692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,202900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,202800,5474802350,47350,47350,47350,47350,0
|
|
20240820,202700,5474802350,47350,47350,47350,47350,0
|
|
20240820,202600,5474802350,47350,47350,47350,47350,0
|
|
20240820,202500,5474802350,47350,47350,47350,47350,0
|
|
20240820,202400,5474802350,47350,47350,47350,47350,0
|
|
20240820,202300,5474802350,47350,47350,47350,47350,0
|
|
20240820,202200,5474802350,47350,47350,47350,47350,0
|
|
20240820,202100,5474802350,47350,47350,47350,47350,0
|
|
20240820,202000,5474802350,47350,47350,47350,47350,0
|
|
20240820,201900,5474802350,47350,47350,47350,47350,0
|
|
20240820,201800,5474802350,47350,47350,47350,47350,0
|
|
20240820,201700,5474802350,47350,47350,47350,47350,0
|
|
20240820,201600,5474802350,47350,47350,47350,47350,0
|
|
20240820,201500,5474802350,47350,47350,47350,47350,0
|
|
20240820,201400,5474802350,47350,47350,47350,47350,0
|
|
20240820,201300,5474802350,47350,47350,47350,47350,0
|
|
20240820,201200,5474802350,47350,47350,47350,47350,0
|
|
20240820,201100,5474802350,47350,47350,47350,47350,0
|
|
20240820,201000,5474802350,47350,47350,47350,47350,0
|
|
20240820,200900,5474802350,47350,47350,47350,47350,0
|
|
20240820,200800,5474802350,47350,47350,47350,47350,0
|
|
20240820,200700,5474802350,47350,47350,47350,47350,0
|
|
20240820,200600,5474802350,47350,47350,47350,47350,0
|
|
20240820,200500,5474802350,47350,47350,47350,47350,0
|
|
20240820,200400,5474802350,47350,47350,47350,47350,0
|
|
20240820,200300,5474802350,47350,47350,47350,47350,0
|
|
20240820,200200,5474802350,47350,47350,47350,47350,0
|
|
20240820,200100,5474802350,47350,47350,47350,47350,0
|
|
20240820,200000,5474802350,47350,47350,47350,47350,0
|
|
20240820,195900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,195800,5474802350,47350,47350,47350,47350,0
|
|
20240820,195700,5474802350,47350,47350,47350,47350,0
|
|
20240820,195600,5474802350,47350,47350,47350,47350,0
|
|
20240820,195500,5474802350,47350,47350,47350,47350,0
|
|
20240820,195400,5474802350,47350,47350,47350,47350,0
|
|
20240820,195300,5474802350,47350,47350,47350,47350,0
|
|
20240820,195200,5474802350,47350,47350,47350,47350,0
|
|
20240820,195100,5474802350,47350,47350,47350,47350,0
|
|
20240820,195000,5474802350,47350,47350,47350,47350,0
|
|
20240820,194900,5474802350,47350,47350,47350,47350,0
|
|
20240820,194800,5474802350,47350,47350,47350,47350,0
|
|
20240820,194700,5474802350,47350,47350,47350,47350,0
|
|
20240820,194600,5474802350,47350,47350,47350,47350,0
|
|
20240820,194500,5474802350,47350,47350,47350,47350,0
|
|
20240820,194400,5474802350,47350,47350,47350,47350,0
|
|
20240820,194300,5474802350,47350,47350,47350,47350,0
|
|
20240820,194200,5474802350,47350,47350,47350,47350,0
|
|
20240820,194100,5474802350,47350,47350,47350,47350,0
|
|
20240820,194000,5474802350,47350,47350,47350,47350,0
|
|
20240820,193900,5474802350,47350,47350,47350,47350,0
|
|
20240820,193800,5474802350,47350,47350,47350,47350,0
|
|
20240820,193700,5474802350,47350,47350,47350,47350,0
|
|
20240820,193600,5474802350,47350,47350,47350,47350,0
|
|
20240820,193500,5474802350,47350,47350,47350,47350,0
|
|
20240820,193400,5474802350,47350,47350,47350,47350,0
|
|
20240820,193300,5474802350,47350,47350,47350,47350,0
|
|
20240820,193200,5474802350,47350,47350,47350,47350,0
|
|
20240820,193100,5474802350,47350,47350,47350,47350,0
|
|
20240820,193000,5474802350,47350,47350,47350,47350,0
|
|
20240820,192900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,192800,5474802350,47350,47350,47350,47350,0
|
|
20240820,192700,5474802350,47350,47350,47350,47350,0
|
|
20240820,192600,5474802350,47350,47350,47350,47350,0
|
|
20240820,192500,5474802350,47350,47350,47350,47350,0
|
|
20240820,192400,5474802350,47350,47350,47350,47350,0
|
|
20240820,192300,5474802350,47350,47350,47350,47350,0
|
|
20240820,192200,5474802350,47350,47350,47350,47350,0
|
|
20240820,192100,5474802350,47350,47350,47350,47350,0
|
|
20240820,192000,5474802350,47350,47350,47350,47350,0
|
|
20240820,191900,5474802350,47350,47350,47350,47350,0
|
|
20240820,191800,5474802350,47350,47350,47350,47350,0
|
|
20240820,191700,5474802350,47350,47350,47350,47350,0
|
|
20240820,191600,5474802350,47350,47350,47350,47350,0
|
|
20240820,191500,5474802350,47350,47350,47350,47350,0
|
|
20240820,191400,5474802350,47350,47350,47350,47350,0
|
|
20240820,191300,5474802350,47350,47350,47350,47350,0
|
|
20240820,191200,5474802350,47350,47350,47350,47350,0
|
|
20240820,191100,5474802350,47350,47350,47350,47350,0
|
|
20240820,191000,5474802350,47350,47350,47350,47350,0
|
|
20240820,190900,5474802350,47350,47350,47350,47350,0
|
|
20240820,190800,5474802350,47350,47350,47350,47350,0
|
|
20240820,190700,5474802350,47350,47350,47350,47350,0
|
|
20240820,190600,5474802350,47350,47350,47350,47350,0
|
|
20240820,190500,5474802350,47350,47350,47350,47350,0
|
|
20240820,190400,5474802350,47350,47350,47350,47350,0
|
|
20240820,190300,5474802350,47350,47350,47350,47350,0
|
|
20240820,190200,5474802350,47350,47350,47350,47350,0
|
|
20240820,190100,5474802350,47350,47350,47350,47350,0
|
|
20240820,190000,5474802350,47350,47350,47350,47350,0
|
|
20240820,185900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,185800,5474802350,47350,47350,47350,47350,0
|
|
20240820,185700,5474802350,47350,47350,47350,47350,0
|
|
20240820,185600,5474802350,47350,47350,47350,47350,0
|
|
20240820,185500,5474802350,47350,47350,47350,47350,0
|
|
20240820,185400,5474802350,47350,47350,47350,47350,0
|
|
20240820,185300,5474802350,47350,47350,47350,47350,0
|
|
20240820,185200,5474802350,47350,47350,47350,47350,0
|
|
20240820,185100,5474802350,47350,47350,47350,47350,0
|
|
20240820,185000,5474802350,47350,47350,47350,47350,0
|
|
20240820,184900,5474802350,47350,47350,47350,47350,0
|
|
20240820,184800,5474802350,47350,47350,47350,47350,0
|
|
20240820,184700,5474802350,47350,47350,47350,47350,0
|
|
20240820,184600,5474802350,47350,47350,47350,47350,0
|
|
20240820,184500,5474802350,47350,47350,47350,47350,0
|
|
20240820,184400,5474802350,47350,47350,47350,47350,0
|
|
20240820,184300,5474802350,47350,47350,47350,47350,0
|
|
20240820,184200,5474802350,47350,47350,47350,47350,0
|
|
20240820,184100,5474802350,47350,47350,47350,47350,0
|
|
20240820,184000,5474802350,47350,47350,47350,47350,0
|
|
20240820,183900,5474802350,47350,47350,47350,47350,0
|
|
20240820,183800,5474802350,47350,47350,47350,47350,0
|
|
20240820,183700,5474802350,47350,47350,47350,47350,0
|
|
20240820,183600,5474802350,47350,47350,47350,47350,0
|
|
20240820,183500,5474802350,47350,47350,47350,47350,0
|
|
20240820,183400,5474802350,47350,47350,47350,47350,0
|
|
20240820,183300,5474802350,47350,47350,47350,47350,0
|
|
20240820,183200,5474802350,47350,47350,47350,47350,0
|
|
20240820,183100,5474802350,47350,47350,47350,47350,0
|
|
20240820,183000,5474802350,47350,47350,47350,47350,0
|
|
20240820,182900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,182800,5474802350,47350,47350,47350,47350,0
|
|
20240820,182700,5474802350,47350,47350,47350,47350,0
|
|
20240820,182600,5474802350,47350,47350,47350,47350,0
|
|
20240820,182500,5474802350,47350,47350,47350,47350,0
|
|
20240820,182400,5474802350,47350,47350,47350,47350,0
|
|
20240820,182300,5474802350,47350,47350,47350,47350,0
|
|
20240820,182200,5474802350,47350,47350,47350,47350,0
|
|
20240820,182100,5474802350,47350,47350,47350,47350,0
|
|
20240820,182000,5474802350,47350,47350,47350,47350,0
|
|
20240820,181900,5474802350,47350,47350,47350,47350,0
|
|
20240820,181800,5474802350,47350,47350,47350,47350,0
|
|
20240820,181700,5474802350,47350,47350,47350,47350,0
|
|
20240820,181600,5474802350,47350,47350,47350,47350,0
|
|
20240820,181500,5474802350,47350,47350,47350,47350,0
|
|
20240820,181400,5474802350,47350,47350,47350,47350,0
|
|
20240820,181300,5474802350,47350,47350,47350,47350,0
|
|
20240820,181200,5474802350,47350,47350,47350,47350,0
|
|
20240820,181100,5474802350,47350,47350,47350,47350,0
|
|
20240820,181000,5474802350,47350,47350,47350,47350,0
|
|
20240820,180900,5474802350,47350,47350,47350,47350,0
|
|
20240820,180800,5474802350,47350,47350,47350,47350,0
|
|
20240820,180700,5474802350,47350,47350,47350,47350,0
|
|
20240820,180600,5474802350,47350,47350,47350,47350,0
|
|
20240820,180500,5474802350,47350,47350,47350,47350,0
|
|
20240820,180400,5474802350,47350,47350,47350,47350,0
|
|
20240820,180300,5474802350,47350,47350,47350,47350,0
|
|
20240820,180200,5474802350,47350,47350,47350,47350,0
|
|
20240820,180100,5474802350,47350,47350,47350,47350,0
|
|
20240820,180000,5474802350,47350,47350,47350,47350,0
|
|
20240820,175900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,175800,5474802350,47350,47350,47350,47350,0
|
|
20240820,175700,5474802350,47350,47350,47350,47350,0
|
|
20240820,175600,5474802350,47350,47350,47350,47350,0
|
|
20240820,175500,5474802350,47350,47350,47350,47350,0
|
|
20240820,175400,5474802350,47350,47350,47350,47350,0
|
|
20240820,175300,5474802350,47350,47350,47350,47350,0
|
|
20240820,175200,5474802350,47350,47350,47350,47350,0
|
|
20240820,175100,5474802350,47350,47350,47350,47350,0
|
|
20240820,175000,5474802350,47350,47350,47350,47350,0
|
|
20240820,174900,5474802350,47350,47350,47350,47350,0
|
|
20240820,174800,5474802350,47350,47350,47350,47350,0
|
|
20240820,174700,5474802350,47350,47350,47350,47350,0
|
|
20240820,174600,5474802350,47350,47350,47350,47350,0
|
|
20240820,174500,5474802350,47350,47350,47350,47350,0
|
|
20240820,174400,5474802350,47350,47350,47350,47350,0
|
|
20240820,174300,5474802350,47350,47350,47350,47350,0
|
|
20240820,174200,5474802350,47350,47350,47350,47350,0
|
|
20240820,174100,5474802350,47350,47350,47350,47350,0
|
|
20240820,174000,5474802350,47350,47350,47350,47350,0
|
|
20240820,173900,5474802350,47350,47350,47350,47350,0
|
|
20240820,173800,5474802350,47350,47350,47350,47350,0
|
|
20240820,173700,5474802350,47350,47350,47350,47350,0
|
|
20240820,173600,5474802350,47350,47350,47350,47350,0
|
|
20240820,173500,5474802350,47350,47350,47350,47350,0
|
|
20240820,173400,5474802350,47350,47350,47350,47350,0
|
|
20240820,173300,5474802350,47350,47350,47350,47350,0
|
|
20240820,173200,5474802350,47350,47350,47350,47350,0
|
|
20240820,173100,5474802350,47350,47350,47350,47350,0
|
|
20240820,173000,5474802350,47350,47350,47350,47350,0
|
|
20240820,172900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,172800,5474802350,47350,47350,47350,47350,0
|
|
20240820,172700,5474802350,47350,47350,47350,47350,0
|
|
20240820,172600,5474802350,47350,47350,47350,47350,0
|
|
20240820,172500,5474802350,47350,47350,47350,47350,0
|
|
20240820,172400,5474802350,47350,47350,47350,47350,0
|
|
20240820,172300,5474802350,47350,47350,47350,47350,0
|
|
20240820,172200,5474802350,47350,47350,47350,47350,0
|
|
20240820,172100,5474802350,47350,47350,47350,47350,0
|
|
20240820,172000,5474802350,47350,47350,47350,47350,0
|
|
20240820,171900,5474802350,47350,47350,47350,47350,0
|
|
20240820,171800,5474802350,47350,47350,47350,47350,0
|
|
20240820,171700,5474802350,47350,47350,47350,47350,0
|
|
20240820,171600,5474802350,47350,47350,47350,47350,0
|
|
20240820,171500,5474802350,47350,47350,47350,47350,0
|
|
20240820,171400,5474802350,47350,47350,47350,47350,0
|
|
20240820,171300,5474802350,47350,47350,47350,47350,0
|
|
20240820,171200,5474802350,47350,47350,47350,47350,0
|
|
20240820,171100,5474802350,47350,47350,47350,47350,0
|
|
20240820,171000,5474802350,47350,47350,47350,47350,0
|
|
20240820,170900,5474802350,47350,47350,47350,47350,0
|
|
20240820,170800,5474802350,47350,47350,47350,47350,0
|
|
20240820,170700,5474802350,47350,47350,47350,47350,0
|
|
20240820,170600,5474802350,47350,47350,47350,47350,0
|
|
20240820,170500,5474802350,47350,47350,47350,47350,0
|
|
20240820,170400,5474802350,47350,47350,47350,47350,0
|
|
20240820,170300,5474802350,47350,47350,47350,47350,0
|
|
20240820,170200,5474802350,47350,47350,47350,47350,0
|
|
20240820,170100,5474802350,47350,47350,47350,47350,0
|
|
20240820,170000,5474802350,47350,47350,47350,47350,0
|
|
20240820,165900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,165800,5474802350,47350,47350,47350,47350,0
|
|
20240820,165700,5474802350,47350,47350,47350,47350,0
|
|
20240820,165600,5474802350,47350,47350,47350,47350,0
|
|
20240820,165500,5474802350,47350,47350,47350,47350,0
|
|
20240820,165400,5474802350,47350,47350,47350,47350,0
|
|
20240820,165300,5474802350,47350,47350,47350,47350,0
|
|
20240820,165200,5474802350,47350,47350,47350,47350,0
|
|
20240820,165100,5474802350,47350,47350,47350,47350,0
|
|
20240820,165000,5474802350,47350,47350,47350,47350,0
|
|
20240820,164900,5474802350,47350,47350,47350,47350,0
|
|
20240820,164800,5474802350,47350,47350,47350,47350,0
|
|
20240820,164700,5474802350,47350,47350,47350,47350,0
|
|
20240820,164600,5474802350,47350,47350,47350,47350,0
|
|
20240820,164500,5474802350,47350,47350,47350,47350,0
|
|
20240820,164400,5474802350,47350,47350,47350,47350,0
|
|
20240820,164300,5474802350,47350,47350,47350,47350,0
|
|
20240820,164200,5474802350,47350,47350,47350,47350,0
|
|
20240820,164100,5474802350,47350,47350,47350,47350,0
|
|
20240820,164000,5474802350,47350,47350,47350,47350,0
|
|
20240820,163900,5474802350,47350,47350,47350,47350,0
|
|
20240820,163800,5474802350,47350,47350,47350,47350,0
|
|
20240820,163700,5474802350,47350,47350,47350,47350,0
|
|
20240820,163600,5474802350,47350,47350,47350,47350,0
|
|
20240820,163500,5474802350,47350,47350,47350,47350,0
|
|
20240820,163400,5474802350,47350,47350,47350,47350,0
|
|
20240820,163300,5474802350,47350,47350,47350,47350,0
|
|
20240820,163200,5474802350,47350,47350,47350,47350,0
|
|
20240820,163100,5474802350,47350,47350,47350,47350,0
|
|
20240820,163000,5474802350,47350,47350,47350,47350,0
|
|
20240820,162900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,162800,5474802350,47350,47350,47350,47350,0
|
|
20240820,162700,5474802350,47350,47350,47350,47350,0
|
|
20240820,162600,5474802350,47350,47350,47350,47350,0
|
|
20240820,162500,5474802350,47350,47350,47350,47350,0
|
|
20240820,162400,5474802350,47350,47350,47350,47350,0
|
|
20240820,162300,5474802350,47350,47350,47350,47350,0
|
|
20240820,162200,5474802350,47350,47350,47350,47350,0
|
|
20240820,162100,5474802350,47350,47350,47350,47350,0
|
|
20240820,162000,5474802350,47350,47350,47350,47350,0
|
|
20240820,161900,5474802350,47350,47350,47350,47350,0
|
|
20240820,161800,5474802350,47350,47350,47350,47350,0
|
|
20240820,161700,5474802350,47350,47350,47350,47350,0
|
|
20240820,161600,5474802350,47350,47350,47350,47350,0
|
|
20240820,161500,5474802350,47350,47350,47350,47350,0
|
|
20240820,161400,5474802350,47350,47350,47350,47350,0
|
|
20240820,161300,5474802350,47350,47350,47350,47350,0
|
|
20240820,161200,5474802350,47350,47350,47350,47350,0
|
|
20240820,161100,5474802350,47350,47350,47350,47350,0
|
|
20240820,161000,5474802350,47350,47350,47350,47350,0
|
|
20240820,160900,5474802350,47350,47350,47350,47350,0
|
|
20240820,160800,5474802350,47350,47350,47350,47350,0
|
|
20240820,160700,5474802350,47350,47350,47350,47350,0
|
|
20240820,160600,5474802350,47350,47350,47350,47350,0
|
|
20240820,160500,5474802350,47350,47350,47350,47350,0
|
|
20240820,160400,5474802350,47350,47350,47350,47350,0
|
|
20240820,160300,5474802350,47350,47350,47350,47350,0
|
|
20240820,160200,5474802350,47350,47350,47350,47350,0
|
|
20240820,160100,5474802350,47350,47350,47350,47350,0
|
|
20240820,160000,5474802350,47350,47350,47350,47350,0
|
|
20240820,155900,5474802350,47350,47350,47350,47350,2038
|
|
20240820,155800,5474802350,47350,47350,47350,47350,0
|
|
20240820,155700,5474802350,47350,47350,47350,47350,0
|
|
20240820,155600,5474802350,47350,47350,47350,47350,0
|
|
20240820,155500,5474802350,47350,47350,47350,47350,0
|
|
20240820,155400,5474802350,47350,47350,47350,47350,0
|
|
20240820,155300,5474802350,47350,47350,47350,47350,0
|
|
20240820,155200,5474802350,47350,47350,47350,47350,0
|
|
20240820,155100,5474802350,47350,47350,47350,47350,0
|
|
20240820,155000,5474802350,47350,47350,47350,47350,0
|
|
20240820,154900,5474802350,47350,47350,47350,47350,0
|
|
20240820,154800,5474802350,47350,47350,47350,47350,0
|
|
20240820,154700,5474802350,47350,47350,47350,47350,0
|
|
20240820,154600,5474802350,47350,47350,47350,47350,0
|
|
20240820,154500,5474802350,47350,47350,47350,47350,0
|
|
20240820,154400,5474802350,47350,47350,47350,47350,0
|
|
20240820,154300,5474802350,47350,47350,47350,47350,0
|
|
20240820,154200,5474802350,47350,47350,47350,47350,0
|
|
20240820,154100,5474802350,47350,47350,47350,47350,0
|
|
20240820,154000,5474802350,47350,47350,47350,47350,0
|
|
20240820,153900,5474802350,47350,47350,47350,47350,0
|
|
20240820,153800,5474802350,47350,47350,47350,47350,0
|
|
20240820,153700,5474802350,47350,47350,47350,47350,0
|
|
20240820,153600,5474802350,47350,47350,47350,47350,0
|
|
20240820,153500,5474802350,47350,47350,47350,47350,0
|
|
20240820,153400,5474802350,47350,47350,47350,47350,0
|
|
20240820,153300,5474802350,47350,47350,47350,47350,0
|
|
20240820,153200,5474802350,47350,47350,47350,47350,0
|
|
20240820,153100,5474802350,47350,47350,47350,47350,0
|
|
20240820,153000,5474802350,47350,47350,47350,47350,2038
|
|
20240820,152900,5378303050,47300,47300,47300,47300,0
|
|
20240820,152800,5378303050,47300,47300,47300,47300,0
|
|
20240820,152700,5378303050,47300,47300,47300,47300,0
|
|
20240820,152600,5378303050,47300,47300,47300,47300,0
|
|
20240820,152500,5378303050,47300,47300,47300,47300,0
|
|
20240820,152400,5378303050,47300,47300,47300,47300,0
|
|
20240820,152300,5378303050,47300,47300,47300,47300,0
|
|
20240820,152200,5378303050,47300,47300,47300,47300,0
|
|
20240820,152100,5378303050,47300,47300,47300,47300,0
|
|
20240820,152000,5378303050,47300,47300,47300,47300,0
|
|
20240820,151900,5378303050,47300,47300,47300,47250,993
|
|
20240820,151800,5331336700,47300,47350,47350,47300,395
|
|
20240820,151700,5312653100,47350,47300,47350,47300,347
|
|
20240820,151600,5296231150,47300,47250,47300,47250,49
|
|
20240820,151500,5293914700,47250,47300,47350,47250,99
|
|
20240820,151400,5289232300,47300,47350,47350,47250,338
|
|
20240820,151300,5273245050,47250,47300,47350,47250,151
|
|
20240820,151200,5266103400,47350,47350,47350,47250,309
|
|
20240820,151100,5251482250,47350,47250,47350,47250,172
|
|
20240820,151000,5243341500,47350,47350,47350,47250,229
|
|
20240820,150900,5232508900,47250,47350,47350,47250,58
|
|
20240820,150800,5229764500,47350,47350,47350,47250,81
|
|
20240820,150700,5225931200,47350,47350,47350,47250,144
|
|
20240820,150600,5219117300,47250,47300,47350,47250,336
|
|
20240820,150500,5203224100,47300,47350,47350,47250,441
|
|
20240820,150400,5182371950,47350,47350,47350,47250,115
|
|
20240820,150300,5176928900,47350,47350,47350,47250,218
|
|
20240820,150200,5166618100,47350,47300,47350,47300,126
|
|
20240820,150100,5160657850,47300,47300,47350,47250,87
|
|
20240820,150000,5156543500,47300,47300,47300,47200,317
|
|
20240820,145900,5141558650,47200,47250,47300,47200,174
|
|
20240820,145800,5133339550,47300,47250,47300,47250,72
|
|
20240820,145700,5129936400,47250,47250,47250,47200,98
|
|
20240820,145600,5125308750,47250,47250,47250,47250,119
|
|
20240820,145500,5119686000,47250,47250,47300,47250,46
|
|
20240820,145400,5117512450,47250,47300,47300,47200,434
|
|
20240820,145300,5097017400,47250,47300,47300,47200,261
|
|
20240820,145200,5084685000,47300,47250,47300,47250,185
|
|
20240820,145100,5075943650,47250,47250,47300,47200,207
|
|
20240820,145000,5066157950,47250,47250,47250,47200,161
|
|
20240820,144900,5058550800,47250,47250,47300,47200,589
|
|
20240820,144800,5030716150,47300,47300,47300,47250,182
|
|
20240820,144700,5022113550,47300,47300,47300,47300,215
|
|
20240820,144600,5011944050,47300,47250,47300,47250,151
|
|
20240820,144500,5004803400,47300,47300,47300,47300,175
|
|
20240820,144400,4996525900,47250,47300,47300,47250,201
|
|
20240820,144300,4987019950,47250,47200,47300,47200,153
|
|
20240820,144200,4979790950,47250,47250,47250,47200,233
|
|
20240820,144100,4968782150,47200,47250,47250,47200,139
|
|
20240820,144000,4962215250,47250,47300,47300,47250,271
|
|
20240820,143900,4949409700,47250,47300,47300,47250,256
|
|
20240820,143800,4937304900,47300,47350,47350,47300,974
|
|
20240820,143700,4891227750,47350,47350,47350,47300,27
|
|
20240820,143600,4889949350,47350,47350,47350,47300,155
|
|
20240820,143500,4882610150,47350,47350,47350,47350,27
|
|
20240820,143400,4881331700,47350,47300,47350,47300,1260
|
|
20240820,143300,4821732450,47350,47350,47350,47350,77
|
|
20240820,143200,4818086500,47350,47350,47350,47350,50
|
|
20240820,143100,4815719000,47350,47350,47350,47350,155
|
|
20240820,143000,4808379750,47300,47350,47400,47300,791
|
|
20240820,142900,4770926800,47350,47350,47350,47300,46
|
|
20240820,142800,4768749450,47350,47300,47350,47300,303
|
|
20240820,142700,4754417500,47300,47300,47300,47300,150
|
|
20240820,142600,4747322500,47300,47350,47350,47300,329
|
|
20240820,142500,4731760700,47350,47300,47400,47300,1953
|
|
20240820,142400,4639291800,47300,47300,47300,47300,310
|
|
20240820,142300,4624628800,47300,47300,47300,47250,17
|
|
20240820,142200,4623824800,47300,47300,47300,47250,210
|
|
20240820,142100,4613894550,47300,47300,47300,47300,164
|
|
20240820,142000,4606137350,47300,47300,47350,47300,207
|
|
20240820,141900,4596345900,47300,47300,47300,47250,274
|
|
20240820,141800,4583386450,47250,47250,47300,47250,318
|
|
20240820,141700,4568354600,47250,47250,47300,47200,227
|
|
20240820,141600,4557627650,47300,47250,47300,47250,269
|
|
20240820,141500,4544907350,47250,47300,47300,47250,424
|
|
20240820,141400,4524852800,47350,47350,47350,47300,58
|
|
20240820,141300,4522109000,47300,47350,47350,47300,738
|
|
20240820,141200,4487198750,47350,47350,47350,47300,82
|
|
20240820,141100,4483319800,47300,47300,47350,47300,330
|
|
20240820,141000,4467710250,47350,47300,47350,47300,713
|
|
20240820,140900,4433976000,47300,47350,47350,47300,453
|
|
20240820,140800,4412527650,47400,47400,47400,47350,309
|
|
20240820,140700,4397896050,47400,47300,47400,47300,1824
|
|
20240820,140600,4311550600,47350,47300,47350,47250,1760
|
|
20240820,140500,4228304750,47250,47250,47300,47250,605
|
|
20240820,140400,4199718250,47250,47300,47300,47250,98
|
|
20240820,140300,4195085350,47300,47300,47300,47250,122
|
|
20240820,140200,4189314900,47300,47300,47300,47200,783
|
|
20240820,140100,4152318200,47300,47200,47300,47200,1045
|
|
20240820,140000,4102950800,47200,47200,47200,47200,407
|
|
20240820,135900,4083740400,47150,47200,47200,47150,391
|
|
20240820,135800,4065291750,47250,47200,47250,47200,63
|
|
20240820,135700,4062317950,47250,47250,47250,47200,27
|
|
20240820,135600,4061042400,47250,47250,47250,47200,316
|
|
20240820,135500,4046119900,47200,47100,47200,47100,2308
|
|
20240820,135400,3937309550,47100,47100,47100,47050,14
|
|
20240820,135300,3936650450,47100,47050,47100,47050,26
|
|
20240820,135200,3935426850,47100,47100,47100,47100,3
|
|
20240820,135100,3935285550,47100,47100,47100,47000,389
|
|
20240820,135000,3916983850,47100,47050,47100,47050,6
|
|
20240820,134900,3916701300,47100,47100,47100,47050,17
|
|
20240820,134800,3915901350,47000,47050,47100,47000,151
|
|
20240820,134700,3908797850,47050,47100,47100,47050,120
|
|
20240820,134600,3903151400,47100,47100,47100,47050,148
|
|
20240820,134500,3896182400,47100,47100,47100,47050,22
|
|
20240820,134400,3895146900,47050,47050,47100,47050,57
|
|
20240820,134300,3892464950,47050,47050,47100,47050,14
|
|
20240820,134200,3891806150,47100,47100,47100,47000,1116
|
|
20240820,134100,3839294150,47150,47150,47150,47100,47
|
|
20240820,134000,3837078300,47150,47100,47150,47100,53
|
|
20240820,133900,3834581900,47100,47100,47150,47100,55
|
|
20240820,133800,3831991100,47100,47150,47150,47100,143
|
|
20240820,133700,3825255550,47150,47150,47150,47100,68
|
|
20240820,133600,3822051700,47150,47150,47150,47150,36
|
|
20240820,133500,3820354300,47150,47100,47150,47050,186
|
|
20240820,133400,3811592650,47050,47100,47100,47050,76
|
|
20240820,133300,3808015350,47100,47100,47100,47100,11
|
|
20240820,133200,3807497250,47100,47100,47100,47100,5
|
|
20240820,133100,3807261750,47050,47000,47050,47000,393
|
|
20240820,133000,3788771200,47000,47000,47050,47000,19
|
|
20240820,132900,3787877850,47000,47050,47050,47000,61
|
|
20240820,132800,3785010300,47050,47050,47050,47050,1
|
|
20240820,132700,3784963250,47050,47000,47050,47000,278
|
|
20240820,132600,3771888400,47050,47100,47100,47000,95
|
|
20240820,132500,3767418100,47100,47050,47150,47050,1593
|
|
20240820,132400,3692436650,47000,47000,47050,47000,2379
|
|
20240820,132300,3580600750,47000,46950,47000,46950,3822
|
|
20240820,132200,3400974500,47000,46900,47000,46900,1133
|
|
20240820,132100,3347802650,46900,46900,46900,46900,7
|
|
20240820,132000,3347474350,46850,46900,46900,46850,53
|
|
20240820,131900,3344988700,46900,46850,46950,46850,120
|
|
20240820,131800,3339360550,46900,46900,46900,46900,24
|
|
20240820,131700,3338234950,46850,46900,46900,46850,29
|
|
20240820,131600,3336875150,46900,46900,46900,46900,6
|
|
20240820,131500,3336593750,46900,46900,46900,46900,24
|
|
20240820,131400,3335468150,46850,46850,46900,46850,225
|
|
20240820,131300,3324922500,46900,46950,46950,46900,183
|
|
20240820,131200,3316339150,46900,46950,46950,46900,408
|
|
20240820,131100,3297203550,46950,47000,47000,46900,415
|
|
20240820,131000,3277722200,47000,47000,47000,46950,61
|
|
20240820,130900,3274857300,47000,46950,47000,46900,1963
|
|
20240820,130800,3182708200,46950,46850,46950,46850,2382
|
|
20240820,130700,3071007050,46850,46850,46850,46850,12
|
|
20240820,130600,3070444850,46850,46850,46850,46800,110
|
|
20240820,130500,3065296350,46850,46850,46850,46800,550
|
|
20240820,130400,3039556000,46800,46850,46850,46800,86
|
|
20240820,130300,3035529950,46800,46800,46850,46800,109
|
|
20240820,130200,3030428050,46850,46850,46850,46800,44
|
|
20240820,130100,3028366950,46850,46850,46850,46800,135
|
|
20240820,130000,3022042800,46850,46850,46850,46800,40
|
|
20240820,125900,3020169450,46850,46850,46850,46850,64
|
|
20240820,125800,3017171050,46850,46850,46850,46850,4
|
|
20240820,125700,3016983650,46850,46850,46850,46850,29
|
|
20240820,125600,3015625000,46800,46850,46850,46800,13
|
|
20240820,125500,3015016450,46850,46850,46850,46850,4
|
|
20240820,125400,3014829050,46800,46850,46850,46800,211
|
|
20240820,125300,3004944950,46850,46800,46850,46800,16
|
|
20240820,125200,3004195950,46850,46850,46850,46850,83
|
|
20240820,125100,3000307400,46850,46850,46850,46800,210
|
|
20240820,125000,2990469750,46900,46850,46900,46850,83
|
|
20240820,124900,2986579650,46900,46900,46900,46850,11
|
|
20240820,124800,2986064000,46850,46850,46850,46850,12
|
|
20240820,124700,2985501800,46900,46900,46900,46900,10
|
|
20240820,124600,2985032800,46850,46850,46850,46800,189
|
|
20240820,124500,2976178500,46800,46800,46850,46800,75
|
|
20240820,124400,2972668400,46850,46850,46850,46850,118
|
|
20240820,124300,2967140100,46850,46850,46900,46800,592
|
|
20240820,124200,2939405100,46900,46900,46900,46900,9
|
|
20240820,124100,2938983000,46900,46900,46900,46850,80
|
|
20240820,124000,2935233800,46850,46850,46900,46850,1170
|
|
20240820,123900,2880417050,46850,46800,46850,46800,814
|
|
20240820,123800,2842320550,46800,46750,46800,46750,35
|
|
20240820,123700,2840683550,46750,46750,46800,46750,57
|
|
20240820,123600,2838018700,46800,46800,46800,46800,10
|
|
20240820,123500,2837550700,46750,46800,46800,46750,134
|
|
20240820,123400,2831286000,46800,46750,46800,46750,174
|
|
20240820,123300,2823148000,46700,46750,46750,46700,16
|
|
20240820,123200,2822400550,46750,46750,46750,46700,8
|
|
20240820,123100,2822026800,46750,46650,46750,46650,1568
|
|
20240820,123000,2748758300,46650,46700,46700,46600,232
|
|
20240820,122900,2737935350,46700,46700,46700,46700,5
|
|
20240820,122800,2737701850,46700,46700,46700,46650,103
|
|
20240820,122700,2732896750,46650,46700,46700,46650,51
|
|
20240820,122600,2730516200,46700,46650,46700,46650,151
|
|
20240820,122500,2723471950,46650,46700,46700,46650,10
|
|
20240820,122400,2723005250,46650,46650,46650,46650,246
|
|
20240820,122300,2711529350,46700,46700,46700,46650,10
|
|
20240820,122200,2711062400,46650,46700,46700,46650,30
|
|
20240820,122100,2709662550,46700,46700,46700,46700,4
|
|
20240820,122000,2709475750,46700,46700,46700,46700,230
|
|
20240820,121900,2698734750,46750,46750,46750,46700,37
|
|
20240820,121800,2697006700,46750,46750,46750,46750,30
|
|
20240820,121700,2695604200,46750,46750,46750,46700,101
|
|
20240820,121600,2690887350,46750,46750,46750,46750,24
|
|
20240820,121500,2689765350,46750,46700,46750,46700,36
|
|
20240820,121400,2688083850,46700,46700,46750,46700,69
|
|
20240820,121300,2684861400,46700,46700,46700,46700,223
|
|
20240820,121200,2674447300,46750,46650,46750,46650,1396
|
|
20240820,121100,2609257100,46650,46650,46700,46650,189
|
|
20240820,121000,2600440100,46650,46700,46700,46650,236
|
|
20240820,120900,2589429050,46700,46700,46700,46700,3
|
|
20240820,120800,2589288950,46650,46700,46700,46650,554
|
|
20240820,120700,2563444750,46700,46700,46700,46700,27
|
|
20240820,120600,2562183850,46700,46700,46700,46700,22
|
|
20240820,120500,2561156450,46700,46700,46700,46650,58
|
|
20240820,120400,2558450350,46650,46700,46700,46650,11
|
|
20240820,120300,2557936950,46700,46650,46700,46650,35
|
|
20240820,120200,2556304000,46700,46700,46700,46700,52
|
|
20240820,120100,2553875600,46700,46700,46700,46700,7
|
|
20240820,120000,2553548700,46700,46650,46700,46650,4
|
|
20240820,115900,2553361950,46700,46700,46700,46650,463
|
|
20240820,115800,2531762750,46700,46650,46700,46650,82
|
|
20240820,115700,2527937350,46650,46650,46700,46650,194
|
|
20240820,115600,2518887000,46650,46650,46650,46650,181
|
|
20240820,115500,2510443350,46650,46600,46650,46600,7
|
|
20240820,115400,2510116850,46650,46650,46650,46600,70
|
|
20240820,115300,2506853850,46600,46700,46700,46600,337
|
|
20240820,115200,2491134800,46700,46700,46700,46700,4
|
|
20240820,115100,2490948000,46700,46700,46700,46700,255
|
|
20240820,115000,2479039500,46700,46750,46750,46700,50
|
|
20240820,114900,2476704000,46700,46700,46700,46700,3
|
|
20240820,114800,2476563900,46700,46700,46750,46700,99
|
|
20240820,114700,2471939800,46700,46700,46700,46700,202
|
|
20240820,114600,2462506400,46700,46700,46700,46700,220
|
|
20240820,114500,2452232400,46700,46700,46700,46700,21
|
|
20240820,114400,2451251700,46700,46700,46700,46700,5
|
|
20240820,114300,2451018200,46700,46700,46700,46650,104
|
|
20240820,114200,2446163400,46700,46700,46750,46700,154
|
|
20240820,114100,2438971500,46700,46750,46750,46700,143
|
|
20240820,114000,2432290700,46700,46700,46750,46700,79
|
|
20240820,113900,2428600950,46700,46700,46750,46700,154
|
|
20240820,113800,2421407100,46700,46700,46750,46700,1140
|
|
20240820,113700,2368163550,46700,46650,46700,46600,477
|
|
20240820,113600,2345914350,46600,46650,46650,46600,18
|
|
20240820,113500,2345074700,46650,46650,46650,46650,33
|
|
20240820,113400,2343535250,46650,46550,46650,46550,1958
|
|
20240820,113300,2252330550,46550,46550,46550,46550,17
|
|
20240820,113200,2251539200,46550,46550,46550,46550,25
|
|
20240820,113100,2250375450,46550,46550,46550,46550,12
|
|
20240820,113000,2249816850,46550,46500,46550,46500,96
|
|
20240820,112900,2245351400,46500,46450,46500,46450,83
|
|
20240820,112800,2241494550,46450,46450,46450,46450,35
|
|
20240820,112700,2239868800,46500,46500,46500,46500,0
|
|
20240820,112600,2239868800,46500,46500,46500,46500,20
|
|
20240820,112500,2238938800,46500,46500,46500,46500,0
|
|
20240820,112400,2238938800,46500,46500,46500,46500,0
|
|
20240820,112300,2238938800,46500,46500,46500,46500,0
|
|
20240820,112200,2238938800,46500,46500,46500,46500,115
|
|
20240820,112100,2233591300,46500,46450,46500,46450,439
|
|
20240820,112000,2213179350,46500,46450,46500,46450,17
|
|
20240820,111900,2212388900,46500,46500,46500,46500,72
|
|
20240820,111800,2209040900,46450,46450,46450,46450,0
|
|
20240820,111700,2209040900,46450,46450,46450,46450,53
|
|
20240820,111600,2206579050,46450,46450,46450,46450,92
|
|
20240820,111500,2202305650,46450,46550,46550,46450,1143
|
|
20240820,111400,2149182350,46550,46550,46550,46550,16
|
|
20240820,111300,2148437550,46550,46500,46550,46500,330
|
|
20240820,111200,2133092000,46500,46500,46500,46500,14
|
|
20240820,111100,2132441000,46500,46500,46500,46450,329
|
|
20240820,111000,2117147500,46450,46450,46450,46450,68
|
|
20240820,110900,2113988900,46450,46450,46500,46450,286
|
|
20240820,110800,2100704150,46450,46500,46500,46450,265
|
|
20240820,110700,2088384300,46500,46500,46500,46500,544
|
|
20240820,110600,2063088300,46550,46550,46550,46550,0
|
|
20240820,110500,2063088300,46550,46550,46550,46550,2
|
|
20240820,110400,2062995200,46500,46500,46500,46500,133
|
|
20240820,110300,2056810700,46500,46500,46500,46500,56
|
|
20240820,110200,2054206700,46550,46550,46550,46550,5
|
|
20240820,110100,2053973950,46550,46550,46550,46550,344
|
|
20240820,110000,2037960750,46550,46550,46550,46550,285
|
|
20240820,105900,2024694000,46550,46550,46550,46500,459
|
|
20240820,105800,2003332200,46550,46450,46550,46450,1418
|
|
20240820,105700,1937370350,46450,46450,46450,46450,2
|
|
20240820,105600,1937277450,46450,46450,46450,46450,50
|
|
20240820,105500,1934954950,46450,46450,46450,46450,149
|
|
20240820,105400,1928033900,46500,46500,46500,46500,35
|
|
20240820,105300,1926406400,46450,46450,46450,46450,36
|
|
20240820,105200,1924734200,46500,46500,46500,46450,143
|
|
20240820,105100,1918090650,46500,46450,46500,46450,176
|
|
20240820,105000,1909906700,46500,46450,46500,46450,135
|
|
20240820,104900,1903635900,46500,46500,46500,46500,113
|
|
20240820,104800,1898381400,46500,46500,46500,46500,10
|
|
20240820,104700,1897916400,46500,46550,46550,46500,321
|
|
20240820,104600,1882984950,46550,46500,46600,46500,625
|
|
20240820,104500,1853901850,46500,46500,46500,46500,468
|
|
20240820,104400,1832139850,46450,46500,46500,46450,47
|
|
20240820,104300,1829954600,46500,46300,46500,46300,4159
|
|
20240820,104200,1636926250,46300,46200,46300,46200,3
|
|
20240820,104100,1636787550,46300,46250,46300,46250,219
|
|
20240820,104000,1626655700,46300,46250,46300,46250,7
|
|
20240820,103900,1626331900,46250,46300,46300,46250,213
|
|
20240820,103800,1616480000,46300,46200,46300,46200,256
|
|
20240820,103700,1604639250,46200,46250,46250,46200,6
|
|
20240820,103600,1604362000,46250,46250,46250,46250,5
|
|
20240820,103500,1604130750,46300,46250,46300,46250,15
|
|
20240820,103400,1603436750,46300,46300,46300,46300,0
|
|
20240820,103300,1603436750,46300,46300,46300,46300,1
|
|
20240820,103200,1603390450,46200,46250,46250,46200,121
|
|
20240820,103100,1597794250,46250,46250,46250,46250,115
|
|
20240820,103000,1592475500,46300,46250,46300,46250,420
|
|
20240820,102900,1573040100,46250,46250,46250,46250,1
|
|
20240820,102800,1572993850,46200,46350,46350,46200,1499
|
|
20240820,102700,1503618000,46400,46300,46400,46300,1986
|
|
20240820,102600,1411626050,46250,46250,46250,46250,0
|
|
20240820,102500,1411626050,46250,46250,46250,46250,2
|
|
20240820,102400,1411533550,46250,46300,46300,46250,340
|
|
20240820,102300,1395798650,46300,46250,46300,46250,11
|
|
20240820,102200,1395289850,46250,46250,46250,46250,412
|
|
20240820,102100,1376234850,46250,46200,46250,46200,121
|
|
20240820,102000,1370639100,46200,46250,46250,46200,436
|
|
20240820,101900,1350482750,46250,46200,46250,46150,407
|
|
20240820,101800,1331689300,46200,46200,46200,46200,191
|
|
20240820,101700,1322865100,46200,46200,46200,46200,66
|
|
20240820,101600,1319815900,46200,46200,46200,46200,0
|
|
20240820,101500,1319815900,46200,46250,46300,46200,1051
|
|
20240820,101400,1271242550,46250,46200,46250,46200,578
|
|
20240820,101300,1244534800,46250,46250,46300,46250,380
|
|
20240820,101200,1226957000,46250,46250,46250,46250,65
|
|
20240820,101100,1223950750,46250,46150,46300,46150,3330
|
|
20240820,101000,1069973000,46100,46050,46100,46000,569
|
|
20240820,100900,1043760900,45950,46000,46000,45950,241
|
|
20240820,100800,1032681450,45950,46000,46000,45950,355
|
|
20240820,100700,1016353200,46050,46050,46050,46050,0
|
|
20240820,100600,1016353200,46050,46050,46050,46050,2
|
|
20240820,100500,1016261100,46000,45900,46000,45900,337
|
|
20240820,100400,1000776900,45900,46000,46000,45900,839
|
|
20240820,100300,962222400,45950,46000,46050,45950,900
|
|
20240820,100200,920837500,46050,46050,46050,46050,502
|
|
20240820,100100,897720400,46000,46000,46000,46000,5
|
|
20240820,100000,897490400,46000,46100,46100,45950,1435
|
|
20240820,095900,831494500,46100,46150,46150,46100,164
|
|
20240820,095800,823931000,46150,46150,46150,46150,0
|
|
20240820,095700,823931000,46150,46000,46150,46000,101
|
|
20240820,095600,819271150,46100,46100,46150,46050,163
|
|
20240820,095500,811764800,46200,45900,46200,45900,1183
|
|
20240820,095400,757367500,45850,45900,45900,45850,262
|
|
20240820,095300,745342250,45850,45850,45850,45850,0
|
|
20240820,095200,745342250,45850,45800,45900,45750,223
|
|
20240820,095100,735118550,45800,45850,45850,45650,1640
|
|
20240820,095000,660105450,45900,45900,45900,45900,12
|
|
20240820,094900,659554650,45900,45900,45900,45900,24
|
|
20240820,094800,658453050,45900,45950,45950,45900,73
|
|
20240820,094700,655099400,45900,45950,45950,45900,76
|
|
20240820,094600,651607700,45950,45900,45950,45900,27
|
|
20240820,094500,650367100,45900,45950,45950,45850,489
|
|
20240820,094400,627928850,45900,46050,46050,45850,178
|
|
20240820,094300,619755800,46000,46000,46050,46000,50
|
|
20240820,094200,617453550,46050,46000,46050,45950,335
|
|
20240820,094100,602045200,46050,46150,46150,46050,963
|
|
20240820,094000,557608500,46200,46250,46250,46150,177
|
|
20240820,093900,549431450,46200,46200,46200,46200,259
|
|
20240820,093800,537465650,46200,46200,46250,46200,361
|
|
20240820,093700,520786050,46200,46100,46200,46100,1326
|
|
20240820,093600,459567800,46100,46100,46100,46100,1
|
|
20240820,093500,459521700,46100,46100,46100,46100,135
|
|
20240820,093400,453298200,46050,46000,46150,46000,847
|
|
20240820,093300,414257650,46000,45900,46050,45900,990
|
|
20240820,093200,368754150,45900,45900,45900,45900,193
|
|
20240820,093100,359895450,45900,45900,45900,45900,20
|
|
20240820,093000,358977450,45850,45950,45950,45850,117
|
|
20240820,092900,353607500,45900,45900,45950,45900,359
|
|
20240820,092800,337124050,45900,45950,45950,45850,6
|
|
20240820,092700,336848550,45900,45900,45900,45900,5
|
|
20240820,092600,336619050,45900,45900,45900,45900,7
|
|
20240820,092500,336297750,45900,45900,45900,45900,237
|
|
20240820,092400,325419450,45850,45800,45850,45800,30
|
|
20240820,092300,324045000,45850,45900,45900,45850,235
|
|
20240820,092200,313264850,45900,45850,46000,45850,790
|
|
20240820,092100,276995400,45850,45800,45900,45800,442
|
|
20240820,092000,256737550,45800,45750,45800,45750,201
|
|
20240820,091900,247540050,45750,45750,45800,45700,181
|
|
20240820,091800,239259200,45750,45700,45750,45700,310
|
|
20240820,091700,225077500,45650,45700,45700,45650,41
|
|
20240820,091600,223204200,45700,45550,45700,45550,325
|
|
20240820,091500,208369700,45550,45650,45650,45550,297
|
|
20240820,091400,194826800,45600,45550,45600,45550,101
|
|
20240820,091300,190222150,45550,45550,45550,45500,169
|
|
20240820,091200,182525250,45500,45550,45550,45500,2
|
|
20240820,091100,182434200,45500,45500,45550,45500,423
|
|
20240820,091000,163183950,45450,45450,45450,45450,37
|
|
20240820,090900,161502300,45400,45450,45500,45400,520
|
|
20240820,090800,137869550,45400,45300,45400,45300,401
|
|
20240820,090700,119664800,45350,45350,45450,45300,776
|
|
20240820,090600,84460600,45400,45450,45450,45400,224
|
|
20240820,090500,74289200,45450,45450,45450,45450,51
|
|
20240820,090400,71971250,45450,45450,45450,45400,135
|
|
20240820,090300,65836550,45450,45400,45450,45400,327
|
|
20240820,090200,50989750,45350,45350,45350,45350,51
|
|
20240820,090100,48676900,45350,45350,45350,45350,16
|
|
20240820,090000,47951300,45200,45400,45450,45200,1057
|