692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,202900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,202800,2576794100,47000,47000,47000,47000,0
|
|
20240821,202700,2576794100,47000,47000,47000,47000,0
|
|
20240821,202600,2576794100,47000,47000,47000,47000,0
|
|
20240821,202500,2576794100,47000,47000,47000,47000,0
|
|
20240821,202400,2576794100,47000,47000,47000,47000,0
|
|
20240821,202300,2576794100,47000,47000,47000,47000,0
|
|
20240821,202200,2576794100,47000,47000,47000,47000,0
|
|
20240821,202100,2576794100,47000,47000,47000,47000,0
|
|
20240821,202000,2576794100,47000,47000,47000,47000,0
|
|
20240821,201900,2576794100,47000,47000,47000,47000,0
|
|
20240821,201800,2576794100,47000,47000,47000,47000,0
|
|
20240821,201700,2576794100,47000,47000,47000,47000,0
|
|
20240821,201600,2576794100,47000,47000,47000,47000,0
|
|
20240821,201500,2576794100,47000,47000,47000,47000,0
|
|
20240821,201400,2576794100,47000,47000,47000,47000,0
|
|
20240821,201300,2576794100,47000,47000,47000,47000,0
|
|
20240821,201200,2576794100,47000,47000,47000,47000,0
|
|
20240821,201100,2576794100,47000,47000,47000,47000,0
|
|
20240821,201000,2576794100,47000,47000,47000,47000,0
|
|
20240821,200900,2576794100,47000,47000,47000,47000,0
|
|
20240821,200800,2576794100,47000,47000,47000,47000,0
|
|
20240821,200700,2576794100,47000,47000,47000,47000,0
|
|
20240821,200600,2576794100,47000,47000,47000,47000,0
|
|
20240821,200500,2576794100,47000,47000,47000,47000,0
|
|
20240821,200400,2576794100,47000,47000,47000,47000,0
|
|
20240821,200300,2576794100,47000,47000,47000,47000,0
|
|
20240821,200200,2576794100,47000,47000,47000,47000,0
|
|
20240821,200100,2576794100,47000,47000,47000,47000,0
|
|
20240821,200000,2576794100,47000,47000,47000,47000,0
|
|
20240821,195900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,195800,2576794100,47000,47000,47000,47000,0
|
|
20240821,195700,2576794100,47000,47000,47000,47000,0
|
|
20240821,195600,2576794100,47000,47000,47000,47000,0
|
|
20240821,195500,2576794100,47000,47000,47000,47000,0
|
|
20240821,195400,2576794100,47000,47000,47000,47000,0
|
|
20240821,195300,2576794100,47000,47000,47000,47000,0
|
|
20240821,195200,2576794100,47000,47000,47000,47000,0
|
|
20240821,195100,2576794100,47000,47000,47000,47000,0
|
|
20240821,195000,2576794100,47000,47000,47000,47000,0
|
|
20240821,194900,2576794100,47000,47000,47000,47000,0
|
|
20240821,194800,2576794100,47000,47000,47000,47000,0
|
|
20240821,194700,2576794100,47000,47000,47000,47000,0
|
|
20240821,194600,2576794100,47000,47000,47000,47000,0
|
|
20240821,194500,2576794100,47000,47000,47000,47000,0
|
|
20240821,194400,2576794100,47000,47000,47000,47000,0
|
|
20240821,194300,2576794100,47000,47000,47000,47000,0
|
|
20240821,194200,2576794100,47000,47000,47000,47000,0
|
|
20240821,194100,2576794100,47000,47000,47000,47000,0
|
|
20240821,194000,2576794100,47000,47000,47000,47000,0
|
|
20240821,193900,2576794100,47000,47000,47000,47000,0
|
|
20240821,193800,2576794100,47000,47000,47000,47000,0
|
|
20240821,193700,2576794100,47000,47000,47000,47000,0
|
|
20240821,193600,2576794100,47000,47000,47000,47000,0
|
|
20240821,193500,2576794100,47000,47000,47000,47000,0
|
|
20240821,193400,2576794100,47000,47000,47000,47000,0
|
|
20240821,193300,2576794100,47000,47000,47000,47000,0
|
|
20240821,193200,2576794100,47000,47000,47000,47000,0
|
|
20240821,193100,2576794100,47000,47000,47000,47000,0
|
|
20240821,193000,2576794100,47000,47000,47000,47000,0
|
|
20240821,192900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,192800,2576794100,47000,47000,47000,47000,0
|
|
20240821,192700,2576794100,47000,47000,47000,47000,0
|
|
20240821,192600,2576794100,47000,47000,47000,47000,0
|
|
20240821,192500,2576794100,47000,47000,47000,47000,0
|
|
20240821,192400,2576794100,47000,47000,47000,47000,0
|
|
20240821,192300,2576794100,47000,47000,47000,47000,0
|
|
20240821,192200,2576794100,47000,47000,47000,47000,0
|
|
20240821,192100,2576794100,47000,47000,47000,47000,0
|
|
20240821,192000,2576794100,47000,47000,47000,47000,0
|
|
20240821,191900,2576794100,47000,47000,47000,47000,0
|
|
20240821,191800,2576794100,47000,47000,47000,47000,0
|
|
20240821,191700,2576794100,47000,47000,47000,47000,0
|
|
20240821,191600,2576794100,47000,47000,47000,47000,0
|
|
20240821,191500,2576794100,47000,47000,47000,47000,0
|
|
20240821,191400,2576794100,47000,47000,47000,47000,0
|
|
20240821,191300,2576794100,47000,47000,47000,47000,0
|
|
20240821,191200,2576794100,47000,47000,47000,47000,0
|
|
20240821,191100,2576794100,47000,47000,47000,47000,0
|
|
20240821,191000,2576794100,47000,47000,47000,47000,0
|
|
20240821,190900,2576794100,47000,47000,47000,47000,0
|
|
20240821,190800,2576794100,47000,47000,47000,47000,0
|
|
20240821,190700,2576794100,47000,47000,47000,47000,0
|
|
20240821,190600,2576794100,47000,47000,47000,47000,0
|
|
20240821,190500,2576794100,47000,47000,47000,47000,0
|
|
20240821,190400,2576794100,47000,47000,47000,47000,0
|
|
20240821,190300,2576794100,47000,47000,47000,47000,0
|
|
20240821,190200,2576794100,47000,47000,47000,47000,0
|
|
20240821,190100,2576794100,47000,47000,47000,47000,0
|
|
20240821,190000,2576794100,47000,47000,47000,47000,0
|
|
20240821,185900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,185800,2576794100,47000,47000,47000,47000,0
|
|
20240821,185700,2576794100,47000,47000,47000,47000,0
|
|
20240821,185600,2576794100,47000,47000,47000,47000,0
|
|
20240821,185500,2576794100,47000,47000,47000,47000,0
|
|
20240821,185400,2576794100,47000,47000,47000,47000,0
|
|
20240821,185300,2576794100,47000,47000,47000,47000,0
|
|
20240821,185200,2576794100,47000,47000,47000,47000,0
|
|
20240821,185100,2576794100,47000,47000,47000,47000,0
|
|
20240821,185000,2576794100,47000,47000,47000,47000,0
|
|
20240821,184900,2576794100,47000,47000,47000,47000,0
|
|
20240821,184800,2576794100,47000,47000,47000,47000,0
|
|
20240821,184700,2576794100,47000,47000,47000,47000,0
|
|
20240821,184600,2576794100,47000,47000,47000,47000,0
|
|
20240821,184500,2576794100,47000,47000,47000,47000,0
|
|
20240821,184400,2576794100,47000,47000,47000,47000,0
|
|
20240821,184300,2576794100,47000,47000,47000,47000,0
|
|
20240821,184200,2576794100,47000,47000,47000,47000,0
|
|
20240821,184100,2576794100,47000,47000,47000,47000,0
|
|
20240821,184000,2576794100,47000,47000,47000,47000,0
|
|
20240821,183900,2576794100,47000,47000,47000,47000,0
|
|
20240821,183800,2576794100,47000,47000,47000,47000,0
|
|
20240821,183700,2576794100,47000,47000,47000,47000,0
|
|
20240821,183600,2576794100,47000,47000,47000,47000,0
|
|
20240821,183500,2576794100,47000,47000,47000,47000,0
|
|
20240821,183400,2576794100,47000,47000,47000,47000,0
|
|
20240821,183300,2576794100,47000,47000,47000,47000,0
|
|
20240821,183200,2576794100,47000,47000,47000,47000,0
|
|
20240821,183100,2576794100,47000,47000,47000,47000,0
|
|
20240821,183000,2576794100,47000,47000,47000,47000,0
|
|
20240821,182900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,182800,2576794100,47000,47000,47000,47000,0
|
|
20240821,182700,2576794100,47000,47000,47000,47000,0
|
|
20240821,182600,2576794100,47000,47000,47000,47000,0
|
|
20240821,182500,2576794100,47000,47000,47000,47000,0
|
|
20240821,182400,2576794100,47000,47000,47000,47000,0
|
|
20240821,182300,2576794100,47000,47000,47000,47000,0
|
|
20240821,182200,2576794100,47000,47000,47000,47000,0
|
|
20240821,182100,2576794100,47000,47000,47000,47000,0
|
|
20240821,182000,2576794100,47000,47000,47000,47000,0
|
|
20240821,181900,2576794100,47000,47000,47000,47000,0
|
|
20240821,181800,2576794100,47000,47000,47000,47000,0
|
|
20240821,181700,2576794100,47000,47000,47000,47000,0
|
|
20240821,181600,2576794100,47000,47000,47000,47000,0
|
|
20240821,181500,2576794100,47000,47000,47000,47000,0
|
|
20240821,181400,2576794100,47000,47000,47000,47000,0
|
|
20240821,181300,2576794100,47000,47000,47000,47000,0
|
|
20240821,181200,2576794100,47000,47000,47000,47000,0
|
|
20240821,181100,2576794100,47000,47000,47000,47000,0
|
|
20240821,181000,2576794100,47000,47000,47000,47000,0
|
|
20240821,180900,2576794100,47000,47000,47000,47000,0
|
|
20240821,180800,2576794100,47000,47000,47000,47000,0
|
|
20240821,180700,2576794100,47000,47000,47000,47000,0
|
|
20240821,180600,2576794100,47000,47000,47000,47000,0
|
|
20240821,180500,2576794100,47000,47000,47000,47000,0
|
|
20240821,180400,2576794100,47000,47000,47000,47000,0
|
|
20240821,180300,2576794100,47000,47000,47000,47000,0
|
|
20240821,180200,2576794100,47000,47000,47000,47000,0
|
|
20240821,180100,2576794100,47000,47000,47000,47000,0
|
|
20240821,180000,2576794100,47000,47000,47000,47000,0
|
|
20240821,175900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,175800,2576794100,47000,47000,47000,47000,0
|
|
20240821,175700,2576794100,47000,47000,47000,47000,0
|
|
20240821,175600,2576794100,47000,47000,47000,47000,0
|
|
20240821,175500,2576794100,47000,47000,47000,47000,0
|
|
20240821,175400,2576794100,47000,47000,47000,47000,0
|
|
20240821,175300,2576794100,47000,47000,47000,47000,0
|
|
20240821,175200,2576794100,47000,47000,47000,47000,0
|
|
20240821,175100,2576794100,47000,47000,47000,47000,0
|
|
20240821,175000,2576794100,47000,47000,47000,47000,0
|
|
20240821,174900,2576794100,47000,47000,47000,47000,0
|
|
20240821,174800,2576794100,47000,47000,47000,47000,0
|
|
20240821,174700,2576794100,47000,47000,47000,47000,0
|
|
20240821,174600,2576794100,47000,47000,47000,47000,0
|
|
20240821,174500,2576794100,47000,47000,47000,47000,0
|
|
20240821,174400,2576794100,47000,47000,47000,47000,0
|
|
20240821,174300,2576794100,47000,47000,47000,47000,0
|
|
20240821,174200,2576794100,47000,47000,47000,47000,0
|
|
20240821,174100,2576794100,47000,47000,47000,47000,0
|
|
20240821,174000,2576794100,47000,47000,47000,47000,0
|
|
20240821,173900,2576794100,47000,47000,47000,47000,0
|
|
20240821,173800,2576794100,47000,47000,47000,47000,0
|
|
20240821,173700,2576794100,47000,47000,47000,47000,0
|
|
20240821,173600,2576794100,47000,47000,47000,47000,0
|
|
20240821,173500,2576794100,47000,47000,47000,47000,0
|
|
20240821,173400,2576794100,47000,47000,47000,47000,0
|
|
20240821,173300,2576794100,47000,47000,47000,47000,0
|
|
20240821,173200,2576794100,47000,47000,47000,47000,0
|
|
20240821,173100,2576794100,47000,47000,47000,47000,0
|
|
20240821,173000,2576794100,47000,47000,47000,47000,0
|
|
20240821,172900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,172800,2576794100,47000,47000,47000,47000,0
|
|
20240821,172700,2576794100,47000,47000,47000,47000,0
|
|
20240821,172600,2576794100,47000,47000,47000,47000,0
|
|
20240821,172500,2576794100,47000,47000,47000,47000,0
|
|
20240821,172400,2576794100,47000,47000,47000,47000,0
|
|
20240821,172300,2576794100,47000,47000,47000,47000,0
|
|
20240821,172200,2576794100,47000,47000,47000,47000,0
|
|
20240821,172100,2576794100,47000,47000,47000,47000,0
|
|
20240821,172000,2576794100,47000,47000,47000,47000,0
|
|
20240821,171900,2576794100,47000,47000,47000,47000,0
|
|
20240821,171800,2576794100,47000,47000,47000,47000,0
|
|
20240821,171700,2576794100,47000,47000,47000,47000,0
|
|
20240821,171600,2576794100,47000,47000,47000,47000,0
|
|
20240821,171500,2576794100,47000,47000,47000,47000,0
|
|
20240821,171400,2576794100,47000,47000,47000,47000,0
|
|
20240821,171300,2576794100,47000,47000,47000,47000,0
|
|
20240821,171200,2576794100,47000,47000,47000,47000,0
|
|
20240821,171100,2576794100,47000,47000,47000,47000,0
|
|
20240821,171000,2576794100,47000,47000,47000,47000,0
|
|
20240821,170900,2576794100,47000,47000,47000,47000,0
|
|
20240821,170800,2576794100,47000,47000,47000,47000,0
|
|
20240821,170700,2576794100,47000,47000,47000,47000,0
|
|
20240821,170600,2576794100,47000,47000,47000,47000,0
|
|
20240821,170500,2576794100,47000,47000,47000,47000,0
|
|
20240821,170400,2576794100,47000,47000,47000,47000,0
|
|
20240821,170300,2576794100,47000,47000,47000,47000,0
|
|
20240821,170200,2576794100,47000,47000,47000,47000,0
|
|
20240821,170100,2576794100,47000,47000,47000,47000,0
|
|
20240821,170000,2576794100,47000,47000,47000,47000,0
|
|
20240821,165900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,165800,2576794100,47000,47000,47000,47000,0
|
|
20240821,165700,2576794100,47000,47000,47000,47000,0
|
|
20240821,165600,2576794100,47000,47000,47000,47000,0
|
|
20240821,165500,2576794100,47000,47000,47000,47000,0
|
|
20240821,165400,2576794100,47000,47000,47000,47000,0
|
|
20240821,165300,2576794100,47000,47000,47000,47000,0
|
|
20240821,165200,2576794100,47000,47000,47000,47000,0
|
|
20240821,165100,2576794100,47000,47000,47000,47000,0
|
|
20240821,165000,2576794100,47000,47000,47000,47000,0
|
|
20240821,164900,2576794100,47000,47000,47000,47000,0
|
|
20240821,164800,2576794100,47000,47000,47000,47000,0
|
|
20240821,164700,2576794100,47000,47000,47000,47000,0
|
|
20240821,164600,2576794100,47000,47000,47000,47000,0
|
|
20240821,164500,2576794100,47000,47000,47000,47000,0
|
|
20240821,164400,2576794100,47000,47000,47000,47000,0
|
|
20240821,164300,2576794100,47000,47000,47000,47000,0
|
|
20240821,164200,2576794100,47000,47000,47000,47000,0
|
|
20240821,164100,2576794100,47000,47000,47000,47000,0
|
|
20240821,164000,2576794100,47000,47000,47000,47000,0
|
|
20240821,163900,2576794100,47000,47000,47000,47000,0
|
|
20240821,163800,2576794100,47000,47000,47000,47000,0
|
|
20240821,163700,2576794100,47000,47000,47000,47000,0
|
|
20240821,163600,2576794100,47000,47000,47000,47000,0
|
|
20240821,163500,2576794100,47000,47000,47000,47000,0
|
|
20240821,163400,2576794100,47000,47000,47000,47000,0
|
|
20240821,163300,2576794100,47000,47000,47000,47000,0
|
|
20240821,163200,2576794100,47000,47000,47000,47000,0
|
|
20240821,163100,2576794100,47000,47000,47000,47000,0
|
|
20240821,163000,2576794100,47000,47000,47000,47000,0
|
|
20240821,162900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,162800,2576794100,47000,47000,47000,47000,0
|
|
20240821,162700,2576794100,47000,47000,47000,47000,0
|
|
20240821,162600,2576794100,47000,47000,47000,47000,0
|
|
20240821,162500,2576794100,47000,47000,47000,47000,0
|
|
20240821,162400,2576794100,47000,47000,47000,47000,0
|
|
20240821,162300,2576794100,47000,47000,47000,47000,0
|
|
20240821,162200,2576794100,47000,47000,47000,47000,0
|
|
20240821,162100,2576794100,47000,47000,47000,47000,0
|
|
20240821,162000,2576794100,47000,47000,47000,47000,0
|
|
20240821,161900,2576794100,47000,47000,47000,47000,0
|
|
20240821,161800,2576794100,47000,47000,47000,47000,0
|
|
20240821,161700,2576794100,47000,47000,47000,47000,0
|
|
20240821,161600,2576794100,47000,47000,47000,47000,0
|
|
20240821,161500,2576794100,47000,47000,47000,47000,0
|
|
20240821,161400,2576794100,47000,47000,47000,47000,0
|
|
20240821,161300,2576794100,47000,47000,47000,47000,0
|
|
20240821,161200,2576794100,47000,47000,47000,47000,0
|
|
20240821,161100,2576794100,47000,47000,47000,47000,0
|
|
20240821,161000,2576794100,47000,47000,47000,47000,0
|
|
20240821,160900,2576794100,47000,47000,47000,47000,0
|
|
20240821,160800,2576794100,47000,47000,47000,47000,0
|
|
20240821,160700,2576794100,47000,47000,47000,47000,0
|
|
20240821,160600,2576794100,47000,47000,47000,47000,0
|
|
20240821,160500,2576794100,47000,47000,47000,47000,0
|
|
20240821,160400,2576794100,47000,47000,47000,47000,0
|
|
20240821,160300,2576794100,47000,47000,47000,47000,0
|
|
20240821,160200,2576794100,47000,47000,47000,47000,0
|
|
20240821,160100,2576794100,47000,47000,47000,47000,0
|
|
20240821,160000,2576794100,47000,47000,47000,47000,0
|
|
20240821,155900,2576794100,47000,47000,47000,47000,1341
|
|
20240821,155800,2576794100,47000,47000,47000,47000,0
|
|
20240821,155700,2576794100,47000,47000,47000,47000,0
|
|
20240821,155600,2576794100,47000,47000,47000,47000,0
|
|
20240821,155500,2576794100,47000,47000,47000,47000,0
|
|
20240821,155400,2576794100,47000,47000,47000,47000,0
|
|
20240821,155300,2576794100,47000,47000,47000,47000,0
|
|
20240821,155200,2576794100,47000,47000,47000,47000,0
|
|
20240821,155100,2576794100,47000,47000,47000,47000,0
|
|
20240821,155000,2576794100,47000,47000,47000,47000,0
|
|
20240821,154900,2576794100,47000,47000,47000,47000,0
|
|
20240821,154800,2576794100,47000,47000,47000,47000,0
|
|
20240821,154700,2576794100,47000,47000,47000,47000,0
|
|
20240821,154600,2576794100,47000,47000,47000,47000,0
|
|
20240821,154500,2576794100,47000,47000,47000,47000,0
|
|
20240821,154400,2576794100,47000,47000,47000,47000,0
|
|
20240821,154300,2576794100,47000,47000,47000,47000,0
|
|
20240821,154200,2576794100,47000,47000,47000,47000,0
|
|
20240821,154100,2576794100,47000,47000,47000,47000,0
|
|
20240821,154000,2576794100,47000,47000,47000,47000,0
|
|
20240821,153900,2576794100,47000,47000,47000,47000,0
|
|
20240821,153800,2576794100,47000,47000,47000,47000,0
|
|
20240821,153700,2576794100,47000,47000,47000,47000,0
|
|
20240821,153600,2576794100,47000,47000,47000,47000,0
|
|
20240821,153500,2576794100,47000,47000,47000,47000,0
|
|
20240821,153400,2576794100,47000,47000,47000,47000,0
|
|
20240821,153300,2576794100,47000,47000,47000,47000,0
|
|
20240821,153200,2576794100,47000,47000,47000,47000,0
|
|
20240821,153100,2576794100,47000,47000,47000,47000,0
|
|
20240821,153000,2576794100,47000,47000,47000,47000,1341
|
|
20240821,152900,2513767100,47150,47150,47150,47150,0
|
|
20240821,152800,2513767100,47150,47150,47150,47150,0
|
|
20240821,152700,2513767100,47150,47150,47150,47150,0
|
|
20240821,152600,2513767100,47150,47150,47150,47150,0
|
|
20240821,152500,2513767100,47150,47150,47150,47150,0
|
|
20240821,152400,2513767100,47150,47150,47150,47150,0
|
|
20240821,152300,2513767100,47150,47150,47150,47150,0
|
|
20240821,152200,2513767100,47150,47150,47150,47150,0
|
|
20240821,152100,2513767100,47150,47150,47150,47150,0
|
|
20240821,152000,2513767100,47150,47150,47150,47150,0
|
|
20240821,151900,2513767100,47150,47150,47300,47100,313
|
|
20240821,151800,2499003100,47150,47100,47150,47100,16
|
|
20240821,151700,2498249350,47100,47150,47150,47050,169
|
|
20240821,151600,2490288350,47150,47250,47300,47100,246
|
|
20240821,151500,2478685600,47300,47250,47300,47200,200
|
|
20240821,151400,2469230750,47200,47300,47300,47200,167
|
|
20240821,151300,2461337200,47300,47200,47300,47200,233
|
|
20240821,151200,2450326950,47200,47150,47200,47150,96
|
|
20240821,151100,2445796000,47200,47200,47250,47150,303
|
|
20240821,151000,2431492000,47200,47200,47200,47200,68
|
|
20240821,150900,2428282400,47200,47200,47200,47150,145
|
|
20240821,150800,2421440650,47200,47200,47200,47200,17
|
|
20240821,150700,2420638250,47200,47150,47200,47150,119
|
|
20240821,150600,2415022550,47200,47200,47200,47200,43
|
|
20240821,150500,2412992950,47150,47150,47200,47150,101
|
|
20240821,150400,2408230200,47150,47200,47250,47100,250
|
|
20240821,150300,2396435900,47250,47250,47300,47250,330
|
|
20240821,150200,2380839750,47250,47200,47250,47200,20
|
|
20240821,150100,2379895600,47250,47150,47250,47150,89
|
|
20240821,150000,2375696900,47150,47150,47150,47150,55
|
|
20240821,145900,2373103650,47150,47150,47300,47150,56
|
|
20240821,145800,2370460750,47300,47150,47300,47150,219
|
|
20240821,145700,2360117400,47200,47150,47200,47150,6
|
|
20240821,145600,2359834400,47200,47150,47300,47150,118
|
|
20240821,145500,2354260850,47200,47200,47200,47200,3
|
|
20240821,145400,2354119250,47150,47100,47250,47100,168
|
|
20240821,145300,2346194500,47150,47100,47150,47100,23
|
|
20240821,145200,2345110350,47200,47100,47200,47100,111
|
|
20240821,145100,2339874550,47150,47150,47200,47100,60
|
|
20240821,145000,2337045300,47200,47200,47250,47150,549
|
|
20240821,144900,2311137900,47150,47150,47150,47100,27
|
|
20240821,144800,2309865650,47150,47150,47200,47100,327
|
|
20240821,144700,2294446550,47150,47100,47150,47100,4
|
|
20240821,144600,2294258050,47150,47100,47150,47050,154
|
|
20240821,144500,2287003700,47150,47100,47150,47100,5
|
|
20240821,144400,2286768100,47150,47050,47150,47050,114
|
|
20240821,144300,2281398500,47100,47050,47100,47050,14
|
|
20240821,144200,2280739400,47050,47050,47050,47050,87
|
|
20240821,144100,2276646050,47050,47000,47050,47000,12
|
|
20240821,144000,2276082000,46950,46950,47000,46950,8
|
|
20240821,143900,2275706300,46950,46950,46950,46900,38
|
|
20240821,143800,2273922350,46950,46950,46950,46950,12
|
|
20240821,143700,2273358950,46950,46900,46950,46900,93
|
|
20240821,143600,2268992800,46900,46950,46950,46900,146
|
|
20240821,143500,2262138250,46950,47050,47050,46950,356
|
|
20240821,143400,2245406200,47050,47050,47050,47050,88
|
|
20240821,143300,2241265800,47050,47050,47100,47050,349
|
|
20240821,143200,2224840500,47100,47100,47100,47100,214
|
|
20240821,143100,2214761100,47100,47000,47100,47000,139
|
|
20240821,143000,2208215350,47000,47000,47050,47000,20
|
|
20240821,142900,2207274850,47050,47000,47050,47000,406
|
|
20240821,142800,2188192800,46950,46900,46950,46900,42
|
|
20240821,142700,2186221700,46900,46900,46950,46900,264
|
|
20240821,142600,2173833750,46900,46850,46900,46850,31
|
|
20240821,142500,2172381100,46900,46850,46900,46850,112
|
|
20240821,142400,2167133150,46800,46850,46850,46800,4
|
|
20240821,142300,2166945900,46850,46850,46900,46850,68
|
|
20240821,142200,2163759550,46800,46800,46850,46750,231
|
|
20240821,142100,2152952550,46800,46800,46850,46800,51
|
|
20240821,142000,2150565400,46850,46750,46850,46750,240
|
|
20240821,141900,2139324350,46800,46800,46800,46800,4
|
|
20240821,141800,2139137150,46850,46800,46850,46750,114
|
|
20240821,141700,2133801500,46750,46750,46800,46750,14
|
|
20240821,141600,2133146900,46750,46750,46800,46750,93
|
|
20240821,141500,2128794750,46750,46750,46800,46750,57
|
|
20240821,141400,2126129950,46750,46750,46800,46750,206
|
|
20240821,141300,2116494700,46750,46800,46800,46750,50
|
|
20240821,141200,2114154850,46800,46750,46800,46750,174
|
|
20240821,141100,2106012100,46800,46750,46800,46750,12
|
|
20240821,141000,2105451050,46750,46700,46750,46700,166
|
|
20240821,140900,2097690750,46750,46700,46750,46700,46
|
|
20240821,140800,2095542400,46700,46650,46700,46650,312
|
|
20240821,140700,2080972100,46650,46700,46750,46650,151
|
|
20240821,140600,2073920150,46700,46700,46700,46700,93
|
|
20240821,140500,2069577050,46650,46700,46700,46650,158
|
|
20240821,140400,2062201600,46700,46750,46750,46700,12
|
|
20240821,140300,2061640950,46700,46650,46700,46650,99
|
|
20240821,140200,2057017700,46700,46650,46700,46600,23
|
|
20240821,140100,2055945200,46650,46550,46700,46550,123
|
|
20240821,140000,2050207950,46600,46550,46600,46550,27
|
|
20240821,135900,2048950000,46550,46450,46600,46450,134
|
|
20240821,135800,2042714200,46400,46450,46500,46400,26
|
|
20240821,135700,2041506400,46500,46550,46550,46450,223
|
|
20240821,135600,2031147700,46450,46350,46600,46350,112
|
|
20240821,135500,2025947450,46350,46350,46350,46350,2
|
|
20240821,135400,2025854750,46350,46350,46350,46350,4
|
|
20240821,135300,2025669350,46350,46400,46400,46350,8
|
|
20240821,135200,2025298300,46400,46350,46400,46300,1073
|
|
20240821,135100,1975574500,46350,46350,46350,46350,20
|
|
20240821,135000,1974647500,46350,46350,46350,46350,3
|
|
20240821,134900,1974508450,46350,46350,46350,46350,55
|
|
20240821,134800,1971959200,46350,46400,46400,46350,92
|
|
20240821,134700,1967694200,46400,46400,46400,46400,22
|
|
20240821,134600,1966673400,46400,46400,46400,46400,209
|
|
20240821,134500,1956975800,46500,46400,46500,46400,2
|
|
20240821,134400,1956882900,46400,46400,46400,46400,4
|
|
20240821,134300,1956697300,46400,46400,46450,46400,25
|
|
20240821,134200,1955536250,46450,46450,46450,46450,101
|
|
20240821,134100,1950844800,46450,46400,46500,46400,198
|
|
20240821,134000,1941640750,46400,46400,46400,46400,0
|
|
20240821,133900,1941640750,46400,46400,46400,46400,4
|
|
20240821,133800,1941455150,46400,46400,46400,46400,6
|
|
20240821,133700,1941176750,46400,46400,46400,46400,0
|
|
20240821,133600,1941176750,46400,46400,46400,46400,9
|
|
20240821,133500,1940759150,46400,46400,46450,46350,128
|
|
20240821,133400,1934819250,46400,46400,46400,46350,164
|
|
20240821,133300,1927211200,46400,46400,46450,46400,10
|
|
20240821,133200,1926747100,46450,46450,46450,46400,15
|
|
20240821,133100,1926050400,46400,46400,46400,46400,1
|
|
20240821,133000,1926004000,46400,46400,46400,46350,190
|
|
20240821,132900,1917188350,46400,46400,46450,46400,213
|
|
20240821,132800,1907296200,46400,46400,46400,46400,16
|
|
20240821,132700,1906553800,46450,46450,46450,46400,70
|
|
20240821,132600,1903303050,46450,46550,46550,46450,490
|
|
20240821,132500,1880518700,46500,46550,46550,46500,13
|
|
20240821,132400,1879914050,46550,46500,46550,46450,7
|
|
20240821,132300,1879588600,46450,46500,46500,46450,33
|
|
20240821,132200,1878055650,46550,46550,46600,46500,54
|
|
20240821,132100,1875543450,46550,46500,46550,46500,100
|
|
20240821,132000,1870888650,46500,46500,46550,46500,39
|
|
20240821,131900,1869074650,46500,46500,46500,46500,7
|
|
20240821,131800,1868749150,46550,46400,46550,46400,118
|
|
20240821,131700,1863267300,46400,46400,46400,46400,35
|
|
20240821,131600,1861643300,46400,46400,46450,46350,377
|
|
20240821,131500,1844151600,46400,46400,46500,46400,10
|
|
20240821,131400,1843687500,46500,46450,46500,46400,299
|
|
20240821,131300,1829802900,46500,46400,46500,46400,282
|
|
20240821,131200,1816707650,46350,46350,46350,46350,194
|
|
20240821,131100,1807715750,46350,46350,46350,46350,431
|
|
20240821,131000,1787738900,46400,46350,46400,46350,477
|
|
20240821,130900,1765621650,46350,46350,46400,46350,277
|
|
20240821,130800,1752780250,46350,46400,46400,46350,945
|
|
20240821,130700,1708944100,46450,46550,46550,46450,1424
|
|
20240821,130600,1642712000,46550,46600,46600,46550,294
|
|
20240821,130500,1629014300,46600,46650,46650,46600,220
|
|
20240821,130400,1618753200,46650,46650,46700,46650,15
|
|
20240821,130300,1618053250,46650,46650,46650,46650,3
|
|
20240821,130200,1617913300,46700,46650,46700,46650,8
|
|
20240821,130100,1617539850,46650,46650,46650,46650,3
|
|
20240821,130000,1617399900,46650,46650,46650,46650,7
|
|
20240821,125900,1617073350,46650,46650,46650,46650,12
|
|
20240821,125800,1616513550,46650,46650,46650,46650,3
|
|
20240821,125700,1616373600,46650,46650,46650,46650,13
|
|
20240821,125600,1615767150,46650,46700,46700,46650,134
|
|
20240821,125500,1609510750,46700,46700,46700,46700,4
|
|
20240821,125400,1609323950,46700,46700,46700,46700,4
|
|
20240821,125300,1609137150,46700,46700,46700,46700,6
|
|
20240821,125200,1608856950,46700,46700,46700,46700,7
|
|
20240821,125100,1608530050,46700,46700,46700,46700,0
|
|
20240821,125000,1608530050,46700,46700,46750,46700,28
|
|
20240821,124900,1607222350,46700,46700,46750,46700,25
|
|
20240821,124800,1606054100,46750,46750,46750,46700,29
|
|
20240821,124700,1604698600,46750,46700,46750,46700,3
|
|
20240821,124600,1604558450,46700,46750,46750,46700,8
|
|
20240821,124500,1604184800,46700,46700,46700,46700,156
|
|
20240821,124400,1596899600,46750,46700,46750,46700,22
|
|
20240821,124300,1595871350,46700,46750,46750,46700,26
|
|
20240821,124200,1594656300,46650,46750,46750,46650,2
|
|
20240821,124100,1594562900,46650,46650,46750,46650,19
|
|
20240821,124000,1593675250,46750,46650,46750,46650,14
|
|
20240821,123900,1593021850,46650,46650,46650,46650,4
|
|
20240821,123800,1592835250,46750,46750,46750,46650,17
|
|
20240821,123700,1592042000,46700,46650,46700,46650,180
|
|
20240821,123600,1583637400,46650,46650,46650,46650,3
|
|
20240821,123500,1583497450,46650,46650,46700,46650,22
|
|
20240821,123400,1582471100,46700,46700,46700,46650,14
|
|
20240821,123300,1581817850,46650,46700,46700,46650,6
|
|
20240821,123200,1581537900,46650,46700,46700,46650,17
|
|
20240821,123100,1580744600,46650,46650,46650,46650,3
|
|
20240821,123000,1580604650,46650,46650,46650,46650,7
|
|
20240821,122900,1580278100,46650,46700,46700,46650,7
|
|
20240821,122800,1579951450,46650,46650,46700,46650,11
|
|
20240821,122700,1579438000,46650,46650,46650,46650,7
|
|
20240821,122600,1579111450,46650,46700,46700,46650,36
|
|
20240821,122500,1577431050,46700,46700,46700,46700,0
|
|
20240821,122400,1577431050,46700,46650,46700,46650,3
|
|
20240821,122300,1577291050,46700,46600,46700,46600,59
|
|
20240821,122200,1574538850,46650,46650,46650,46600,8
|
|
20240821,122100,1574165950,46600,46600,46650,46600,23
|
|
20240821,122000,1573093200,46600,46750,46800,46600,645
|
|
20240821,121900,1542957200,46750,46750,46750,46650,3
|
|
20240821,121800,1542817050,46650,46650,46650,46650,16
|
|
20240821,121700,1542070650,46650,46650,46750,46650,175
|
|
20240821,121600,1533895850,46650,46650,46650,46650,2
|
|
20240821,121500,1533802550,46650,46650,46700,46650,85
|
|
20240821,121400,1529834400,46700,46650,46750,46650,124
|
|
20240821,121300,1524038700,46650,46650,46650,46650,4
|
|
20240821,121200,1523852100,46600,46600,46600,46600,5
|
|
20240821,121100,1523619100,46600,46600,46700,46600,24
|
|
20240821,121000,1522499100,46600,46700,46700,46600,284
|
|
20240821,120900,1509242550,46700,46650,46700,46650,82
|
|
20240821,120800,1505416350,46600,46600,46600,46600,3
|
|
20240821,120700,1505276550,46600,46600,46600,46600,4
|
|
20240821,120600,1505090150,46600,46600,46600,46600,9
|
|
20240821,120500,1504670750,46650,46650,46650,46650,83
|
|
20240821,120400,1500798800,46650,46700,46700,46650,4
|
|
20240821,120300,1500612050,46650,46650,46650,46600,14
|
|
20240821,120200,1499959100,46600,46600,46650,46600,6
|
|
20240821,120100,1499679400,46600,46600,46650,46600,10
|
|
20240821,120000,1499213350,46600,46700,46700,46600,29
|
|
20240821,115900,1497860950,46650,46650,46650,46650,0
|
|
20240821,115800,1497860950,46650,46600,46700,46600,35
|
|
20240821,115700,1496228800,46600,46650,46650,46600,9
|
|
20240821,115600,1495809200,46600,46600,46600,46600,8
|
|
20240821,115500,1495436400,46600,46600,46600,46600,48
|
|
20240821,115400,1493199600,46600,46600,46650,46600,14
|
|
20240821,115300,1492546700,46600,46650,46650,46600,3
|
|
20240821,115200,1492406850,46650,46550,46650,46550,17
|
|
20240821,115100,1491614000,46550,46600,46600,46550,41
|
|
20240821,115000,1489703650,46550,46550,46550,46550,6
|
|
20240821,114900,1489424350,46550,46550,46550,46550,14
|
|
20240821,114800,1488772650,46550,46550,46550,46550,2
|
|
20240821,114700,1488679550,46550,46550,46550,46550,17
|
|
20240821,114600,1487888200,46550,46550,46550,46550,6
|
|
20240821,114500,1487608900,46550,46550,46550,46500,88
|
|
20240821,114400,1483512550,46550,46500,46550,46500,849
|
|
20240821,114300,1444016950,46500,46550,46600,46500,510
|
|
20240821,114200,1420280700,46550,46550,46550,46550,6
|
|
20240821,114100,1420001400,46550,46550,46550,46550,2
|
|
20240821,114000,1419908300,46550,46550,46550,46550,10
|
|
20240821,113900,1419442800,46550,46550,46550,46550,3
|
|
20240821,113800,1419303150,46550,46600,46600,46550,183
|
|
20240821,113700,1410778800,46600,46600,46600,46600,5
|
|
20240821,113600,1410545800,46600,46650,46700,46600,96
|
|
20240821,113500,1406069850,46650,46600,46650,46600,95
|
|
20240821,113400,1401641900,46600,46600,46600,46600,26
|
|
20240821,113300,1400430300,46650,46650,46650,46650,61
|
|
20240821,113200,1397584650,46650,46650,46650,46650,4
|
|
20240821,113100,1397398050,46650,46650,46650,46650,5
|
|
20240821,113000,1397164800,46650,46650,46650,46650,4
|
|
20240821,112900,1396978200,46650,46600,46700,46600,11
|
|
20240821,112800,1396465250,46600,46650,46650,46600,58
|
|
20240821,112700,1393761650,46600,46650,46650,46600,52
|
|
20240821,112600,1391335900,46600,46600,46600,46600,54
|
|
20240821,112500,1388819500,46600,46600,46600,46600,8
|
|
20240821,112400,1388446700,46550,46550,46550,46550,8
|
|
20240821,112300,1388074300,46550,46550,46600,46550,136
|
|
20240821,112200,1381741950,46500,46550,46550,46500,60
|
|
20240821,112100,1378949000,46500,46500,46500,46500,46
|
|
20240821,112000,1376810000,46500,46500,46500,46500,6
|
|
20240821,111900,1376531000,46500,46500,46500,46400,1221
|
|
20240821,111800,1319791650,46500,46550,46550,46500,69
|
|
20240821,111700,1316581400,46550,46600,46600,46550,281
|
|
20240821,111600,1303499350,46600,46600,46600,46600,95
|
|
20240821,111500,1299072350,46600,46550,46600,46550,38
|
|
20240821,111400,1297302050,46550,46550,46550,46550,9
|
|
20240821,111300,1296883100,46550,46700,46700,46550,132
|
|
20240821,111200,1290730500,46700,46700,46700,46650,104
|
|
20240821,111100,1285876350,46750,46550,46750,46550,122
|
|
20240821,111000,1280185400,46550,46550,46550,46550,0
|
|
20240821,110900,1280185400,46550,46600,46600,46550,259
|
|
20240821,110800,1268118450,46600,46700,46700,46600,61
|
|
20240821,110700,1265275050,46650,46600,46700,46600,666
|
|
20240821,110600,1234195900,46600,46550,46600,46550,235
|
|
20240821,110500,1223245000,46550,46550,46550,46550,5
|
|
20240821,110400,1223012250,46550,46600,46600,46550,9
|
|
20240821,110300,1222593200,46550,46450,46550,46450,233
|
|
20240821,110200,1211757850,46450,46500,46600,46450,487
|
|
20240821,110100,1189115950,46500,46600,46650,46500,881
|
|
20240821,110000,1148087500,46600,46600,46650,46600,244
|
|
20240821,105900,1136714300,46600,46700,46700,46600,36
|
|
20240821,105800,1135035200,46600,46650,46700,46600,400
|
|
20240821,105700,1116385500,46650,46750,46750,46650,294
|
|
20240821,105600,1102657250,46750,46750,46750,46750,93
|
|
20240821,105500,1098309500,46750,46750,46800,46750,41
|
|
20240821,105400,1096392050,46750,46700,46750,46700,11
|
|
20240821,105300,1095877900,46700,46700,46700,46700,7
|
|
20240821,105200,1095551000,46700,46750,46750,46700,98
|
|
20240821,105100,1090970500,46700,46700,46700,46700,19
|
|
20240821,105000,1090083200,46700,46750,46750,46700,219
|
|
20240821,104900,1079846750,46800,46800,46800,46750,211
|
|
20240821,104800,1069973750,46800,46800,46850,46800,16
|
|
20240821,104700,1069224450,46800,46850,46850,46800,26
|
|
20240821,104600,1068006750,46800,46800,46800,46800,20
|
|
20240821,104500,1067070750,46800,46800,46800,46800,31
|
|
20240821,104400,1065619950,46850,46850,46850,46850,17
|
|
20240821,104300,1064823500,46800,46850,46850,46800,10
|
|
20240821,104200,1064355300,46900,46850,46900,46800,50
|
|
20240821,104100,1062012550,46800,46800,46800,46800,0
|
|
20240821,104000,1062012550,46800,46750,46800,46750,86
|
|
20240821,103900,1057990900,46750,46800,46800,46750,113
|
|
20240821,103800,1052703300,46800,46750,46800,46750,20
|
|
20240821,103700,1051768100,46750,46900,46950,46750,756
|
|
20240821,103600,1016350350,46850,46850,46900,46850,29
|
|
20240821,103500,1014991150,46850,46900,46900,46850,19
|
|
20240821,103400,1014100200,46900,46900,46900,46900,15
|
|
20240821,103300,1013396700,46900,46900,46900,46900,29
|
|
20240821,103200,1012036600,46900,46900,46900,46900,22
|
|
20240821,103100,1011004800,46850,46900,46900,46850,205
|
|
20240821,103000,1001392900,46900,46900,46900,46900,18
|
|
20240821,102900,1000548700,46900,46900,46900,46900,10
|
|
20240821,102800,1000079700,46950,46900,46950,46850,33
|
|
20240821,102700,998532750,46950,46900,46950,46850,212
|
|
20240821,102600,988590900,46900,46800,46950,46800,24
|
|
20240821,102500,987465650,46800,46800,46850,46750,203
|
|
20240821,102400,977965350,46800,46850,46850,46750,369
|
|
20240821,102300,960703850,46850,46850,46850,46850,4
|
|
20240821,102200,960516450,46800,46900,46900,46800,1007
|
|
20240821,102100,913341350,46950,46900,46950,46900,59
|
|
20240821,102000,910574150,46950,46950,46950,46900,68
|
|
20240821,101900,907382000,46950,47000,47000,46950,79
|
|
20240821,101800,903669800,47050,47050,47050,47050,0
|
|
20240821,101700,903669800,47050,47050,47050,47050,6
|
|
20240821,101600,903387500,47000,47000,47000,47000,0
|
|
20240821,101500,903387500,47000,47000,47000,47000,88
|
|
20240821,101400,899251500,46950,46950,46950,46950,34
|
|
20240821,101300,897655200,46900,46900,46900,46900,30
|
|
20240821,101200,896248200,46900,46950,46950,46900,99
|
|
20240821,101100,891602700,47050,47150,47150,46950,1504
|
|
20240821,101000,820883600,47150,47200,47200,47150,93
|
|
20240821,100900,816497950,47200,47200,47200,47200,15
|
|
20240821,100800,815789950,47200,47200,47200,47200,16
|
|
20240821,100700,815034750,47150,47250,47250,47150,87
|
|
20240821,100600,810928300,47200,47250,47250,47200,47
|
|
20240821,100500,808709050,47250,47250,47250,47200,37
|
|
20240821,100400,806961600,47250,47250,47250,47250,16
|
|
20240821,100300,806205600,47250,47250,47250,47250,38
|
|
20240821,100200,804410100,47250,47250,47300,47200,131
|
|
20240821,100100,798220350,47250,47200,47250,47200,11
|
|
20240821,100000,797701100,47250,47250,47250,47250,51
|
|
20240821,095900,795291350,47250,47250,47250,47200,71
|
|
20240821,095800,791937850,47250,47250,47250,47250,0
|
|
20240821,095700,791937850,47250,47250,47250,47250,40
|
|
20240821,095600,790047850,47250,47250,47250,47250,51
|
|
20240821,095500,787638100,47200,47200,47200,47200,1
|
|
20240821,095400,787590900,47250,47250,47250,47250,0
|
|
20240821,095300,787590900,47250,47300,47300,47200,132
|
|
20240821,095200,781353850,47300,47300,47300,47250,41
|
|
20240821,095100,779415050,47350,47350,47350,47350,1
|
|
20240821,095000,779367700,47300,47350,47350,47250,101
|
|
20240821,094900,774591100,47300,47300,47300,47300,98
|
|
20240821,094800,769955700,47250,47150,47250,47150,33
|
|
20240821,094700,768397450,47250,47250,47250,47250,5
|
|
20240821,094600,768161200,47250,47200,47250,47200,77
|
|
20240821,094500,764526750,47200,47200,47200,47200,27
|
|
20240821,094400,763252350,47200,47250,47250,47200,81
|
|
20240821,094300,759429000,47250,47250,47250,47200,273
|
|
20240821,094200,746531900,47300,47300,47300,47300,74
|
|
20240821,094100,743031700,47300,47300,47300,47300,20
|
|
20240821,094000,742085700,47300,47250,47300,47250,6
|
|
20240821,093900,741802000,47300,47300,47300,47250,538
|
|
20240821,093800,716354650,47300,47200,47300,47200,301
|
|
20240821,093700,702133450,47150,47100,47150,47100,242
|
|
20240821,093600,690727550,47150,47400,47400,47100,2352
|
|
20240821,093500,579562350,47400,47350,47400,47350,195
|
|
20240821,093400,570328300,47350,47350,47350,47300,175
|
|
20240821,093300,562044050,47350,47300,47400,47300,206
|
|
20240821,093200,552298450,47300,47300,47400,47300,135
|
|
20240821,093100,545908300,47250,47300,47300,47250,86
|
|
20240821,093000,541844700,47300,47250,47300,47250,360
|
|
20240821,092900,524819900,47200,47200,47200,47200,144
|
|
20240821,092800,518023100,47150,47150,47150,47100,79
|
|
20240821,092700,514299650,47100,47150,47150,47100,69
|
|
20240821,092600,511048250,47150,47150,47200,47150,75
|
|
20240821,092500,507511900,47150,47100,47150,47100,6
|
|
20240821,092400,507229250,47100,47200,47200,47100,426
|
|
20240821,092300,487138300,47200,47050,47200,47050,96
|
|
20240821,092200,482614150,47100,47000,47100,47000,198
|
|
20240821,092100,473307550,47050,46950,47050,46900,828
|
|
20240821,092000,434405100,46950,46950,46950,46950,573
|
|
20240821,091900,407502750,47000,47000,47000,46950,17
|
|
20240821,091800,406704100,47000,46950,47000,46900,251
|
|
20240821,091700,394925200,46900,46850,46900,46800,1175
|
|
20240821,091600,339853100,46850,46900,46900,46800,1020
|
|
20240821,091500,292082800,46900,47050,47050,46900,468
|
|
20240821,091400,270100100,47000,47000,47000,47000,128
|
|
20240821,091300,264084100,47050,47000,47050,46950,185
|
|
20240821,091200,255389400,47050,47050,47050,47050,27
|
|
20240821,091100,254119050,47050,47100,47100,47050,140
|
|
20240821,091000,247529200,47100,47050,47150,47000,209
|
|
20240821,090900,237691200,47000,47150,47200,46950,286
|
|
20240821,090800,224222100,47100,47200,47250,47100,214
|
|
20240821,090700,214131050,47200,47300,47300,47200,224
|
|
20240821,090600,203555800,47300,47300,47300,47200,255
|
|
20240821,090500,191509600,47250,47250,47250,47250,121
|
|
20240821,090400,185792350,47300,47300,47300,47150,484
|
|
20240821,090300,162961450,47150,47100,47300,47100,392
|
|
20240821,090200,144455150,47100,47000,47150,46950,780
|
|
20240821,090100,107784150,47250,47400,47450,47000,386
|
|
20240821,090000,89553150,47450,47450,47450,47200,1888
|