692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,202900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,202800,9394583150,49150,49150,49150,49150,0
|
|
20240822,202700,9394583150,49150,49150,49150,49150,0
|
|
20240822,202600,9394583150,49150,49150,49150,49150,0
|
|
20240822,202500,9394583150,49150,49150,49150,49150,0
|
|
20240822,202400,9394583150,49150,49150,49150,49150,0
|
|
20240822,202300,9394583150,49150,49150,49150,49150,0
|
|
20240822,202200,9394583150,49150,49150,49150,49150,0
|
|
20240822,202100,9394583150,49150,49150,49150,49150,0
|
|
20240822,202000,9394583150,49150,49150,49150,49150,0
|
|
20240822,201900,9394583150,49150,49150,49150,49150,0
|
|
20240822,201800,9394583150,49150,49150,49150,49150,0
|
|
20240822,201700,9394583150,49150,49150,49150,49150,0
|
|
20240822,201600,9394583150,49150,49150,49150,49150,0
|
|
20240822,201500,9394583150,49150,49150,49150,49150,0
|
|
20240822,201400,9394583150,49150,49150,49150,49150,0
|
|
20240822,201300,9394583150,49150,49150,49150,49150,0
|
|
20240822,201200,9394583150,49150,49150,49150,49150,0
|
|
20240822,201100,9394583150,49150,49150,49150,49150,0
|
|
20240822,201000,9394583150,49150,49150,49150,49150,0
|
|
20240822,200900,9394583150,49150,49150,49150,49150,0
|
|
20240822,200800,9394583150,49150,49150,49150,49150,0
|
|
20240822,200700,9394583150,49150,49150,49150,49150,0
|
|
20240822,200600,9394583150,49150,49150,49150,49150,0
|
|
20240822,200500,9394583150,49150,49150,49150,49150,0
|
|
20240822,200400,9394583150,49150,49150,49150,49150,0
|
|
20240822,200300,9394583150,49150,49150,49150,49150,0
|
|
20240822,200200,9394583150,49150,49150,49150,49150,0
|
|
20240822,200100,9394583150,49150,49150,49150,49150,0
|
|
20240822,200000,9394583150,49150,49150,49150,49150,0
|
|
20240822,195900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,195800,9394583150,49150,49150,49150,49150,0
|
|
20240822,195700,9394583150,49150,49150,49150,49150,0
|
|
20240822,195600,9394583150,49150,49150,49150,49150,0
|
|
20240822,195500,9394583150,49150,49150,49150,49150,0
|
|
20240822,195400,9394583150,49150,49150,49150,49150,0
|
|
20240822,195300,9394583150,49150,49150,49150,49150,0
|
|
20240822,195200,9394583150,49150,49150,49150,49150,0
|
|
20240822,195100,9394583150,49150,49150,49150,49150,0
|
|
20240822,195000,9394583150,49150,49150,49150,49150,0
|
|
20240822,194900,9394583150,49150,49150,49150,49150,0
|
|
20240822,194800,9394583150,49150,49150,49150,49150,0
|
|
20240822,194700,9394583150,49150,49150,49150,49150,0
|
|
20240822,194600,9394583150,49150,49150,49150,49150,0
|
|
20240822,194500,9394583150,49150,49150,49150,49150,0
|
|
20240822,194400,9394583150,49150,49150,49150,49150,0
|
|
20240822,194300,9394583150,49150,49150,49150,49150,0
|
|
20240822,194200,9394583150,49150,49150,49150,49150,0
|
|
20240822,194100,9394583150,49150,49150,49150,49150,0
|
|
20240822,194000,9394583150,49150,49150,49150,49150,0
|
|
20240822,193900,9394583150,49150,49150,49150,49150,0
|
|
20240822,193800,9394583150,49150,49150,49150,49150,0
|
|
20240822,193700,9394583150,49150,49150,49150,49150,0
|
|
20240822,193600,9394583150,49150,49150,49150,49150,0
|
|
20240822,193500,9394583150,49150,49150,49150,49150,0
|
|
20240822,193400,9394583150,49150,49150,49150,49150,0
|
|
20240822,193300,9394583150,49150,49150,49150,49150,0
|
|
20240822,193200,9394583150,49150,49150,49150,49150,0
|
|
20240822,193100,9394583150,49150,49150,49150,49150,0
|
|
20240822,193000,9394583150,49150,49150,49150,49150,0
|
|
20240822,192900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,192800,9394583150,49150,49150,49150,49150,0
|
|
20240822,192700,9394583150,49150,49150,49150,49150,0
|
|
20240822,192600,9394583150,49150,49150,49150,49150,0
|
|
20240822,192500,9394583150,49150,49150,49150,49150,0
|
|
20240822,192400,9394583150,49150,49150,49150,49150,0
|
|
20240822,192300,9394583150,49150,49150,49150,49150,0
|
|
20240822,192200,9394583150,49150,49150,49150,49150,0
|
|
20240822,192100,9394583150,49150,49150,49150,49150,0
|
|
20240822,192000,9394583150,49150,49150,49150,49150,0
|
|
20240822,191900,9394583150,49150,49150,49150,49150,0
|
|
20240822,191800,9394583150,49150,49150,49150,49150,0
|
|
20240822,191700,9394583150,49150,49150,49150,49150,0
|
|
20240822,191600,9394583150,49150,49150,49150,49150,0
|
|
20240822,191500,9394583150,49150,49150,49150,49150,0
|
|
20240822,191400,9394583150,49150,49150,49150,49150,0
|
|
20240822,191300,9394583150,49150,49150,49150,49150,0
|
|
20240822,191200,9394583150,49150,49150,49150,49150,0
|
|
20240822,191100,9394583150,49150,49150,49150,49150,0
|
|
20240822,191000,9394583150,49150,49150,49150,49150,0
|
|
20240822,190900,9394583150,49150,49150,49150,49150,0
|
|
20240822,190800,9394583150,49150,49150,49150,49150,0
|
|
20240822,190700,9394583150,49150,49150,49150,49150,0
|
|
20240822,190600,9394583150,49150,49150,49150,49150,0
|
|
20240822,190500,9394583150,49150,49150,49150,49150,0
|
|
20240822,190400,9394583150,49150,49150,49150,49150,0
|
|
20240822,190300,9394583150,49150,49150,49150,49150,0
|
|
20240822,190200,9394583150,49150,49150,49150,49150,0
|
|
20240822,190100,9394583150,49150,49150,49150,49150,0
|
|
20240822,190000,9394583150,49150,49150,49150,49150,0
|
|
20240822,185900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,185800,9394583150,49150,49150,49150,49150,0
|
|
20240822,185700,9394583150,49150,49150,49150,49150,0
|
|
20240822,185600,9394583150,49150,49150,49150,49150,0
|
|
20240822,185500,9394583150,49150,49150,49150,49150,0
|
|
20240822,185400,9394583150,49150,49150,49150,49150,0
|
|
20240822,185300,9394583150,49150,49150,49150,49150,0
|
|
20240822,185200,9394583150,49150,49150,49150,49150,0
|
|
20240822,185100,9394583150,49150,49150,49150,49150,0
|
|
20240822,185000,9394583150,49150,49150,49150,49150,0
|
|
20240822,184900,9394583150,49150,49150,49150,49150,0
|
|
20240822,184800,9394583150,49150,49150,49150,49150,0
|
|
20240822,184700,9394583150,49150,49150,49150,49150,0
|
|
20240822,184600,9394583150,49150,49150,49150,49150,0
|
|
20240822,184500,9394583150,49150,49150,49150,49150,0
|
|
20240822,184400,9394583150,49150,49150,49150,49150,0
|
|
20240822,184300,9394583150,49150,49150,49150,49150,0
|
|
20240822,184200,9394583150,49150,49150,49150,49150,0
|
|
20240822,184100,9394583150,49150,49150,49150,49150,0
|
|
20240822,184000,9394583150,49150,49150,49150,49150,0
|
|
20240822,183900,9394583150,49150,49150,49150,49150,0
|
|
20240822,183800,9394583150,49150,49150,49150,49150,0
|
|
20240822,183700,9394583150,49150,49150,49150,49150,0
|
|
20240822,183600,9394583150,49150,49150,49150,49150,0
|
|
20240822,183500,9394583150,49150,49150,49150,49150,0
|
|
20240822,183400,9394583150,49150,49150,49150,49150,0
|
|
20240822,183300,9394583150,49150,49150,49150,49150,0
|
|
20240822,183200,9394583150,49150,49150,49150,49150,0
|
|
20240822,183100,9394583150,49150,49150,49150,49150,0
|
|
20240822,183000,9394583150,49150,49150,49150,49150,0
|
|
20240822,182900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,182800,9394583150,49150,49150,49150,49150,0
|
|
20240822,182700,9394583150,49150,49150,49150,49150,0
|
|
20240822,182600,9394583150,49150,49150,49150,49150,0
|
|
20240822,182500,9394583150,49150,49150,49150,49150,0
|
|
20240822,182400,9394583150,49150,49150,49150,49150,0
|
|
20240822,182300,9394583150,49150,49150,49150,49150,0
|
|
20240822,182200,9394583150,49150,49150,49150,49150,0
|
|
20240822,182100,9394583150,49150,49150,49150,49150,0
|
|
20240822,182000,9394583150,49150,49150,49150,49150,0
|
|
20240822,181900,9394583150,49150,49150,49150,49150,0
|
|
20240822,181800,9394583150,49150,49150,49150,49150,0
|
|
20240822,181700,9394583150,49150,49150,49150,49150,0
|
|
20240822,181600,9394583150,49150,49150,49150,49150,0
|
|
20240822,181500,9394583150,49150,49150,49150,49150,0
|
|
20240822,181400,9394583150,49150,49150,49150,49150,0
|
|
20240822,181300,9394583150,49150,49150,49150,49150,0
|
|
20240822,181200,9394583150,49150,49150,49150,49150,0
|
|
20240822,181100,9394583150,49150,49150,49150,49150,0
|
|
20240822,181000,9394583150,49150,49150,49150,49150,0
|
|
20240822,180900,9394583150,49150,49150,49150,49150,0
|
|
20240822,180800,9394583150,49150,49150,49150,49150,0
|
|
20240822,180700,9394583150,49150,49150,49150,49150,0
|
|
20240822,180600,9394583150,49150,49150,49150,49150,0
|
|
20240822,180500,9394583150,49150,49150,49150,49150,0
|
|
20240822,180400,9394583150,49150,49150,49150,49150,0
|
|
20240822,180300,9394583150,49150,49150,49150,49150,0
|
|
20240822,180200,9394583150,49150,49150,49150,49150,0
|
|
20240822,180100,9394583150,49150,49150,49150,49150,0
|
|
20240822,180000,9394583150,49150,49150,49150,49150,0
|
|
20240822,175900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,175800,9394583150,49150,49150,49150,49150,0
|
|
20240822,175700,9394583150,49150,49150,49150,49150,0
|
|
20240822,175600,9394583150,49150,49150,49150,49150,0
|
|
20240822,175500,9394583150,49150,49150,49150,49150,0
|
|
20240822,175400,9394583150,49150,49150,49150,49150,0
|
|
20240822,175300,9394583150,49150,49150,49150,49150,0
|
|
20240822,175200,9394583150,49150,49150,49150,49150,0
|
|
20240822,175100,9394583150,49150,49150,49150,49150,0
|
|
20240822,175000,9394583150,49150,49150,49150,49150,0
|
|
20240822,174900,9394583150,49150,49150,49150,49150,0
|
|
20240822,174800,9394583150,49150,49150,49150,49150,0
|
|
20240822,174700,9394583150,49150,49150,49150,49150,0
|
|
20240822,174600,9394583150,49150,49150,49150,49150,0
|
|
20240822,174500,9394583150,49150,49150,49150,49150,0
|
|
20240822,174400,9394583150,49150,49150,49150,49150,0
|
|
20240822,174300,9394583150,49150,49150,49150,49150,0
|
|
20240822,174200,9394583150,49150,49150,49150,49150,0
|
|
20240822,174100,9394583150,49150,49150,49150,49150,0
|
|
20240822,174000,9394583150,49150,49150,49150,49150,0
|
|
20240822,173900,9394583150,49150,49150,49150,49150,0
|
|
20240822,173800,9394583150,49150,49150,49150,49150,0
|
|
20240822,173700,9394583150,49150,49150,49150,49150,0
|
|
20240822,173600,9394583150,49150,49150,49150,49150,0
|
|
20240822,173500,9394583150,49150,49150,49150,49150,0
|
|
20240822,173400,9394583150,49150,49150,49150,49150,0
|
|
20240822,173300,9394583150,49150,49150,49150,49150,0
|
|
20240822,173200,9394583150,49150,49150,49150,49150,0
|
|
20240822,173100,9394583150,49150,49150,49150,49150,0
|
|
20240822,173000,9394583150,49150,49150,49150,49150,0
|
|
20240822,172900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,172800,9394583150,49150,49150,49150,49150,0
|
|
20240822,172700,9394583150,49150,49150,49150,49150,0
|
|
20240822,172600,9394583150,49150,49150,49150,49150,0
|
|
20240822,172500,9394583150,49150,49150,49150,49150,0
|
|
20240822,172400,9394583150,49150,49150,49150,49150,0
|
|
20240822,172300,9394583150,49150,49150,49150,49150,0
|
|
20240822,172200,9394583150,49150,49150,49150,49150,0
|
|
20240822,172100,9394583150,49150,49150,49150,49150,0
|
|
20240822,172000,9394583150,49150,49150,49150,49150,0
|
|
20240822,171900,9394583150,49150,49150,49150,49150,0
|
|
20240822,171800,9394583150,49150,49150,49150,49150,0
|
|
20240822,171700,9394583150,49150,49150,49150,49150,0
|
|
20240822,171600,9394583150,49150,49150,49150,49150,0
|
|
20240822,171500,9394583150,49150,49150,49150,49150,0
|
|
20240822,171400,9394583150,49150,49150,49150,49150,0
|
|
20240822,171300,9394583150,49150,49150,49150,49150,0
|
|
20240822,171200,9394583150,49150,49150,49150,49150,0
|
|
20240822,171100,9394583150,49150,49150,49150,49150,0
|
|
20240822,171000,9394583150,49150,49150,49150,49150,0
|
|
20240822,170900,9394583150,49150,49150,49150,49150,0
|
|
20240822,170800,9394583150,49150,49150,49150,49150,0
|
|
20240822,170700,9394583150,49150,49150,49150,49150,0
|
|
20240822,170600,9394583150,49150,49150,49150,49150,0
|
|
20240822,170500,9394583150,49150,49150,49150,49150,0
|
|
20240822,170400,9394583150,49150,49150,49150,49150,0
|
|
20240822,170300,9394583150,49150,49150,49150,49150,0
|
|
20240822,170200,9394583150,49150,49150,49150,49150,0
|
|
20240822,170100,9394583150,49150,49150,49150,49150,0
|
|
20240822,170000,9394583150,49150,49150,49150,49150,0
|
|
20240822,165900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,165800,9394583150,49150,49150,49150,49150,0
|
|
20240822,165700,9394583150,49150,49150,49150,49150,0
|
|
20240822,165600,9394583150,49150,49150,49150,49150,0
|
|
20240822,165500,9394583150,49150,49150,49150,49150,0
|
|
20240822,165400,9394583150,49150,49150,49150,49150,0
|
|
20240822,165300,9394583150,49150,49150,49150,49150,0
|
|
20240822,165200,9394583150,49150,49150,49150,49150,0
|
|
20240822,165100,9394583150,49150,49150,49150,49150,0
|
|
20240822,165000,9394583150,49150,49150,49150,49150,0
|
|
20240822,164900,9394583150,49150,49150,49150,49150,0
|
|
20240822,164800,9394583150,49150,49150,49150,49150,0
|
|
20240822,164700,9394583150,49150,49150,49150,49150,0
|
|
20240822,164600,9394583150,49150,49150,49150,49150,0
|
|
20240822,164500,9394583150,49150,49150,49150,49150,0
|
|
20240822,164400,9394583150,49150,49150,49150,49150,0
|
|
20240822,164300,9394583150,49150,49150,49150,49150,0
|
|
20240822,164200,9394583150,49150,49150,49150,49150,0
|
|
20240822,164100,9394583150,49150,49150,49150,49150,0
|
|
20240822,164000,9394583150,49150,49150,49150,49150,0
|
|
20240822,163900,9394583150,49150,49150,49150,49150,0
|
|
20240822,163800,9394583150,49150,49150,49150,49150,0
|
|
20240822,163700,9394583150,49150,49150,49150,49150,0
|
|
20240822,163600,9394583150,49150,49150,49150,49150,0
|
|
20240822,163500,9394583150,49150,49150,49150,49150,0
|
|
20240822,163400,9394583150,49150,49150,49150,49150,0
|
|
20240822,163300,9394583150,49150,49150,49150,49150,0
|
|
20240822,163200,9394583150,49150,49150,49150,49150,0
|
|
20240822,163100,9394583150,49150,49150,49150,49150,0
|
|
20240822,163000,9394583150,49150,49150,49150,49150,0
|
|
20240822,162900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,162800,9394583150,49150,49150,49150,49150,0
|
|
20240822,162700,9394583150,49150,49150,49150,49150,0
|
|
20240822,162600,9394583150,49150,49150,49150,49150,0
|
|
20240822,162500,9394583150,49150,49150,49150,49150,0
|
|
20240822,162400,9394583150,49150,49150,49150,49150,0
|
|
20240822,162300,9394583150,49150,49150,49150,49150,0
|
|
20240822,162200,9394583150,49150,49150,49150,49150,0
|
|
20240822,162100,9394583150,49150,49150,49150,49150,0
|
|
20240822,162000,9394583150,49150,49150,49150,49150,0
|
|
20240822,161900,9394583150,49150,49150,49150,49150,0
|
|
20240822,161800,9394583150,49150,49150,49150,49150,0
|
|
20240822,161700,9394583150,49150,49150,49150,49150,0
|
|
20240822,161600,9394583150,49150,49150,49150,49150,0
|
|
20240822,161500,9394583150,49150,49150,49150,49150,0
|
|
20240822,161400,9394583150,49150,49150,49150,49150,0
|
|
20240822,161300,9394583150,49150,49150,49150,49150,0
|
|
20240822,161200,9394583150,49150,49150,49150,49150,0
|
|
20240822,161100,9394583150,49150,49150,49150,49150,0
|
|
20240822,161000,9394583150,49150,49150,49150,49150,0
|
|
20240822,160900,9394583150,49150,49150,49150,49150,0
|
|
20240822,160800,9394583150,49150,49150,49150,49150,0
|
|
20240822,160700,9394583150,49150,49150,49150,49150,0
|
|
20240822,160600,9394583150,49150,49150,49150,49150,0
|
|
20240822,160500,9394583150,49150,49150,49150,49150,0
|
|
20240822,160400,9394583150,49150,49150,49150,49150,0
|
|
20240822,160300,9394583150,49150,49150,49150,49150,0
|
|
20240822,160200,9394583150,49150,49150,49150,49150,0
|
|
20240822,160100,9394583150,49150,49150,49150,49150,0
|
|
20240822,160000,9394583150,49150,49150,49150,49150,0
|
|
20240822,155900,9394583150,49150,49150,49150,49150,7015
|
|
20240822,155800,9394583150,49150,49150,49150,49150,0
|
|
20240822,155700,9394583150,49150,49150,49150,49150,0
|
|
20240822,155600,9394583150,49150,49150,49150,49150,0
|
|
20240822,155500,9394583150,49150,49150,49150,49150,0
|
|
20240822,155400,9394583150,49150,49150,49150,49150,0
|
|
20240822,155300,9394583150,49150,49150,49150,49150,0
|
|
20240822,155200,9394583150,49150,49150,49150,49150,0
|
|
20240822,155100,9394583150,49150,49150,49150,49150,0
|
|
20240822,155000,9394583150,49150,49150,49150,49150,0
|
|
20240822,154900,9394583150,49150,49150,49150,49150,0
|
|
20240822,154800,9394583150,49150,49150,49150,49150,0
|
|
20240822,154700,9394583150,49150,49150,49150,49150,0
|
|
20240822,154600,9394583150,49150,49150,49150,49150,0
|
|
20240822,154500,9394583150,49150,49150,49150,49150,0
|
|
20240822,154400,9394583150,49150,49150,49150,49150,0
|
|
20240822,154300,9394583150,49150,49150,49150,49150,0
|
|
20240822,154200,9394583150,49150,49150,49150,49150,0
|
|
20240822,154100,9394583150,49150,49150,49150,49150,0
|
|
20240822,154000,9394583150,49150,49150,49150,49150,0
|
|
20240822,153900,9394583150,49150,49150,49150,49150,0
|
|
20240822,153800,9394583150,49150,49150,49150,49150,0
|
|
20240822,153700,9394583150,49150,49150,49150,49150,0
|
|
20240822,153600,9394583150,49150,49150,49150,49150,0
|
|
20240822,153500,9394583150,49150,49150,49150,49150,0
|
|
20240822,153400,9394583150,49150,49150,49150,49150,0
|
|
20240822,153300,9394583150,49150,49150,49150,49150,0
|
|
20240822,153200,9394583150,49150,49150,49150,49150,0
|
|
20240822,153100,9394583150,49150,49150,49150,49150,0
|
|
20240822,153000,9394583150,49150,49150,49150,49150,7015
|
|
20240822,152900,9049795900,49200,49200,49200,49200,0
|
|
20240822,152800,9049795900,49200,49200,49200,49200,0
|
|
20240822,152700,9049795900,49200,49200,49200,49200,0
|
|
20240822,152600,9049795900,49200,49200,49200,49200,0
|
|
20240822,152500,9049795900,49200,49200,49200,49200,0
|
|
20240822,152400,9049795900,49200,49200,49200,49200,0
|
|
20240822,152300,9049795900,49200,49200,49200,49200,0
|
|
20240822,152200,9049795900,49200,49200,49200,49200,0
|
|
20240822,152100,9049795900,49200,49200,49200,49200,0
|
|
20240822,152000,9049795900,49200,49200,49200,49200,0
|
|
20240822,151900,9049795900,49200,49200,49200,49100,597
|
|
20240822,151800,9020454600,49200,49100,49200,49100,1977
|
|
20240822,151700,8923284550,49150,49150,49150,49100,761
|
|
20240822,151600,8885912250,49150,49150,49150,49100,197
|
|
20240822,151500,8876230050,49150,49150,49150,49100,283
|
|
20240822,151400,8862325750,49100,49150,49150,49100,1800
|
|
20240822,151300,8773905800,49150,49200,49200,49100,468
|
|
20240822,151200,8750898150,49150,49150,49200,49100,3396
|
|
20240822,151100,8583974750,49100,49150,49150,49100,194
|
|
20240822,151000,8574439800,49100,49050,49150,49050,1846
|
|
20240822,150900,8483822700,49100,49100,49100,49050,1476
|
|
20240822,150800,8411414650,49100,49100,49100,49050,491
|
|
20240822,150700,8387306650,49100,49100,49100,49050,247
|
|
20240822,150600,8375180550,49050,49050,49100,49050,539
|
|
20240822,150500,8348727650,49100,49050,49100,48950,2685
|
|
20240822,150400,8217154850,49050,49050,49050,49000,296
|
|
20240822,150300,8202636150,49050,49050,49050,49050,298
|
|
20240822,150200,8188019250,49000,49000,49050,49000,834
|
|
20240822,150100,8147152800,49000,49000,49000,48950,538
|
|
20240822,150000,8120795300,49000,49000,49050,48950,744
|
|
20240822,145900,8084333750,49000,49050,49050,49000,1042
|
|
20240822,145800,8033259850,49050,49050,49050,49000,391
|
|
20240822,145700,8014088550,49050,49050,49050,49000,639
|
|
20240822,145600,7982763500,49050,49050,49050,49000,310
|
|
20240822,145500,7967558750,49050,49050,49100,49000,1322
|
|
20240822,145400,7902759000,49050,49050,49100,49000,396
|
|
20240822,145300,7883336450,49050,49050,49100,49000,727
|
|
20240822,145200,7847674200,49100,49150,49150,49050,406
|
|
20240822,145100,7827741350,49100,49100,49150,49100,677
|
|
20240822,145000,7794483700,49150,49100,49150,49100,340
|
|
20240822,144900,7777773950,49150,49150,49150,49100,1751
|
|
20240822,144800,7691713000,49150,49150,49150,49100,696
|
|
20240822,144700,7657509000,49150,49050,49150,49000,2567
|
|
20240822,144600,7531503800,49050,49050,49050,49000,392
|
|
20240822,144500,7512277500,49050,49050,49050,49000,403
|
|
20240822,144400,7492515000,49050,49000,49050,49000,532
|
|
20240822,144300,7466430650,49050,49000,49050,48950,545
|
|
20240822,144200,7439720000,49000,49000,49000,48950,583
|
|
20240822,144100,7411170400,49000,48950,49000,48950,282
|
|
20240822,144000,7397356450,49000,48950,49000,48950,274
|
|
20240822,143900,7383931800,48950,48950,49000,48950,368
|
|
20240822,143800,7365912100,49000,49000,49000,48950,263
|
|
20240822,143700,7353027250,48950,49050,49050,48950,375
|
|
20240822,143600,7334651750,49000,49050,49050,49000,352
|
|
20240822,143500,7317391250,49000,49000,49050,48950,381
|
|
20240822,143400,7298720200,49000,49050,49050,48950,468
|
|
20240822,143300,7275787200,49050,48950,49050,48950,1271
|
|
20240822,143200,7213503550,49000,49000,49000,48950,362
|
|
20240822,143100,7195772800,49000,49000,49000,48950,382
|
|
20240822,143000,7177059300,49000,49000,49000,48950,317
|
|
20240822,142900,7161526350,49050,48950,49050,48950,367
|
|
20240822,142800,7143534400,49000,49000,49000,48950,662
|
|
20240822,142700,7111106000,49050,49050,49050,49000,295
|
|
20240822,142600,7096637200,49050,49000,49050,48950,235
|
|
20240822,142500,7085118400,49000,49050,49050,49000,375
|
|
20240822,142400,7066735850,49050,49000,49100,49000,320
|
|
20240822,142300,7051043700,49000,49000,49050,49000,349
|
|
20240822,142200,7033932650,49000,49000,49100,49000,8632
|
|
20240822,142100,6610877650,49000,48900,49000,48850,4087
|
|
20240822,142000,6410902300,48900,48850,48900,48850,341
|
|
20240822,141900,6394231800,48900,48800,48900,48800,445
|
|
20240822,141800,6372493550,48800,48800,48850,48800,485
|
|
20240822,141700,6348805150,48800,48850,48850,48800,458
|
|
20240822,141600,6326445950,48850,48850,48850,48800,443
|
|
20240822,141500,6304816100,48850,48800,48850,48800,237
|
|
20240822,141400,6293241150,48850,48850,48850,48800,521
|
|
20240822,141300,6267800800,48850,48850,48850,48850,275
|
|
20240822,141200,6254367050,48850,48800,48850,48800,995
|
|
20240822,141100,6205809450,48800,48750,48800,48750,450
|
|
20240822,141000,6183866500,48750,48750,48750,48750,82
|
|
20240822,140900,6179869000,48750,48700,48750,48700,431
|
|
20240822,140800,6158866650,48700,48750,48750,48700,252
|
|
20240822,140700,6146591950,48750,48750,48750,48700,304
|
|
20240822,140600,6131772150,48750,48750,48750,48700,205
|
|
20240822,140500,6121780000,48750,48750,48750,48700,342
|
|
20240822,140400,6105112900,48750,48750,48800,48750,441
|
|
20240822,140300,6083609050,48750,48750,48750,48700,391
|
|
20240822,140200,6064557800,48750,48800,48800,48750,301
|
|
20240822,140100,6049877350,48800,48750,48800,48750,257
|
|
20240822,140000,6037338800,48800,48800,48800,48700,434
|
|
20240822,135900,6016178650,48800,48800,48800,48750,181
|
|
20240822,135800,6007346100,48800,48800,48800,48750,409
|
|
20240822,135700,5987393550,48800,48800,48800,48750,311
|
|
20240822,135600,5972221100,48750,48800,48800,48750,279
|
|
20240822,135500,5958606450,48800,48800,48800,48700,333
|
|
20240822,135400,5942370400,48800,48750,48800,48700,566
|
|
20240822,135300,5914781000,48750,48750,48750,48700,207
|
|
20240822,135200,5904689850,48750,48700,48750,48700,216
|
|
20240822,135100,5894163500,48700,48650,48700,48650,376
|
|
20240822,135000,5875856150,48700,48700,48700,48650,159
|
|
20240822,134900,5868114450,48650,48650,48650,48600,439
|
|
20240822,134800,5846758600,48700,48700,48700,48650,386
|
|
20240822,134700,5827973500,48700,48650,48700,48650,254
|
|
20240822,134600,5815606250,48650,48650,48700,48600,174
|
|
20240822,134500,5807136800,48700,48700,48700,48650,248
|
|
20240822,134400,5795063000,48700,48650,48700,48650,240
|
|
20240822,134300,5783386950,48650,48550,48650,48550,228
|
|
20240822,134200,5772301750,48500,48650,48700,48500,273
|
|
20240822,134100,5759031950,48700,48600,48700,48600,240
|
|
20240822,134000,5747356250,48600,48700,48700,48600,301
|
|
20240822,133900,5732714600,48700,48650,48700,48600,902
|
|
20240822,133800,5688837250,48650,48650,48650,48550,488
|
|
20240822,133700,5665114650,48650,48600,48650,48600,191
|
|
20240822,133600,5655827300,48600,48600,48600,48550,358
|
|
20240822,133500,5638430050,48600,48650,48650,48600,170
|
|
20240822,133400,5630164350,48650,48500,48650,48500,3014
|
|
20240822,133300,5483703800,48500,48400,48500,48350,1986
|
|
20240822,133200,5387440100,48400,48350,48400,48350,194
|
|
20240822,133100,5378051000,48350,48350,48400,48300,1319
|
|
20240822,133000,5314270700,48300,48300,48300,48250,393
|
|
20240822,132900,5295296900,48300,48200,48300,48200,368
|
|
20240822,132800,5277549850,48200,48200,48250,48200,557
|
|
20240822,132700,5250699200,48200,48200,48200,48200,136
|
|
20240822,132600,5244144000,48200,48200,48200,48200,187
|
|
20240822,132500,5235130600,48200,48200,48200,48200,90
|
|
20240822,132400,5230792600,48200,48200,48250,48200,505
|
|
20240822,132300,5206451300,48200,48200,48200,48200,30
|
|
20240822,132200,5205005300,48150,48200,48200,48150,234
|
|
20240822,132100,5193736550,48200,48200,48250,48200,370
|
|
20240822,132000,5175902300,48200,48150,48250,48150,575
|
|
20240822,131900,5148185500,48200,48150,48200,48150,201
|
|
20240822,131800,5138502300,48150,48200,48200,48150,110
|
|
20240822,131700,5133202100,48200,48200,48200,48200,293
|
|
20240822,131600,5119079500,48200,48200,48250,48200,326
|
|
20240822,131500,5103365200,48200,48200,48250,48200,1141
|
|
20240822,131400,5048364100,48200,48100,48200,48100,968
|
|
20240822,131300,5001778550,48100,48050,48100,48050,150
|
|
20240822,131200,4994569550,48100,48100,48100,48050,229
|
|
20240822,131100,4983562550,48100,48100,48150,48100,402
|
|
20240822,131000,4964225900,48100,48050,48100,48050,64
|
|
20240822,130900,4961147600,48100,48100,48100,48050,7
|
|
20240822,130800,4960811050,48100,48050,48100,48050,114
|
|
20240822,130700,4955332700,48050,48000,48100,48000,15
|
|
20240822,130600,4954611600,48100,48050,48100,48050,249
|
|
20240822,130500,4942647100,48050,48050,48050,48050,55
|
|
20240822,130400,4940004350,48050,48050,48100,48050,14
|
|
20240822,130300,4939331250,48050,48050,48050,48050,109
|
|
20240822,130200,4934093800,48050,48050,48050,48050,2
|
|
20240822,130100,4933997700,48050,48050,48050,48050,34
|
|
20240822,130000,4932364000,48000,48000,48000,47950,94
|
|
20240822,125900,4927853950,48000,48000,48050,48000,1172
|
|
20240822,125800,4871597900,48050,48050,48050,48050,70
|
|
20240822,125700,4868234400,48100,48050,48100,48050,217
|
|
20240822,125600,4857806750,48050,48100,48150,48050,1091
|
|
20240822,125500,4805379500,48150,48150,48150,48150,17
|
|
20240822,125400,4804560950,48100,48100,48150,48100,281
|
|
20240822,125300,4791044350,48150,48150,48150,48150,44
|
|
20240822,125200,4788925750,48150,48150,48200,48150,241
|
|
20240822,125100,4777320550,48150,48150,48150,48150,49
|
|
20240822,125000,4774961200,48150,48100,48150,48100,25
|
|
20240822,124900,4773758000,48150,48100,48150,48100,16
|
|
20240822,124800,4772987850,48150,48150,48150,48150,4
|
|
20240822,124700,4772795250,48150,48150,48150,48150,25
|
|
20240822,124600,4771591500,48150,48150,48150,48150,0
|
|
20240822,124500,4771591500,48150,48150,48150,48100,152
|
|
20240822,124400,4764279200,48100,48150,48150,48100,384
|
|
20240822,124300,4745795500,48150,48150,48150,48150,286
|
|
20240822,124200,4732024600,48200,48150,48200,48150,84
|
|
20240822,124100,4727979650,48200,48200,48200,48200,208
|
|
20240822,124000,4717954050,48200,48200,48200,48150,21
|
|
20240822,123900,4716941900,48200,48200,48200,48200,10
|
|
20240822,123800,4716459900,48200,48200,48200,48200,7
|
|
20240822,123700,4716122500,48200,48200,48200,48200,33
|
|
20240822,123600,4714531900,48150,48200,48200,48150,215
|
|
20240822,123500,4704179600,48200,48200,48200,48150,20
|
|
20240822,123400,4703215800,48200,48200,48200,48200,8
|
|
20240822,123300,4702830200,48150,48200,48200,48100,565
|
|
20240822,123200,4675636550,48200,48150,48200,48150,17
|
|
20240822,123100,4674817450,48150,48200,48200,48150,291
|
|
20240822,123000,4660802600,48200,48150,48200,48150,51
|
|
20240822,122900,4658344550,48200,48200,48200,48150,9
|
|
20240822,122800,4657910800,48200,48150,48200,48150,20
|
|
20240822,122700,4656946850,48200,48150,48200,48150,180
|
|
20240822,122600,4648279750,48150,48150,48150,48150,13
|
|
20240822,122500,4647653800,48150,48150,48150,48150,11
|
|
20240822,122400,4647124150,48150,48150,48150,48100,12
|
|
20240822,122300,4646546400,48150,48100,48150,48100,124
|
|
20240822,122200,4640581300,48150,48100,48150,48100,175
|
|
20240822,122100,4632163300,48100,48100,48100,48100,56
|
|
20240822,122000,4629469700,48100,48100,48100,48050,89
|
|
20240822,121900,4625191150,48050,48050,48050,48050,229
|
|
20240822,121800,4614187700,48100,48100,48100,48050,648
|
|
20240822,121700,4583049250,48100,48100,48100,48100,8
|
|
20240822,121600,4582664450,48100,48150,48150,48100,656
|
|
20240822,121500,4551110000,48100,48150,48150,48100,65
|
|
20240822,121400,4547982250,48100,48150,48150,48100,66
|
|
20240822,121300,4544804600,48200,48200,48200,48150,734
|
|
20240822,121200,4509461700,48200,48150,48200,48150,16
|
|
20240822,121100,4508690650,48200,48200,48200,48200,203
|
|
20240822,121000,4498906050,48200,48150,48200,48150,24
|
|
20240822,120900,4497749300,48200,48200,48200,48200,10
|
|
20240822,120800,4497267300,48200,48200,48200,48200,15
|
|
20240822,120700,4496544300,48150,48200,48200,48150,17
|
|
20240822,120600,4495725250,48200,48200,48200,48200,46
|
|
20240822,120500,4493508050,48200,48200,48200,48200,16
|
|
20240822,120400,4492736850,48200,48250,48250,48150,85
|
|
20240822,120300,4488639700,48250,48150,48250,48150,38
|
|
20240822,120200,4486808300,48200,48250,48250,48150,339
|
|
20240822,120100,4470484150,48200,48250,48250,48200,308
|
|
20240822,120000,4455638300,48250,48150,48250,48150,516
|
|
20240822,115900,4430769900,48150,48150,48150,48100,181
|
|
20240822,115800,4422054800,48150,48150,48150,48100,501
|
|
20240822,115700,4397932250,48150,48150,48150,48100,18
|
|
20240822,115600,4397065600,48150,48150,48150,48100,54
|
|
20240822,115500,4394467600,48100,48100,48100,48050,37
|
|
20240822,115400,4392688000,48100,48100,48100,48100,43
|
|
20240822,115300,4390619700,48100,48200,48200,48100,623
|
|
20240822,115200,4360635850,48200,48200,48200,48150,38
|
|
20240822,115100,4358804550,48200,48200,48200,48200,60
|
|
20240822,115000,4355912550,48200,48200,48200,48150,58
|
|
20240822,114900,4353117350,48200,48200,48200,48200,16
|
|
20240822,114800,4352346150,48200,48200,48200,48200,40
|
|
20240822,114700,4350418150,48200,48200,48200,48200,23
|
|
20240822,114600,4349309550,48200,48200,48200,48200,9
|
|
20240822,114500,4348875750,48200,48150,48200,48150,111
|
|
20240822,114400,4343530550,48200,48200,48200,48200,45
|
|
20240822,114300,4341361550,48200,48200,48250,48200,81
|
|
20240822,114200,4337456850,48200,48150,48200,48150,8
|
|
20240822,114100,4337071300,48200,48200,48300,48200,129
|
|
20240822,114000,4330852300,48200,48200,48200,48200,56
|
|
20240822,113900,4328153100,48200,48250,48250,48200,131
|
|
20240822,113800,4321838350,48200,48250,48250,48200,108
|
|
20240822,113700,4316631100,48250,48250,48300,48250,71
|
|
20240822,113600,4313203700,48250,48200,48250,48200,134
|
|
20240822,113500,4306741950,48250,48200,48250,48200,165
|
|
20240822,113400,4298782300,48200,48200,48200,48200,27
|
|
20240822,113300,4297480900,48200,48200,48250,48150,408
|
|
20240822,113200,4277814000,48200,48200,48200,48200,137
|
|
20240822,113100,4271210600,48200,48200,48200,48200,1
|
|
20240822,113000,4271162400,48200,48200,48200,48150,78
|
|
20240822,112900,4267404300,48200,48200,48200,48200,17
|
|
20240822,112800,4266584900,48200,48200,48200,48200,34
|
|
20240822,112700,4264946100,48200,48200,48200,48150,24
|
|
20240822,112600,4263790050,48200,48150,48200,48150,64
|
|
20240822,112500,4260706250,48200,48200,48200,48200,33
|
|
20240822,112400,4259115650,48200,48200,48200,48150,251
|
|
20240822,112300,4247028250,48200,48200,48250,48200,69
|
|
20240822,112200,4243701750,48200,48200,48200,48200,232
|
|
20240822,112100,4232519350,48200,48200,48200,48200,75
|
|
20240822,112000,4228904350,48250,48200,48250,48150,257
|
|
20240822,111900,4216521350,48250,48200,48250,48200,314
|
|
20240822,111800,4201386150,48200,48200,48200,48200,17
|
|
20240822,111700,4200566750,48200,48200,48200,48200,39
|
|
20240822,111600,4198686950,48200,48250,48250,48200,160
|
|
20240822,111500,4190974900,48250,48300,48350,48250,150
|
|
20240822,111400,4183731650,48350,48350,48350,48350,10
|
|
20240822,111300,4183248150,48300,48350,48350,48300,118
|
|
20240822,111200,4177546750,48300,48300,48350,48300,154
|
|
20240822,111100,4170107350,48300,48250,48300,48250,98
|
|
20240822,111000,4165375050,48250,48250,48300,48250,332
|
|
20240822,110900,4149355000,48250,48250,48250,48250,28
|
|
20240822,110800,4148004000,48200,48250,48250,48200,22
|
|
20240822,110700,4146942800,48200,48300,48300,48200,377
|
|
20240822,110600,4128768150,48250,48300,48300,48250,17
|
|
20240822,110500,4127947150,48300,48250,48300,48250,251
|
|
20240822,110400,4115834550,48250,48300,48300,48250,409
|
|
20240822,110300,4096095400,48300,48300,48300,48250,228
|
|
20240822,110200,4085089550,48300,48250,48300,48200,301
|
|
20240822,110100,4070568900,48250,48200,48250,48200,240
|
|
20240822,110000,4059000100,48200,48250,48250,48200,258
|
|
20240822,105900,4046563600,48300,48200,48300,48150,368
|
|
20240822,105800,4028821450,48200,48200,48200,48150,38
|
|
20240822,105700,4026990450,48200,48150,48200,48150,55
|
|
20240822,105600,4024339500,48150,48200,48200,48150,135
|
|
20240822,105500,4017832950,48200,48150,48200,48150,41
|
|
20240822,105400,4015856800,48200,48200,48200,48200,41
|
|
20240822,105300,4013880600,48200,48200,48200,48200,48
|
|
20240822,105200,4011567000,48200,48250,48250,48200,184
|
|
20240822,105100,4002697250,48150,48150,48200,48150,890
|
|
20240822,105000,3959802500,48150,48150,48150,48150,38
|
|
20240822,104900,3957972800,48200,48200,48200,48150,47
|
|
20240822,104800,3955707450,48100,48150,48150,48100,111
|
|
20240822,104700,3950362900,48150,48200,48200,48150,193
|
|
20240822,104600,3941064500,48150,48150,48150,48100,180
|
|
20240822,104500,3932398500,48150,48150,48150,48150,43
|
|
20240822,104400,3930328050,48150,48150,48150,48150,9
|
|
20240822,104300,3929894700,48150,48150,48150,48100,191
|
|
20240822,104200,3920706850,48150,48150,48200,48150,46
|
|
20240822,104100,3918491900,48150,48200,48200,48150,467
|
|
20240822,104000,3896005350,48150,48100,48150,48100,184
|
|
20240822,103900,3887147250,48100,48150,48150,48100,51
|
|
20240822,103800,3884692050,48150,48200,48200,48150,332
|
|
20240822,103700,3868706050,48200,48200,48200,48150,35
|
|
20240822,103600,3867019300,48200,48200,48200,48200,23
|
|
20240822,103500,3865910700,48200,48200,48200,48200,12
|
|
20240822,103400,3865332300,48200,48150,48200,48150,40
|
|
20240822,103300,3863404900,48200,48200,48200,48200,0
|
|
20240822,103200,3863404900,48200,48200,48200,48150,32
|
|
20240822,103100,3861863350,48200,48200,48200,48200,46
|
|
20240822,103000,3859646150,48150,48200,48200,48150,57
|
|
20240822,102900,3856900600,48200,48050,48200,48000,350
|
|
20240822,102800,3840091500,48050,48150,48200,48050,1137
|
|
20240822,102700,3785410300,48200,48200,48200,48200,101
|
|
20240822,102600,3780542100,48250,48250,48250,48200,38
|
|
20240822,102500,3778709900,48200,48200,48200,48200,111
|
|
20240822,102400,3773359700,48200,48150,48200,48150,468
|
|
20240822,102300,3750807200,48150,48150,48200,48150,36
|
|
20240822,102200,3749073550,48150,48150,48200,48150,260
|
|
20240822,102100,3736553900,48200,48200,48200,48200,108
|
|
20240822,102000,3731348300,48250,48250,48250,48150,115
|
|
20240822,101900,3725808700,48250,48250,48300,48200,382
|
|
20240822,101800,3707392000,48250,48250,48250,48250,149
|
|
20240822,101700,3700202750,48250,48300,48300,48250,104
|
|
20240822,101600,3695184300,48300,48300,48300,48300,7
|
|
20240822,101500,3694846200,48250,48250,48250,48150,62
|
|
20240822,101400,3691856600,48250,48250,48250,48250,112
|
|
20240822,101300,3686452600,48350,48250,48350,48150,277
|
|
20240822,101200,3673091750,48200,48350,48350,48150,1084
|
|
20240822,101100,3620842600,48350,48400,48450,48350,585
|
|
20240822,101000,3592541450,48500,48450,48500,48400,68
|
|
20240822,100900,3589246650,48450,48550,48550,48450,614
|
|
20240822,100800,3559464850,48550,48550,48600,48500,458
|
|
20240822,100700,3537233850,48550,48550,48550,48450,501
|
|
20240822,100600,3512924400,48550,48550,48550,48500,233
|
|
20240822,100500,3501621850,48550,48500,48550,48450,345
|
|
20240822,100400,3484888600,48500,48500,48500,48450,102
|
|
20240822,100300,3479941750,48450,48450,48500,48450,118
|
|
20240822,100200,3474224150,48400,48450,48450,48400,216
|
|
20240822,100100,3463769300,48450,48450,48450,48400,53
|
|
20240822,100000,3461202050,48450,48350,48450,48350,198
|
|
20240822,095900,3451620500,48400,48300,48400,48300,410
|
|
20240822,095800,3431793900,48300,48300,48300,48150,754
|
|
20240822,095700,3395426650,48300,48400,48400,48300,141
|
|
20240822,095600,3388609700,48350,48400,48400,48350,411
|
|
20240822,095500,3368737550,48400,48450,48450,48350,563
|
|
20240822,095400,3341495400,48450,48650,48650,48450,4090
|
|
20240822,095300,3142948750,48650,48650,48650,48650,75
|
|
20240822,095200,3139300000,48650,48650,48650,48650,73
|
|
20240822,095100,3135748550,48650,48650,48700,48600,125
|
|
20240822,095000,3129668250,48600,48650,48650,48600,369
|
|
20240822,094900,3111716900,48650,48650,48700,48550,100
|
|
20240822,094800,3106856200,48650,48700,48750,48600,1003
|
|
20240822,094700,3058059950,48750,48750,48800,48750,259
|
|
20240822,094600,3045432850,48700,48700,48800,48650,482
|
|
20240822,094500,3021946450,48650,48750,48750,48650,190
|
|
20240822,094400,3012693100,48700,48750,48750,48700,658
|
|
20240822,094300,2980646650,48700,48700,48750,48700,86
|
|
20240822,094200,2976457450,48750,48750,48750,48700,216
|
|
20240822,094100,2965933400,48700,48750,48750,48650,504
|
|
20240822,094000,2941396200,48750,48800,48800,48700,615
|
|
20240822,093900,2911418150,48800,48800,48800,48750,132
|
|
20240822,093800,2904979150,48800,48800,48800,48750,32
|
|
20240822,093700,2903418100,48800,48750,48800,48750,149
|
|
20240822,093600,2896148900,48700,48650,48700,48600,1085
|
|
20240822,093500,2843329300,48600,48700,48700,48550,877
|
|
20240822,093400,2800684250,48650,48650,48750,48650,365
|
|
20240822,093300,2782910250,48700,48850,48850,48700,975
|
|
20240822,093200,2735379300,48900,48900,48900,48850,423
|
|
20240822,093100,2714702750,48900,48850,48900,48800,387
|
|
20240822,093000,2695790350,48900,48900,48900,48750,680
|
|
20240822,092900,2662583500,48900,49000,49000,48900,668
|
|
20240822,092800,2629900550,49000,49000,49000,48900,517
|
|
20240822,092700,2604589700,49050,48900,49150,48900,4100
|
|
20240822,092600,2403422100,48950,48950,48950,48850,331
|
|
20240822,092500,2387225600,48950,48900,49000,48900,1011
|
|
20240822,092400,2337762050,48900,48850,49000,48850,494
|
|
20240822,092300,2313589600,48850,49100,49100,48750,945
|
|
20240822,092200,2267331500,49100,48750,49200,48750,4953
|
|
20240822,092100,2024638500,48750,48900,48900,48650,513
|
|
20240822,092000,1999614250,48850,48850,48900,48700,1956
|
|
20240822,091900,1904219450,48850,49000,49050,48750,1156
|
|
20240822,091800,1847694200,49000,48800,49100,48750,8994
|
|
20240822,091700,1407423100,48800,48400,48800,48400,3754
|
|
20240822,091600,1224670200,48550,48450,48650,48400,5364
|
|
20240822,091500,964476150,48400,48300,48400,48250,1188
|
|
20240822,091400,907058950,48300,48300,48300,48250,73
|
|
20240822,091300,903535550,48300,48250,48300,48250,65
|
|
20240822,091200,900396200,48300,48300,48350,48200,507
|
|
20240822,091100,875919250,48250,48400,48400,48250,842
|
|
20240822,091000,835206550,48350,48400,48450,48350,724
|
|
20240822,090900,800169350,48450,48450,48450,48400,458
|
|
20240822,090800,777985100,48500,48400,48500,48250,2238
|
|
20240822,090700,669620550,48350,48300,48400,48300,1612
|
|
20240822,090600,591701950,48300,48150,48350,48150,2393
|
|
20240822,090500,476229000,48100,47750,48150,47700,3971
|
|
20240822,090400,285723400,47750,47750,47750,47700,392
|
|
20240822,090300,267013350,47750,47550,47750,47550,1651
|
|
20240822,090200,188332950,47600,47500,47600,47500,1167
|
|
20240822,090100,132852500,47500,47400,47500,47400,1017
|
|
20240822,090000,84597900,47400,47400,47500,47050,1783
|