819,142500,1690955750,45250,45250,45250,45200,755
|
|
20240819,142400,1656818800,45300,45350,45350,45250,393
|
|
20240819,142300,1639016550,45300,45400,45400,45300,243
|
|
20240819,142200,1628000700,45400,45350,45400,45350,196
|
|
20240819,142100,1619102750,45350,45400,45400,45350,386
|
|
20240819,142000,1601581800,45400,45400,45450,45400,105
|
|
20240819,141900,1596812150,45400,45450,45450,45400,32
|
|
20240819,141800,1595358150,45400,45450,45450,45400,249
|
|
20240819,141700,1584044250,45450,45500,45500,45450,67
|
|
20240819,141600,1580998100,45450,45500,45500,45450,84
|
|
20240819,141500,1577179300,45450,45500,45500,45450,109
|
|
20240819,141400,1572224250,45500,45500,45500,45500,93
|
|
20240819,141300,1567992750,45450,45500,45500,45450,54
|
|
20240819,141200,1565537450,45450,45450,45450,45450,40
|
|
20240819,141100,1563719450,45500,45500,45500,45500,22
|
|
20240819,141000,1562718450,45500,45450,45500,45450,121
|
|
20240819,140900,1557216350,45450,45450,45500,45450,71
|
|
20240819,140800,1553988250,45450,45450,45500,45450,205
|
|
20240819,140700,1544669950,45450,45450,45500,45450,68
|
|
20240819,140600,1541578350,45400,45450,45450,45400,185
|
|
20240819,140500,1533172300,45400,45450,45450,45350,50
|
|
20240819,140400,1530901850,45450,45350,45450,45350,318
|
|
20240819,140300,1516459950,45350,45400,45400,45350,136
|
|
20240819,140200,1510287900,45450,45350,45450,45350,61
|
|
20240819,140100,1507517550,45350,45550,45550,45300,2411
|
|
20240819,140000,1398086100,45550,45550,45550,45500,75
|
|
20240819,135900,1394669900,45600,45550,45600,45500,232
|
|
20240819,135800,1384109950,45550,45650,45650,45550,120
|
|
20240819,135700,1378637300,45650,45650,45650,45650,159
|
|
20240819,135600,1371378950,45650,45700,45700,45650,112
|
|
20240819,135500,1366263350,45700,45700,45700,45700,17
|
|
20240819,135400,1365486450,45650,45650,45650,45650,1
|
|
20240819,135300,1365440800,45700,45700,45700,45700,25
|
|
20240819,135200,1364298300,45700,45700,45700,45700,2
|
|
20240819,135100,1364206900,45700,45700,45700,45700,0
|
|
20240819,135000,1364206900,45700,45700,45700,45700,2
|
|
20240819,134900,1364115500,45650,45650,45650,45650,162
|
|
20240819,134800,1356720200,45700,45700,45700,45700,0
|
|
20240819,134700,1356720200,45700,45700,45700,45700,3
|
|
20240819,134600,1356583100,45650,45650,45650,45650,14
|
|
20240819,134500,1355944000,45650,45700,45700,45650,14
|
|
20240819,134400,1355304250,45650,45650,45650,45650,1
|
|
20240819,134300,1355258600,45650,45750,45750,45650,234
|
|
20240819,134200,1344565600,45750,45750,45750,45750,0
|
|
20240819,134100,1344565600,45750,45750,45750,45750,0
|
|
20240819,134000,1344565600,45750,45700,45750,45700,23
|
|
20240819,133900,1343513700,45700,45750,45750,45700,23
|
|
20240819,133800,1342462550,45750,45750,45750,45750,28
|
|
20240819,133700,1341181550,45750,45750,45750,45750,0
|
|
20240819,133600,1341181550,45750,45750,45750,45750,7
|
|
20240819,133500,1340861300,45750,45700,45750,45700,12
|
|
20240819,133400,1340312800,45700,45700,45700,45700,25
|
|
20240819,133300,1339170300,45700,45750,45750,45700,3
|
|
20240819,133200,1339033100,45750,45750,45750,45750,0
|
|
20240819,133100,1339033100,45750,45750,45750,45750,10
|
|
20240819,133000,1338575600,45750,45750,45750,45700,54
|
|
20240819,132900,1336105350,45750,45750,45750,45750,0
|
|
20240819,132800,1336105350,45750,45750,45750,45750,6
|
|
20240819,132700,1335830850,45750,45750,45750,45750,4
|
|
20240819,132600,1335647850,45700,45750,45750,45700,14
|
|
20240819,132500,1335007950,45700,45700,45700,45700,1
|
|
20240819,132400,1334962250,45700,45750,45750,45650,368
|
|
20240819,132300,1318144400,45750,45750,45750,45750,2
|
|
20240819,132200,1318052900,45800,45800,45800,45800,0
|
|
20240819,132100,1318052900,45800,45800,45800,45750,281
|
|
20240819,132000,1305193600,45850,45850,45850,45850,0
|
|
20240819,131900,1305193600,45850,45850,45850,45850,0
|
|
20240819,131800,1305193600,45850,45800,45850,45800,9
|
|
20240819,131700,1304781300,45850,45850,45850,45850,0
|
|
20240819,131600,1304781300,45850,45800,45850,45800,3
|
|
20240819,131500,1304643800,45800,45800,45800,45750,221
|
|
20240819,131400,1294522800,45850,45850,45850,45850,3
|
|
20240819,131300,1294385250,45800,45800,45800,45800,0
|
|
20240819,131200,1294385250,45800,45800,45800,45800,1
|
|
20240819,131100,1294339450,45850,45850,45850,45850,13
|
|
20240819,131000,1293743400,45850,45850,45850,45850,4
|
|
20240819,130900,1293560000,45850,45850,45850,45850,2
|
|
20240819,130800,1293468300,45800,45850,45850,45800,49
|
|
20240819,130700,1291223300,45850,45850,45850,45850,3
|
|
20240819,130600,1291085750,45850,45850,45900,45850,63
|
|
20240819,130500,1288197050,45850,45850,45850,45850,40
|
|
20240819,130400,1286363050,45850,45850,45850,45850,18
|
|
20240819,130300,1285537750,45850,45850,45850,45850,68
|
|
20240819,130200,1282419950,45850,45900,45900,45850,222
|
|
20240819,130100,1272241150,45850,45850,45850,45850,0
|
|
20240819,130000,1272241150,45850,45850,45850,45850,9
|
|
20240819,125900,1271828500,45900,45900,45900,45900,2
|
|
20240819,125800,1271736700,45850,45900,45900,45850,6
|
|
20240819,125700,1271461550,45900,45850,45900,45850,4
|
|
20240819,125600,1271278000,45850,45850,45850,45850,8
|
|
20240819,125500,1270911200,45800,45850,45850,45800,23
|
|
20240819,125400,1269856700,45850,45850,45850,45850,1
|
|
20240819,125300,1269810850,45850,45850,45900,45800,17
|
|
20240819,125200,1269031500,45850,45900,45900,45800,29
|
|
20240819,125100,1267703000,45800,45850,45850,45800,24
|
|
20240819,125000,1266602750,45850,45850,45850,45850,11
|
|
20240819,124900,1266098400,45800,45800,45800,45800,3
|
|
20240819,124800,1265961000,45800,45900,45900,45800,369
|
|
20240819,124700,1249043100,45900,45900,45900,45900,54
|
|
20240819,124600,1246564500,45850,45850,45850,45850,2
|
|
20240819,124500,1246472800,45850,45950,45950,45850,196
|
|
20240819,124400,1237476900,45900,45900,45900,45900,16
|
|
20240819,124300,1236742500,45900,45950,45950,45900,58
|
|
20240819,124200,1234077800,45950,45900,45950,45900,11
|
|
20240819,124100,1233572800,45900,45950,45950,45900,9
|
|
20240819,124000,1233159300,45950,45950,45950,45950,3
|
|
20240819,123900,1233021450,45900,45900,45900,45900,8
|
|
20240819,123800,1232654250,45950,45950,45950,45950,5
|
|
20240819,123700,1232424500,45950,45900,45950,45900,77
|
|
20240819,123600,1228890100,45900,45850,45900,45850,8
|
|
20240819,123500,1228522950,45850,45900,45900,45850,38
|
|
20240819,123400,1226779050,45900,45900,45900,45900,33
|
|
20240819,123300,1225264350,45900,45900,45900,45900,27
|
|
20240819,123200,1224025050,45850,45850,45850,45850,3
|
|
20240819,123100,1223887500,45850,45900,45900,45850,43
|
|
20240819,123000,1221914000,45900,45950,45950,45900,3
|
|
20240819,122900,1221776200,45950,45950,45950,45850,110
|
|
20240819,122800,1216722600,45850,45900,45950,45850,169
|
|
20240819,122700,1208960300,45850,45850,45850,45850,0
|
|
20240819,122600,1208960300,45850,45900,45900,45850,83
|
|
20240819,122500,1205150850,45900,45850,45900,45850,28
|
|
20240819,122400,1203866950,45900,45900,45900,45900,0
|
|
20240819,122300,1203866950,45900,45900,45900,45900,3
|
|
20240819,122200,1203729250,45850,45850,45850,45850,0
|
|
20240819,122100,1203729250,45850,45900,45900,45850,5
|
|
20240819,122000,1203499900,45850,45850,45850,45850,85
|
|
20240819,121900,1199602650,45850,45900,45900,45850,282
|
|
20240819,121800,1186659650,45900,45850,45900,45850,4
|
|
20240819,121700,1186476150,45850,45850,45850,45850,0
|
|
20240819,121600,1186476150,45850,45900,45900,45850,28
|
|
20240819,121500,1185191100,45850,45900,45900,45850,284
|
|
20240819,121400,1172156700,45900,45850,45900,45850,6
|
|
20240819,121300,1171881400,45900,45900,45900,45900,4
|
|
20240819,121200,1171697800,45850,45900,45900,45850,26
|
|
20240819,121100,1170504500,45850,45900,45900,45850,8
|
|
20240819,121000,1170137600,45850,45850,45850,45850,0
|
|
20240819,120900,1170137600,45850,45900,45900,45850,3
|
|
20240819,120800,1169999950,45900,45900,45900,45900,22
|
|
20240819,120700,1168990150,45850,45850,45850,45850,2
|
|
20240819,120600,1168898450,45900,45900,45900,45900,1
|
|
20240819,120500,1168852550,45800,45850,45850,45800,122
|
|
20240819,120400,1163259400,45800,45850,45850,45800,7
|
|
20240819,120300,1162938650,45800,45800,45800,45800,5
|
|
20240819,120200,1162709650,45800,45900,45900,45800,29
|
|
20240819,120100,1161378950,45800,45900,45900,45800,4
|
|
20240819,120000,1161195650,45850,45850,45850,45800,98
|
|
20240819,115900,1156702600,45850,45850,45900,45850,5
|
|
20240819,115800,1156473250,45900,45800,45900,45800,47
|
|
20240819,115700,1154317400,45800,45850,45850,45800,15
|
|
20240819,115600,1153629800,45800,45850,45850,45800,26
|
|
20240819,115500,1152438950,45800,45800,45900,45800,7
|
|
20240819,115400,1152118200,45850,45800,45850,45800,4
|
|
20240819,115300,1151934900,45800,45800,45800,45800,6
|
|
20240819,115200,1151660100,45800,45850,45850,45800,4
|
|
20240819,115100,1151476800,45750,45850,45850,45750,136
|
|
20240819,115000,1145246800,45850,45850,45850,45850,17
|
|
20240819,114900,1144467350,45900,45850,45900,45850,5
|
|
20240819,114800,1144237950,45850,45850,45850,45850,2
|
|
20240819,114700,1144146250,45850,45850,45900,45850,12
|
|
20240819,114600,1143595950,45850,45850,45850,45850,4
|
|
20240819,114500,1143412550,45850,45850,45850,45850,11
|
|
20240819,114400,1142908200,45900,45850,45900,45850,8
|
|
20240819,114300,1142541300,45850,45850,45850,45850,5
|
|
20240819,114200,1142312050,45850,45850,45850,45800,18
|
|
20240819,114100,1141486950,45800,45800,45800,45800,4
|
|
20240819,114000,1141303750,45800,45800,45800,45800,5
|
|
20240819,113900,1141074750,45750,45750,45750,45750,2
|
|
20240819,113800,1140983250,45750,45800,45850,45750,98
|
|
20240819,113700,1136495150,45850,45800,45850,45800,25
|
|
20240819,113600,1135348950,45800,45800,45800,45800,12
|
|
20240819,113500,1134799350,45850,45800,45850,45800,5
|
|
20240819,113400,1134570200,45800,45800,45800,45800,1
|
|
20240819,113300,1134524400,45800,45800,45800,45800,6
|
|
20240819,113200,1134249600,45850,45800,45850,45800,5
|
|
20240819,113100,1134020450,45800,45800,45800,45800,3
|
|
20240819,113000,1133883050,45850,45850,45900,45850,22
|
|
20240819,112900,1132874250,45850,45850,45850,45850,2
|
|
20240819,112800,1132782550,45850,45900,45900,45850,112
|
|
20240819,112700,1127642250,45850,45850,45850,45850,5
|
|
20240819,112600,1127413000,45850,45800,45850,45750,454
|
|
20240819,112500,1106611100,45800,45750,45800,45750,4
|
|
20240819,112400,1106427950,45750,45850,45850,45750,152
|
|
20240819,112300,1099469400,45800,45850,45850,45800,4
|
|
20240819,112200,1099286050,45850,45800,45850,45800,9
|
|
20240819,112100,1098873500,45800,45800,45800,45800,0
|
|
20240819,112000,1098873500,45800,45800,45800,45800,30
|
|
20240819,111900,1097499500,45750,45750,45750,45750,3
|
|
20240819,111800,1097362250,45800,45800,45800,45800,2
|
|
20240819,111700,1097270650,45800,45750,45800,45750,8
|
|
20240819,111600,1096904300,45800,45800,45800,45800,3
|
|
20240819,111500,1096766900,45750,45750,45750,45750,3
|
|
20240819,111400,1096629650,45800,45800,45800,45800,36
|
|
20240819,111300,1094980850,45850,45800,45850,45800,25
|
|
20240819,111200,1093835750,45800,45800,45800,45800,1
|
|
20240819,111100,1093789950,45800,45800,45800,45800,391
|
|
20240819,111000,1075882150,45750,45750,45750,45750,30
|
|
20240819,110900,1074509650,45750,45800,45800,45750,11
|
|
20240819,110800,1074006000,45800,45800,45800,45800,3
|
|
20240819,110700,1073868600,45750,45750,45750,45750,1
|
|
20240819,110600,1073822850,45750,45750,45800,45750,112
|
|
20240819,110500,1068698350,45750,45700,45750,45700,19
|
|
20240819,110400,1067829250,45700,45700,45700,45700,0
|
|
20240819,110300,1067829250,45700,45750,45750,45700,4
|
|
20240819,110200,1067646400,45750,45700,45750,45700,245
|
|
20240819,110100,1056448250,45650,45700,45700,45650,5
|
|
20240819,110000,1056219850,45650,45650,45650,45650,4
|
|
20240819,105900,1056037250,45600,45600,45600,45600,37
|
|
20240819,105800,1054350050,45600,45600,45650,45600,20
|
|
20240819,105700,1053437600,45600,45650,45650,45600,54
|
|
20240819,105600,1050974150,45650,45650,45650,45600,57
|
|
20240819,105500,1048374600,45600,45600,45600,45600,3
|
|
20240819,105400,1048237800,45600,45600,45600,45600,14
|
|
20240819,105300,1047599400,45650,45650,45650,45650,9
|
|
20240819,105200,1047188550,45600,45600,45600,45600,0
|
|
20240819,105100,1047188550,45600,45650,45650,45600,5
|
|
20240819,105000,1046960400,45650,45650,45650,45650,3
|
|
20240819,104900,1046823450,45600,45550,45650,45550,522
|
|
20240819,104800,1023018900,45550,45600,45600,45550,113
|
|
20240819,104700,1017866250,45600,45600,45600,45600,3
|
|
20240819,104600,1017729450,45600,45600,45600,45550,384
|
|
20240819,104500,1000235400,45600,45650,45650,45600,157
|
|
20240819,104400,993076000,45650,45750,45750,45650,505
|
|
20240819,104300,969998700,45700,45700,45700,45700,0
|
|
20240819,104200,969998700,45700,45800,45800,45700,76
|
|
20240819,104100,966521750,45800,45750,45800,45750,129
|
|
20240819,104000,960614700,45800,45750,45800,45750,11
|
|
20240819,103900,960111100,45750,45750,45750,45750,1
|
|
20240819,103800,960065350,45750,45750,45750,45750,14
|
|
20240819,103700,959424850,45750,45800,45800,45750,55
|
|
20240819,103600,956908400,45800,45800,45800,45800,17
|
|
20240819,103500,956129800,45800,45750,45800,45750,9
|
|
20240819,103400,955717650,45800,45750,45800,45750,9
|
|
20240819,103300,955305550,45800,45800,45800,45800,8
|
|
20240819,103200,954939150,45800,45800,45800,45800,1
|
|
20240819,103100,954893350,45750,45750,45750,45750,0
|
|
20240819,103000,954893350,45750,45700,45800,45700,108
|
|
20240819,102900,949947800,45750,45750,45750,45750,5
|
|
20240819,102800,949719050,45700,45750,45750,45700,5
|
|
20240819,102700,949490500,45750,45700,45750,45700,55
|
|
20240819,102600,946974700,45700,45750,45750,45700,89
|
|
20240819,102500,942903400,45750,45750,45750,45750,61
|
|
20240819,102400,940112650,45750,45800,45800,45750,71
|
|
20240819,102300,936862150,45800,45750,45800,45700,239
|
|
20240819,102200,925926000,45750,45850,45850,45750,309
|
|
20240819,102100,911777850,45850,45900,45900,45850,7
|
|
20240819,102000,911456850,45800,45850,45850,45800,97
|
|
20240819,101900,907010100,45800,45850,45850,45800,12
|
|
20240819,101800,906460050,45800,45850,45850,45800,21
|
|
20240819,101700,905497700,45800,45850,45850,45800,14
|
|
20240819,101600,904855950,45850,45850,45850,45850,2
|
|
20240819,101500,904764250,45850,45850,45850,45850,13
|
|
20240819,101400,904168200,45800,45850,45850,45800,18
|
|
20240819,101300,903342950,45800,45800,45800,45800,7
|
|
20240819,101200,903022350,45800,45750,45800,45700,237
|
|
20240819,101100,892172800,45750,45700,45750,45650,397
|
|
20240819,101000,874032000,45700,45900,45900,45700,904
|
|
20240819,100900,832657150,45850,45850,45900,45850,12
|
|
20240819,100800,832106850,45900,45900,45950,45900,26
|
|
20240819,100700,830913400,45900,45900,45900,45900,0
|
|
20240819,100600,830913400,45900,45900,45950,45900,149
|
|
20240819,100500,824074250,45950,45950,45950,45900,162
|
|
20240819,100400,816638350,45950,45850,45950,45850,106
|
|
20240819,100300,811773650,45900,45850,45900,45850,4
|
|
20240819,100200,811590150,45850,45850,45900,45850,48
|
|
20240819,100100,809387800,45900,45900,45900,45900,48
|
|
20240819,100000,807184600,45900,45900,45900,45900,2
|
|
20240819,095900,807092800,45950,45900,45950,45900,46
|
|
20240819,095800,804980850,45950,45900,45950,45900,2
|
|
20240819,095700,804889000,45900,45900,45900,45900,63
|
|
20240819,095600,801997300,45900,45900,45950,45850,134
|
|
20240819,095500,795841100,45950,45900,45950,45900,13
|
|
20240819,095400,795244300,45900,45900,45900,45900,41
|
|
20240819,095300,793362400,45900,45900,45950,45900,5
|
|
20240819,095200,793132800,45900,45900,45900,45800,67
|
|
20240819,095100,790060650,45900,45900,45950,45900,50
|
|
20240819,095000,787765400,45950,45900,45950,45900,16
|
|
20240819,094900,787030850,45900,45900,45950,45900,57
|
|
20240819,094800,784414500,45950,45950,46000,45950,943
|
|
20240819,094700,741082350,46000,46050,46050,45950,794
|
|
20240819,094600,704561300,46050,46000,46050,46000,147
|
|
20240819,094500,697798100,46000,46000,46050,46000,15
|
|
20240819,094400,697108050,46050,46000,46050,46000,45
|
|
20240819,094300,695035850,46050,46000,46050,46000,118
|
|
20240819,094200,689607800,46000,46050,46050,46000,31
|
|
20240819,094100,688180300,46050,46000,46050,46000,105
|
|
20240819,094000,683346750,46050,46050,46050,46050,6
|
|
20240819,093900,683070450,46050,46050,46100,46050,27
|
|
20240819,093800,681827050,46050,46050,46050,46000,59
|
|
20240819,093700,679110150,46000,46050,46050,46000,32
|
|
20240819,093600,677637950,46000,46000,46000,46000,143
|
|
20240819,093500,671059950,46050,46050,46050,46050,69
|
|
20240819,093400,667882500,46100,46050,46100,46050,122
|
|
20240819,093300,662263600,46050,46000,46050,45950,447
|
|
20240819,093200,641695350,46000,46000,46000,45950,56
|
|
20240819,093100,639120400,46000,45950,46000,45950,210
|
|
20240819,093000,629468800,46000,46050,46050,46000,157
|
|
20240819,092900,622246750,46000,46050,46100,46000,475
|
|
20240819,092800,600373550,46050,45900,46050,45900,1073
|
|
20240819,092700,550988700,45900,45800,45900,45800,143
|
|
20240819,092600,544432300,45850,45850,45850,45800,121
|
|
20240819,092500,538884950,45900,45900,45900,45900,6
|
|
20240819,092400,538609550,45850,45900,45900,45850,57
|
|
20240819,092300,535996000,45900,45950,45950,45850,53
|
|
20240819,092200,533565500,45900,45950,45950,45900,57
|
|
20240819,092100,530948150,45950,45800,46150,45800,1219
|
|
20240819,092000,474926850,45850,45850,45850,45850,56
|
|
20240819,091900,472359250,45900,45850,45900,45850,321
|
|
20240819,091800,457641150,45850,45900,45900,45850,414
|
|
20240819,091700,438649250,45900,45850,45900,45850,101
|
|
20240819,091600,434015200,45850,45850,45900,45800,615
|
|
20240819,091500,405823050,45900,45550,45900,45450,2139
|
|
20240819,091400,308266200,45550,45550,45550,45500,212
|
|
20240819,091300,298617450,45600,45550,45600,45550,59
|
|
20240819,091200,295929950,45550,45600,45600,45550,57
|
|
20240819,091100,293332100,45600,45400,45600,45400,3301
|
|
20240819,091000,143125500,45350,45400,45450,45350,133
|
|
20240819,090900,137088250,45350,45350,45400,45300,127
|
|
20240819,090800,131329250,45350,45350,45350,45250,58
|
|
20240819,090700,128701100,45400,45350,45450,45300,231
|
|
20240819,090600,118222950,45350,45450,45450,45350,198
|
|
20240819,090500,109229750,45450,45450,45500,45350,546
|
|
20240819,090400,84442200,45450,45500,45650,45450,469
|
|
20240819,090300,63085500,45500,45450,45600,45450,519
|
|
20240819,090200,39470300,45500,45350,45500,45350,276
|
|
20240819,090100,26918450,45300,45450,45450,45200,252
|
|
20240819,090000,15494750,45250,45500,45500,45200,341
|