691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,202800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,202700,7152321900,50100,50100,50100,50100,0
|
|
20240823,202600,7152321900,50100,50100,50100,50100,0
|
|
20240823,202500,7152321900,50100,50100,50100,50100,0
|
|
20240823,202400,7152321900,50100,50100,50100,50100,0
|
|
20240823,202300,7152321900,50100,50100,50100,50100,0
|
|
20240823,202200,7152321900,50100,50100,50100,50100,0
|
|
20240823,202100,7152321900,50100,50100,50100,50100,0
|
|
20240823,202000,7152321900,50100,50100,50100,50100,0
|
|
20240823,201900,7152321900,50100,50100,50100,50100,0
|
|
20240823,201800,7152321900,50100,50100,50100,50100,0
|
|
20240823,201700,7152321900,50100,50100,50100,50100,0
|
|
20240823,201600,7152321900,50100,50100,50100,50100,0
|
|
20240823,201500,7152321900,50100,50100,50100,50100,0
|
|
20240823,201400,7152321900,50100,50100,50100,50100,0
|
|
20240823,201300,7152321900,50100,50100,50100,50100,0
|
|
20240823,201200,7152321900,50100,50100,50100,50100,0
|
|
20240823,201100,7152321900,50100,50100,50100,50100,0
|
|
20240823,201000,7152321900,50100,50100,50100,50100,0
|
|
20240823,200900,7152321900,50100,50100,50100,50100,0
|
|
20240823,200800,7152321900,50100,50100,50100,50100,0
|
|
20240823,200700,7152321900,50100,50100,50100,50100,0
|
|
20240823,200600,7152321900,50100,50100,50100,50100,0
|
|
20240823,200500,7152321900,50100,50100,50100,50100,0
|
|
20240823,200400,7152321900,50100,50100,50100,50100,0
|
|
20240823,200300,7152321900,50100,50100,50100,50100,0
|
|
20240823,200200,7152321900,50100,50100,50100,50100,0
|
|
20240823,200100,7152321900,50100,50100,50100,50100,0
|
|
20240823,200000,7152321900,50100,50100,50100,50100,0
|
|
20240823,195900,7152321900,50100,50100,50100,50100,0
|
|
20240823,195800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,195700,7152321900,50100,50100,50100,50100,0
|
|
20240823,195600,7152321900,50100,50100,50100,50100,0
|
|
20240823,195500,7152321900,50100,50100,50100,50100,0
|
|
20240823,195400,7152321900,50100,50100,50100,50100,0
|
|
20240823,195300,7152321900,50100,50100,50100,50100,0
|
|
20240823,195200,7152321900,50100,50100,50100,50100,0
|
|
20240823,195100,7152321900,50100,50100,50100,50100,0
|
|
20240823,195000,7152321900,50100,50100,50100,50100,0
|
|
20240823,194900,7152321900,50100,50100,50100,50100,0
|
|
20240823,194800,7152321900,50100,50100,50100,50100,0
|
|
20240823,194700,7152321900,50100,50100,50100,50100,0
|
|
20240823,194600,7152321900,50100,50100,50100,50100,0
|
|
20240823,194500,7152321900,50100,50100,50100,50100,0
|
|
20240823,194400,7152321900,50100,50100,50100,50100,0
|
|
20240823,194300,7152321900,50100,50100,50100,50100,0
|
|
20240823,194200,7152321900,50100,50100,50100,50100,0
|
|
20240823,194100,7152321900,50100,50100,50100,50100,0
|
|
20240823,194000,7152321900,50100,50100,50100,50100,0
|
|
20240823,193900,7152321900,50100,50100,50100,50100,0
|
|
20240823,193800,7152321900,50100,50100,50100,50100,0
|
|
20240823,193700,7152321900,50100,50100,50100,50100,0
|
|
20240823,193600,7152321900,50100,50100,50100,50100,0
|
|
20240823,193500,7152321900,50100,50100,50100,50100,0
|
|
20240823,193400,7152321900,50100,50100,50100,50100,0
|
|
20240823,193300,7152321900,50100,50100,50100,50100,0
|
|
20240823,193200,7152321900,50100,50100,50100,50100,0
|
|
20240823,193100,7152321900,50100,50100,50100,50100,0
|
|
20240823,193000,7152321900,50100,50100,50100,50100,0
|
|
20240823,192900,7152321900,50100,50100,50100,50100,0
|
|
20240823,192800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,192700,7152321900,50100,50100,50100,50100,0
|
|
20240823,192600,7152321900,50100,50100,50100,50100,0
|
|
20240823,192500,7152321900,50100,50100,50100,50100,0
|
|
20240823,192400,7152321900,50100,50100,50100,50100,0
|
|
20240823,192300,7152321900,50100,50100,50100,50100,0
|
|
20240823,192200,7152321900,50100,50100,50100,50100,0
|
|
20240823,192100,7152321900,50100,50100,50100,50100,0
|
|
20240823,192000,7152321900,50100,50100,50100,50100,0
|
|
20240823,191900,7152321900,50100,50100,50100,50100,0
|
|
20240823,191800,7152321900,50100,50100,50100,50100,0
|
|
20240823,191700,7152321900,50100,50100,50100,50100,0
|
|
20240823,191600,7152321900,50100,50100,50100,50100,0
|
|
20240823,191500,7152321900,50100,50100,50100,50100,0
|
|
20240823,191400,7152321900,50100,50100,50100,50100,0
|
|
20240823,191300,7152321900,50100,50100,50100,50100,0
|
|
20240823,191200,7152321900,50100,50100,50100,50100,0
|
|
20240823,191100,7152321900,50100,50100,50100,50100,0
|
|
20240823,191000,7152321900,50100,50100,50100,50100,0
|
|
20240823,190900,7152321900,50100,50100,50100,50100,0
|
|
20240823,190800,7152321900,50100,50100,50100,50100,0
|
|
20240823,190700,7152321900,50100,50100,50100,50100,0
|
|
20240823,190600,7152321900,50100,50100,50100,50100,0
|
|
20240823,190500,7152321900,50100,50100,50100,50100,0
|
|
20240823,190400,7152321900,50100,50100,50100,50100,0
|
|
20240823,190300,7152321900,50100,50100,50100,50100,0
|
|
20240823,190200,7152321900,50100,50100,50100,50100,0
|
|
20240823,190100,7152321900,50100,50100,50100,50100,0
|
|
20240823,190000,7152321900,50100,50100,50100,50100,0
|
|
20240823,185900,7152321900,50100,50100,50100,50100,0
|
|
20240823,185800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,185700,7152321900,50100,50100,50100,50100,0
|
|
20240823,185600,7152321900,50100,50100,50100,50100,0
|
|
20240823,185500,7152321900,50100,50100,50100,50100,0
|
|
20240823,185400,7152321900,50100,50100,50100,50100,0
|
|
20240823,185300,7152321900,50100,50100,50100,50100,0
|
|
20240823,185200,7152321900,50100,50100,50100,50100,0
|
|
20240823,185100,7152321900,50100,50100,50100,50100,0
|
|
20240823,185000,7152321900,50100,50100,50100,50100,0
|
|
20240823,184900,7152321900,50100,50100,50100,50100,0
|
|
20240823,184800,7152321900,50100,50100,50100,50100,0
|
|
20240823,184700,7152321900,50100,50100,50100,50100,0
|
|
20240823,184600,7152321900,50100,50100,50100,50100,0
|
|
20240823,184500,7152321900,50100,50100,50100,50100,0
|
|
20240823,184400,7152321900,50100,50100,50100,50100,0
|
|
20240823,184300,7152321900,50100,50100,50100,50100,0
|
|
20240823,184200,7152321900,50100,50100,50100,50100,0
|
|
20240823,184100,7152321900,50100,50100,50100,50100,0
|
|
20240823,184000,7152321900,50100,50100,50100,50100,0
|
|
20240823,183900,7152321900,50100,50100,50100,50100,0
|
|
20240823,183800,7152321900,50100,50100,50100,50100,0
|
|
20240823,183700,7152321900,50100,50100,50100,50100,0
|
|
20240823,183600,7152321900,50100,50100,50100,50100,0
|
|
20240823,183500,7152321900,50100,50100,50100,50100,0
|
|
20240823,183400,7152321900,50100,50100,50100,50100,0
|
|
20240823,183300,7152321900,50100,50100,50100,50100,0
|
|
20240823,183200,7152321900,50100,50100,50100,50100,0
|
|
20240823,183100,7152321900,50100,50100,50100,50100,0
|
|
20240823,183000,7152321900,50100,50100,50100,50100,0
|
|
20240823,182900,7152321900,50100,50100,50100,50100,0
|
|
20240823,182800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,182700,7152321900,50100,50100,50100,50100,0
|
|
20240823,182600,7152321900,50100,50100,50100,50100,0
|
|
20240823,182500,7152321900,50100,50100,50100,50100,0
|
|
20240823,182400,7152321900,50100,50100,50100,50100,0
|
|
20240823,182300,7152321900,50100,50100,50100,50100,0
|
|
20240823,182200,7152321900,50100,50100,50100,50100,0
|
|
20240823,182100,7152321900,50100,50100,50100,50100,0
|
|
20240823,182000,7152321900,50100,50100,50100,50100,0
|
|
20240823,181900,7152321900,50100,50100,50100,50100,0
|
|
20240823,181800,7152321900,50100,50100,50100,50100,0
|
|
20240823,181700,7152321900,50100,50100,50100,50100,0
|
|
20240823,181600,7152321900,50100,50100,50100,50100,0
|
|
20240823,181500,7152321900,50100,50100,50100,50100,0
|
|
20240823,181400,7152321900,50100,50100,50100,50100,0
|
|
20240823,181300,7152321900,50100,50100,50100,50100,0
|
|
20240823,181200,7152321900,50100,50100,50100,50100,0
|
|
20240823,181100,7152321900,50100,50100,50100,50100,0
|
|
20240823,181000,7152321900,50100,50100,50100,50100,0
|
|
20240823,180900,7152321900,50100,50100,50100,50100,0
|
|
20240823,180800,7152321900,50100,50100,50100,50100,0
|
|
20240823,180700,7152321900,50100,50100,50100,50100,0
|
|
20240823,180600,7152321900,50100,50100,50100,50100,0
|
|
20240823,180500,7152321900,50100,50100,50100,50100,0
|
|
20240823,180400,7152321900,50100,50100,50100,50100,0
|
|
20240823,180300,7152321900,50100,50100,50100,50100,0
|
|
20240823,180200,7152321900,50100,50100,50100,50100,0
|
|
20240823,180100,7152321900,50100,50100,50100,50100,0
|
|
20240823,180000,7152321900,50100,50100,50100,50100,0
|
|
20240823,175900,7152321900,50100,50100,50100,50100,0
|
|
20240823,175800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,175700,7152321900,50100,50100,50100,50100,0
|
|
20240823,175600,7152321900,50100,50100,50100,50100,0
|
|
20240823,175500,7152321900,50100,50100,50100,50100,0
|
|
20240823,175400,7152321900,50100,50100,50100,50100,0
|
|
20240823,175300,7152321900,50100,50100,50100,50100,0
|
|
20240823,175200,7152321900,50100,50100,50100,50100,0
|
|
20240823,175100,7152321900,50100,50100,50100,50100,0
|
|
20240823,175000,7152321900,50100,50100,50100,50100,0
|
|
20240823,174900,7152321900,50100,50100,50100,50100,0
|
|
20240823,174800,7152321900,50100,50100,50100,50100,0
|
|
20240823,174700,7152321900,50100,50100,50100,50100,0
|
|
20240823,174600,7152321900,50100,50100,50100,50100,0
|
|
20240823,174500,7152321900,50100,50100,50100,50100,0
|
|
20240823,174400,7152321900,50100,50100,50100,50100,0
|
|
20240823,174300,7152321900,50100,50100,50100,50100,0
|
|
20240823,174200,7152321900,50100,50100,50100,50100,0
|
|
20240823,174100,7152321900,50100,50100,50100,50100,0
|
|
20240823,174000,7152321900,50100,50100,50100,50100,0
|
|
20240823,173900,7152321900,50100,50100,50100,50100,0
|
|
20240823,173800,7152321900,50100,50100,50100,50100,0
|
|
20240823,173700,7152321900,50100,50100,50100,50100,0
|
|
20240823,173600,7152321900,50100,50100,50100,50100,0
|
|
20240823,173500,7152321900,50100,50100,50100,50100,0
|
|
20240823,173400,7152321900,50100,50100,50100,50100,0
|
|
20240823,173300,7152321900,50100,50100,50100,50100,0
|
|
20240823,173200,7152321900,50100,50100,50100,50100,0
|
|
20240823,173100,7152321900,50100,50100,50100,50100,0
|
|
20240823,173000,7152321900,50100,50100,50100,50100,0
|
|
20240823,172900,7152321900,50100,50100,50100,50100,0
|
|
20240823,172800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,172700,7152321900,50100,50100,50100,50100,0
|
|
20240823,172600,7152321900,50100,50100,50100,50100,0
|
|
20240823,172500,7152321900,50100,50100,50100,50100,0
|
|
20240823,172400,7152321900,50100,50100,50100,50100,0
|
|
20240823,172300,7152321900,50100,50100,50100,50100,0
|
|
20240823,172200,7152321900,50100,50100,50100,50100,0
|
|
20240823,172100,7152321900,50100,50100,50100,50100,0
|
|
20240823,172000,7152321900,50100,50100,50100,50100,0
|
|
20240823,171900,7152321900,50100,50100,50100,50100,0
|
|
20240823,171800,7152321900,50100,50100,50100,50100,0
|
|
20240823,171700,7152321900,50100,50100,50100,50100,0
|
|
20240823,171600,7152321900,50100,50100,50100,50100,0
|
|
20240823,171500,7152321900,50100,50100,50100,50100,0
|
|
20240823,171400,7152321900,50100,50100,50100,50100,0
|
|
20240823,171300,7152321900,50100,50100,50100,50100,0
|
|
20240823,171200,7152321900,50100,50100,50100,50100,0
|
|
20240823,171100,7152321900,50100,50100,50100,50100,0
|
|
20240823,171000,7152321900,50100,50100,50100,50100,0
|
|
20240823,170900,7152321900,50100,50100,50100,50100,0
|
|
20240823,170800,7152321900,50100,50100,50100,50100,0
|
|
20240823,170700,7152321900,50100,50100,50100,50100,0
|
|
20240823,170600,7152321900,50100,50100,50100,50100,0
|
|
20240823,170500,7152321900,50100,50100,50100,50100,0
|
|
20240823,170400,7152321900,50100,50100,50100,50100,0
|
|
20240823,170300,7152321900,50100,50100,50100,50100,0
|
|
20240823,170200,7152321900,50100,50100,50100,50100,0
|
|
20240823,170100,7152321900,50100,50100,50100,50100,0
|
|
20240823,170000,7152321900,50100,50100,50100,50100,0
|
|
20240823,165900,7152321900,50100,50100,50100,50100,0
|
|
20240823,165800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,165700,7152321900,50100,50100,50100,50100,0
|
|
20240823,165600,7152321900,50100,50100,50100,50100,0
|
|
20240823,165500,7152321900,50100,50100,50100,50100,0
|
|
20240823,165400,7152321900,50100,50100,50100,50100,0
|
|
20240823,165300,7152321900,50100,50100,50100,50100,0
|
|
20240823,165200,7152321900,50100,50100,50100,50100,0
|
|
20240823,165100,7152321900,50100,50100,50100,50100,0
|
|
20240823,165000,7152321900,50100,50100,50100,50100,0
|
|
20240823,164900,7152321900,50100,50100,50100,50100,0
|
|
20240823,164800,7152321900,50100,50100,50100,50100,0
|
|
20240823,164700,7152321900,50100,50100,50100,50100,0
|
|
20240823,164600,7152321900,50100,50100,50100,50100,0
|
|
20240823,164500,7152321900,50100,50100,50100,50100,0
|
|
20240823,164400,7152321900,50100,50100,50100,50100,0
|
|
20240823,164300,7152321900,50100,50100,50100,50100,0
|
|
20240823,164200,7152321900,50100,50100,50100,50100,0
|
|
20240823,164100,7152321900,50100,50100,50100,50100,0
|
|
20240823,164000,7152321900,50100,50100,50100,50100,0
|
|
20240823,163900,7152321900,50100,50100,50100,50100,0
|
|
20240823,163800,7152321900,50100,50100,50100,50100,0
|
|
20240823,163700,7152321900,50100,50100,50100,50100,0
|
|
20240823,163600,7152321900,50100,50100,50100,50100,0
|
|
20240823,163500,7152321900,50100,50100,50100,50100,0
|
|
20240823,163400,7152321900,50100,50100,50100,50100,0
|
|
20240823,163300,7152321900,50100,50100,50100,50100,0
|
|
20240823,163200,7152321900,50100,50100,50100,50100,0
|
|
20240823,163100,7152321900,50100,50100,50100,50100,0
|
|
20240823,163000,7152321900,50100,50100,50100,50100,0
|
|
20240823,162900,7152321900,50100,50100,50100,50100,0
|
|
20240823,162800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,162700,7152321900,50100,50100,50100,50100,0
|
|
20240823,162600,7152321900,50100,50100,50100,50100,0
|
|
20240823,162500,7152321900,50100,50100,50100,50100,0
|
|
20240823,162400,7152321900,50100,50100,50100,50100,0
|
|
20240823,162300,7152321900,50100,50100,50100,50100,0
|
|
20240823,162200,7152321900,50100,50100,50100,50100,0
|
|
20240823,162100,7152321900,50100,50100,50100,50100,0
|
|
20240823,162000,7152321900,50100,50100,50100,50100,0
|
|
20240823,161900,7152321900,50100,50100,50100,50100,0
|
|
20240823,161800,7152321900,50100,50100,50100,50100,0
|
|
20240823,161700,7152321900,50100,50100,50100,50100,0
|
|
20240823,161600,7152321900,50100,50100,50100,50100,0
|
|
20240823,161500,7152321900,50100,50100,50100,50100,0
|
|
20240823,161400,7152321900,50100,50100,50100,50100,0
|
|
20240823,161300,7152321900,50100,50100,50100,50100,0
|
|
20240823,161200,7152321900,50100,50100,50100,50100,0
|
|
20240823,161100,7152321900,50100,50100,50100,50100,0
|
|
20240823,161000,7152321900,50100,50100,50100,50100,0
|
|
20240823,160900,7152321900,50100,50100,50100,50100,0
|
|
20240823,160800,7152321900,50100,50100,50100,50100,0
|
|
20240823,160700,7152321900,50100,50100,50100,50100,0
|
|
20240823,160600,7152321900,50100,50100,50100,50100,0
|
|
20240823,160500,7152321900,50100,50100,50100,50100,0
|
|
20240823,160400,7152321900,50100,50100,50100,50100,0
|
|
20240823,160300,7152321900,50100,50100,50100,50100,0
|
|
20240823,160200,7152321900,50100,50100,50100,50100,0
|
|
20240823,160100,7152321900,50100,50100,50100,50100,0
|
|
20240823,160000,7152321900,50100,50100,50100,50100,0
|
|
20240823,155900,7152321900,50100,50100,50100,50100,0
|
|
20240823,155800,7152321900,50100,50100,50100,50100,4145
|
|
20240823,155700,7152321900,50100,50100,50100,50100,0
|
|
20240823,155600,7152321900,50100,50100,50100,50100,0
|
|
20240823,155500,7152321900,50100,50100,50100,50100,0
|
|
20240823,155400,7152321900,50100,50100,50100,50100,0
|
|
20240823,155300,7152321900,50100,50100,50100,50100,0
|
|
20240823,155200,7152321900,50100,50100,50100,50100,0
|
|
20240823,155100,7152321900,50100,50100,50100,50100,0
|
|
20240823,155000,7152321900,50100,50100,50100,50100,0
|
|
20240823,154900,7152321900,50100,50100,50100,50100,0
|
|
20240823,154800,7152321900,50100,50100,50100,50100,0
|
|
20240823,154700,7152321900,50100,50100,50100,50100,0
|
|
20240823,154600,7152321900,50100,50100,50100,50100,0
|
|
20240823,154500,7152321900,50100,50100,50100,50100,0
|
|
20240823,154400,7152321900,50100,50100,50100,50100,0
|
|
20240823,154300,7152321900,50100,50100,50100,50100,0
|
|
20240823,154200,7152321900,50100,50100,50100,50100,0
|
|
20240823,154100,7152321900,50100,50100,50100,50100,0
|
|
20240823,154000,7152321900,50100,50100,50100,50100,0
|
|
20240823,153900,7152321900,50100,50100,50100,50100,0
|
|
20240823,153800,7152321900,50100,50100,50100,50100,0
|
|
20240823,153700,7152321900,50100,50100,50100,50100,0
|
|
20240823,153600,7152321900,50100,50100,50100,50100,0
|
|
20240823,153500,7152321900,50100,50100,50100,50100,0
|
|
20240823,153400,7152321900,50100,50100,50100,50100,0
|
|
20240823,153300,7152321900,50100,50100,50100,50100,0
|
|
20240823,153200,7152321900,50100,50100,50100,50100,0
|
|
20240823,153100,7152321900,50100,50100,50100,50100,0
|
|
20240823,153000,7152321900,50100,50100,50100,50100,4145
|
|
20240823,152900,6944657400,50200,50200,50200,50200,0
|
|
20240823,152800,6944657400,50200,50200,50200,50200,0
|
|
20240823,152700,6944657400,50200,50200,50200,50200,0
|
|
20240823,152600,6944657400,50200,50200,50200,50200,0
|
|
20240823,152500,6944657400,50200,50200,50200,50200,0
|
|
20240823,152400,6944657400,50200,50200,50200,50200,0
|
|
20240823,152300,6944657400,50200,50200,50200,50200,0
|
|
20240823,152200,6944657400,50200,50200,50200,50200,0
|
|
20240823,152100,6944657400,50200,50200,50200,50200,0
|
|
20240823,152000,6944657400,50200,50200,50200,50200,0
|
|
20240823,151900,6944657400,50200,50200,50200,50100,535
|
|
20240823,151800,6917818300,50200,50200,50200,50100,101
|
|
20240823,151700,6912748700,50100,50200,50200,50100,112
|
|
20240823,151600,6907126500,50100,50100,50200,50100,12
|
|
20240823,151500,6906524600,50200,50100,50200,50100,548
|
|
20240823,151400,6879015200,50100,50200,50200,50100,258
|
|
20240823,151300,6866072500,50100,50200,50200,50100,234
|
|
20240823,151200,6854349000,50200,50100,50200,50100,162
|
|
20240823,151100,6846228000,50200,50100,50200,50100,236
|
|
20240823,151000,6834403000,50100,50100,50200,50100,22
|
|
20240823,150900,6833298900,50200,50100,50200,50100,5
|
|
20240823,150800,6833048300,50100,50100,50200,50100,16
|
|
20240823,150700,6832245400,50100,50100,50200,50100,1768
|
|
20240823,150600,6743668500,50200,50200,50200,50100,93
|
|
20240823,150500,6739005400,50100,50100,50200,50100,266
|
|
20240823,150400,6725675400,50200,50200,50200,50100,18
|
|
20240823,150300,6724771900,50200,50200,50200,50100,36
|
|
20240823,150200,6722964900,50100,50200,50200,50100,2
|
|
20240823,150100,6722864600,50200,50200,50200,50200,4
|
|
20240823,150000,6722663800,50200,50200,50200,50100,30
|
|
20240823,145900,6721157900,50200,50100,50200,50100,338
|
|
20240823,145800,6704223700,50100,50100,50100,50100,98
|
|
20240823,145700,6699313900,50100,50100,50100,50000,485
|
|
20240823,145600,6675057200,50100,50000,50100,50000,238
|
|
20240823,145500,6663135900,50100,50100,50200,50100,849
|
|
20240823,145400,6620599200,50200,50300,50300,50100,647
|
|
20240823,145300,6588120700,50300,50300,50300,50200,40
|
|
20240823,145200,6586110600,50300,50300,50300,50300,26
|
|
20240823,145100,6584802800,50300,50300,50300,50300,15
|
|
20240823,145000,6584048300,50300,50300,50300,50200,85
|
|
20240823,144900,6579778800,50300,50300,50300,50200,53
|
|
20240823,144800,6577113000,50300,50300,50300,50300,14
|
|
20240823,144700,6576408800,50300,50300,50400,50300,345
|
|
20240823,144600,6559055100,50400,50400,50400,50300,32
|
|
20240823,144500,6557442400,50300,50400,50400,50300,56
|
|
20240823,144400,6554620100,50400,50400,50400,50400,226
|
|
20240823,144300,6543229700,50400,50400,50500,50300,1101
|
|
20240823,144200,6487738700,50400,50500,50500,50400,166
|
|
20240823,144100,6479365700,50500,50500,50500,50500,105
|
|
20240823,144000,6474063200,50400,50400,50500,50400,82
|
|
20240823,143900,6469924600,50400,50500,50500,50400,50
|
|
20240823,143800,6467400800,50500,50500,50500,50400,88
|
|
20240823,143700,6462962200,50500,50500,50500,50400,319
|
|
20240823,143600,6446867700,50500,50500,50500,50400,285
|
|
20240823,143500,6432475500,50500,50400,50500,50400,68
|
|
20240823,143400,6429041600,50500,50400,50500,50400,62
|
|
20240823,143300,6425912500,50500,50500,50500,50400,85
|
|
20240823,143200,6421620200,50500,50300,50500,50300,4185
|
|
20240823,143100,6210878100,50300,50300,50300,50200,21
|
|
20240823,143000,6209822900,50300,50300,50300,50200,22
|
|
20240823,142900,6208716400,50300,50200,50300,50200,243
|
|
20240823,142800,6196505900,50200,50200,50300,50200,48
|
|
20240823,142700,6194091800,50300,50300,50300,50300,32
|
|
20240823,142600,6192482200,50300,50300,50300,50200,22
|
|
20240823,142500,6191376700,50300,50300,50300,50300,35
|
|
20240823,142400,6189616200,50200,50300,50300,50200,25
|
|
20240823,142300,6188359800,50300,50300,50300,50200,139
|
|
20240823,142200,6181380500,50200,50200,50300,50200,62
|
|
20240823,142100,6178266900,50300,50300,50300,50300,29
|
|
20240823,142000,6176808200,50300,50300,50300,50200,30
|
|
20240823,141900,6175299400,50300,50300,50300,50200,160
|
|
20240823,141800,6167266400,50300,50300,50300,50200,141
|
|
20240823,141700,6160186200,50200,50300,50300,50200,55
|
|
20240823,141600,6157424100,50300,50300,50300,50200,38
|
|
20240823,141500,6155513400,50200,50300,50300,50200,62
|
|
20240823,141400,6152398500,50300,50200,50300,50200,271
|
|
20240823,141300,6138793200,50300,50300,50300,50300,26
|
|
20240823,141200,6137485400,50300,50300,50300,50300,7
|
|
20240823,141100,6137133300,50200,50200,50300,50200,273
|
|
20240823,141000,6123425500,50300,50200,50300,50200,155
|
|
20240823,140900,6115642800,50300,50300,50300,50200,28
|
|
20240823,140800,6114234500,50300,50300,50300,50200,41
|
|
20240823,140700,6112175400,50300,50300,50300,50200,25
|
|
20240823,140600,6110918200,50300,50200,50300,50200,130
|
|
20240823,140500,6104382200,50200,50300,50300,50200,793
|
|
20240823,140400,6064571900,50200,50300,50300,50200,90
|
|
20240823,140300,6060045800,50300,50300,50300,50300,27
|
|
20240823,140200,6058687700,50200,50200,50300,50200,73
|
|
20240823,140100,6055018800,50300,50300,50300,50200,174
|
|
20240823,140000,6046277700,50300,50300,50300,50300,49
|
|
20240823,135900,6043813000,50300,50300,50300,50300,79
|
|
20240823,135800,6039839300,50300,50200,50300,50200,674
|
|
20240823,135700,6005973300,50200,50200,50200,50200,24
|
|
20240823,135600,6004768500,50200,50200,50200,50200,18
|
|
20240823,135500,6003864900,50200,50200,50200,50100,204
|
|
20240823,135400,5993625200,50200,50200,50200,50200,7
|
|
20240823,135300,5993273800,50200,50200,50200,50200,37
|
|
20240823,135200,5991416400,50200,50200,50200,50200,72
|
|
20240823,135100,5987802000,50200,50100,50200,50100,16
|
|
20240823,135000,5986998900,50100,50200,50200,50100,32
|
|
20240823,134900,5985392600,50200,50200,50200,50200,77
|
|
20240823,134800,5981527200,50200,50200,50200,50100,306
|
|
20240823,134700,5966186000,50200,50200,50200,50200,466
|
|
20240823,134600,5942792800,50100,50200,50200,50100,9
|
|
20240823,134500,5942341600,50100,50200,50200,50100,150
|
|
20240823,134400,5934813700,50200,50200,50200,50200,5
|
|
20240823,134300,5934562700,50200,50200,50200,50200,75
|
|
20240823,134200,5930797700,50200,50200,50200,50200,25
|
|
20240823,134100,5929542700,50200,50200,50200,50200,11
|
|
20240823,134000,5928990500,50200,50200,50200,50200,292
|
|
20240823,133900,5914332100,50200,50200,50200,50200,7
|
|
20240823,133800,5913980700,50200,50200,50200,50200,510
|
|
20240823,133700,5888378700,50300,50300,50300,50200,16
|
|
20240823,133600,5887574000,50300,50300,50300,50300,12
|
|
20240823,133500,5886970400,50300,50200,50300,50200,48
|
|
20240823,133400,5884556800,50200,50200,50300,50200,927
|
|
20240823,133300,5838021200,50200,50300,50300,50100,1391
|
|
20240823,133200,5768193100,50300,50300,50300,50300,8
|
|
20240823,133100,5767790700,50300,50300,50300,50200,20
|
|
20240823,133000,5766784800,50300,50300,50300,50300,141
|
|
20240823,132900,5759692500,50300,50300,50300,50300,24
|
|
20240823,132800,5758485300,50300,50300,50300,50300,223
|
|
20240823,132700,5747268400,50300,50200,50300,50200,1698
|
|
20240823,132600,5662024700,50200,50200,50200,50200,10
|
|
20240823,132500,5661522700,50200,50200,50200,50100,27
|
|
20240823,132400,5660167500,50200,50100,50200,50100,342
|
|
20240823,132300,5643032200,50200,50200,50200,50200,39
|
|
20240823,132200,5641074400,50200,50200,50200,50100,28
|
|
20240823,132100,5639668900,50200,50100,50200,50100,26
|
|
20240823,132000,5638364200,50200,50200,50200,50100,48
|
|
20240823,131900,5635955800,50200,50100,50200,50100,105
|
|
20240823,131800,5630692400,50200,50100,50200,50100,1163
|
|
20240823,131700,5572425600,50100,50100,50100,50100,16
|
|
20240823,131600,5571624000,50100,50100,50100,50000,1234
|
|
20240823,131500,5509800700,50100,50100,50100,50100,46
|
|
20240823,131400,5507496100,50100,50100,50100,50000,45
|
|
20240823,131300,5505241700,50100,50100,50100,50100,23
|
|
20240823,131200,5504089400,50100,50000,50100,50000,47
|
|
20240823,131100,5501734800,50100,50000,50100,50000,565
|
|
20240823,131000,5473480900,50000,50000,50000,49950,678
|
|
20240823,130900,5439605900,50000,50000,50000,50000,20
|
|
20240823,130800,5438605900,49950,49950,50000,49950,229
|
|
20240823,130700,5427165250,50000,49950,50000,49950,15
|
|
20240823,130600,5426415550,50000,50000,50000,50000,52
|
|
20240823,130500,5423815550,50000,50100,50100,50000,777
|
|
20240823,130400,5384965350,50100,50100,50100,50100,12
|
|
20240823,130300,5384364150,50000,50100,50100,50000,14
|
|
20240823,130200,5383662850,50100,50100,50100,50100,10
|
|
20240823,130100,5383161850,50000,50100,50100,50000,136
|
|
20240823,130000,5376360450,50100,50000,50100,50000,115
|
|
20240823,125900,5370609650,50000,50100,50100,50000,102
|
|
20240823,125800,5365505650,50100,50100,50100,50000,315
|
|
20240823,125700,5349753150,50000,50100,50100,50000,163
|
|
20240823,125600,5341602650,50100,50100,50100,50000,19
|
|
20240823,125500,5340651350,50100,50100,50100,50100,16
|
|
20240823,125400,5339849750,50000,50100,50100,50000,102
|
|
20240823,125300,5334747350,50100,50100,50100,50000,483
|
|
20240823,125200,5310589050,50100,50100,50100,50000,49
|
|
20240823,125100,5308136450,50100,50100,50100,50000,9
|
|
20240823,125000,5307685750,50000,50100,50100,50000,73
|
|
20240823,124900,5304034350,50100,50100,50100,50100,11
|
|
20240823,124800,5303483250,50100,50000,50100,50000,290
|
|
20240823,124700,5288982950,49950,50000,50000,49950,160
|
|
20240823,124600,5280990050,50000,50000,50000,50000,3
|
|
20240823,124500,5280840050,50000,50100,50100,50000,168
|
|
20240823,124400,5272438950,50100,50000,50100,50000,1556
|
|
20240823,124300,5194637350,50000,50100,50100,50000,81
|
|
20240823,124200,5190587150,50100,50100,50100,50100,231
|
|
20240823,124100,5179014050,50100,50100,50100,50100,18
|
|
20240823,124000,5178112250,50100,50100,50100,50100,44
|
|
20240823,123900,5175907850,50100,50100,50100,50000,1199
|
|
20240823,123800,5115946450,50100,50100,50100,50000,45
|
|
20240823,123700,5113692950,50100,50100,50100,50100,75
|
|
20240823,123600,5109935450,50100,50100,50100,50100,28
|
|
20240823,123500,5108532650,50100,50100,50100,50100,185
|
|
20240823,123400,5099264150,50100,50100,50100,50000,11
|
|
20240823,123300,5098713450,50100,50100,50100,50000,95
|
|
20240823,123200,5093957150,50000,50100,50100,50000,228
|
|
20240823,123100,5082534550,50100,50000,50100,50000,590
|
|
20240823,123000,5053034250,50000,50000,50000,49950,13
|
|
20240823,122900,5052384300,50000,50000,50000,50000,12
|
|
20240823,122800,5051784300,50000,50000,50000,50000,21
|
|
20240823,122700,5050734300,49950,49900,49950,49900,34
|
|
20240823,122600,5049036500,50000,49850,50000,49850,750
|
|
20240823,122500,5011626050,49850,49850,49850,49850,91
|
|
20240823,122400,5007089700,49850,49800,49850,49800,47
|
|
20240823,122300,5004747300,49850,49800,49850,49800,33
|
|
20240823,122200,5003102750,49800,49850,49850,49800,38
|
|
20240823,122100,5001208500,49850,49850,49850,49850,27
|
|
20240823,122000,4999862550,49850,49850,49850,49850,24
|
|
20240823,121900,4998666150,49850,49850,49850,49800,18
|
|
20240823,121800,4997768900,49850,49850,49850,49800,47
|
|
20240823,121700,4995427950,49800,49850,49850,49800,81
|
|
20240823,121600,4991393600,49850,49850,49850,49800,63
|
|
20240823,121500,4988255550,49850,49850,49850,49800,23
|
|
20240823,121400,4987109500,49850,49850,49850,49800,21
|
|
20240823,121300,4986062750,49850,49850,49850,49850,30
|
|
20240823,121200,4984567250,49850,49800,49850,49800,57
|
|
20240823,121100,4981728100,49850,49800,49850,49800,27
|
|
20240823,121000,4980383000,49800,49800,49800,49800,22
|
|
20240823,120900,4979287400,49800,49800,49800,49800,3
|
|
20240823,120800,4979138000,49750,49800,49800,49750,78
|
|
20240823,120700,4975254100,49800,49800,49850,49750,243
|
|
20240823,120600,4963143650,49800,49800,49800,49800,141
|
|
20240823,120500,4956121850,49850,49800,49850,49800,56
|
|
20240823,120400,4953332100,49800,49800,49800,49800,13
|
|
20240823,120300,4952684700,49800,49800,49850,49800,152
|
|
20240823,120200,4945113500,49800,49800,49800,49800,13
|
|
20240823,120100,4944466100,49800,49800,49850,49800,38
|
|
20240823,120000,4942573650,49850,49800,49850,49800,25
|
|
20240823,115900,4941327600,49850,49850,49850,49800,109
|
|
20240823,115800,4935898050,49850,49850,49900,49850,221
|
|
20240823,115700,4924880950,49900,49900,49900,49900,33
|
|
20240823,115600,4923234250,49900,49900,49900,49900,19
|
|
20240823,115500,4922286150,49900,49850,49900,49850,6
|
|
20240823,115400,4921986800,49900,49900,49900,49900,26
|
|
20240823,115300,4920689400,49900,49950,49950,49900,513
|
|
20240823,115200,4895080150,49950,49950,50000,49950,119
|
|
20240823,115100,4889135900,49950,49900,49950,49900,140
|
|
20240823,115000,4882149650,49900,49900,49900,49850,16
|
|
20240823,114900,4881351300,49900,49900,49900,49900,52
|
|
20240823,114800,4878756500,49900,49900,49900,49900,5
|
|
20240823,114700,4878507000,49900,49900,49900,49900,30
|
|
20240823,114600,4877010000,49900,49900,49900,49900,29
|
|
20240823,114500,4875562900,49850,49850,49850,49850,87
|
|
20240823,114400,4871225950,49850,49700,49850,49700,386
|
|
20240823,114300,4852024850,49700,49650,49700,49650,23
|
|
20240823,114200,4850881800,49700,49700,49700,49700,36
|
|
20240823,114100,4849092600,49700,49700,49700,49650,270
|
|
20240823,114000,4835673650,49750,49700,49750,49700,20
|
|
20240823,113900,4834678700,49750,49700,49750,49700,22
|
|
20240823,113800,4833584700,49750,49700,49750,49650,93
|
|
20240823,113700,4828962650,49650,49700,49700,49650,39
|
|
20240823,113600,4827025050,49700,49750,49750,49700,20
|
|
20240823,113500,4826030350,49650,49700,49700,49650,43
|
|
20240823,113400,4823893550,49700,49750,49750,49650,118
|
|
20240823,113300,4818028900,49750,49800,49800,49750,40
|
|
20240823,113200,4816038450,49800,49750,49800,49750,64
|
|
20240823,113100,4812853500,49800,49750,49800,49700,89
|
|
20240823,113000,4808427550,49750,49750,49800,49750,54
|
|
20240823,112900,4805740900,49750,49750,49750,49750,20
|
|
20240823,112800,4804745900,49750,49850,49900,49700,473
|
|
20240823,112700,4781204850,49850,49900,49900,49850,33
|
|
20240823,112600,4779559350,49850,49850,49850,49800,22
|
|
20240823,112500,4778463500,49900,49850,49900,49800,63
|
|
20240823,112400,4775322650,49850,49850,49900,49850,53
|
|
20240823,112300,4772680100,49750,49800,49850,49750,33
|
|
20240823,112200,4771036900,49800,49800,49800,49800,14
|
|
20240823,112100,4770339700,49800,49800,49800,49750,33
|
|
20240823,112000,4768696800,49800,49800,49800,49700,94
|
|
20240823,111900,4764020600,49800,49750,49800,49750,7
|
|
20240823,111800,4763672050,49800,49750,49800,49700,26
|
|
20240823,111700,4762378100,49700,49800,49800,49700,80
|
|
20240823,111600,4758399250,49700,49700,49750,49650,1201
|
|
20240823,111500,4698713550,49750,49750,49800,49700,746
|
|
20240823,111400,4661622800,49800,49950,50000,49800,644
|
|
20240823,111300,4629509750,49950,49950,50000,49950,97
|
|
20240823,111200,4624664400,49950,49950,49950,49950,32
|
|
20240823,111100,4623066000,49950,49950,49950,49950,27
|
|
20240823,111000,4621717350,50000,50000,50000,49950,272
|
|
20240823,110900,4608130000,50000,50000,50000,50000,24
|
|
20240823,110800,4606930000,50000,50000,50000,49950,75
|
|
20240823,110700,4603180450,50000,49950,50000,49950,35
|
|
20240823,110600,4601430750,50000,49950,50000,49950,94
|
|
20240823,110500,4596735250,49950,49950,49950,49900,68
|
|
20240823,110400,4593338750,49950,49950,49950,49900,89
|
|
20240823,110300,4588895200,49950,49950,49950,49950,6
|
|
20240823,110200,4588595500,49950,49950,49950,49900,32
|
|
20240823,110100,4586997400,49950,49900,49950,49900,8
|
|
20240823,110000,4586597850,49950,49900,49950,49900,43
|
|
20240823,105900,4584451800,49950,49900,49950,49900,65
|
|
20240823,105800,4581208100,49950,50000,50000,49850,1312
|
|
20240823,105700,4515635100,50000,50100,50100,50000,242
|
|
20240823,105600,4503531300,50100,50100,50100,50100,18
|
|
20240823,105500,4502629500,50100,50000,50100,50000,142
|
|
20240823,105400,4495525600,50100,50100,50100,50100,75
|
|
20240823,105300,4491768100,50100,50100,50100,50100,20
|
|
20240823,105200,4490766100,50100,50100,50100,50100,6
|
|
20240823,105100,4490465500,50100,50100,50100,50000,35
|
|
20240823,105000,4488712100,50100,50100,50100,50000,82
|
|
20240823,104900,4484611100,50100,50100,50100,50100,73
|
|
20240823,104800,4480953800,50100,50100,50100,50100,18
|
|
20240823,104700,4480052000,50000,50100,50100,50000,36
|
|
20240823,104600,4478248900,50100,50000,50100,50000,209
|
|
20240823,104500,4467798100,50000,49900,50000,49900,53
|
|
20240823,104400,4465150650,49900,49950,49950,49850,350
|
|
20240823,104300,4447677500,49950,50100,50100,49950,10
|
|
20240823,104200,4447176850,50100,50200,50200,50000,1512
|
|
20240823,104100,4371460450,50200,50200,50200,50200,27
|
|
20240823,104000,4370105050,50200,50200,50200,50100,190
|
|
20240823,103900,4360572150,50200,50100,50300,50100,120
|
|
20240823,103800,4354548050,50200,50200,50200,50200,73
|
|
20240823,103700,4350883450,50200,50100,50200,50100,34
|
|
20240823,103600,4349176850,50200,50200,50200,50200,123
|
|
20240823,103500,4343002250,50200,50200,50200,50200,34
|
|
20240823,103400,4341295450,50200,50200,50200,50100,63
|
|
20240823,103300,4338132950,50200,50200,50200,50100,29
|
|
20240823,103200,4336677250,50200,50200,50200,50200,13
|
|
20240823,103100,4336024650,50100,50200,50200,50100,105
|
|
20240823,103000,4330754450,50200,50100,50200,50100,172
|
|
20240823,102900,4322136750,50100,50100,50100,50100,55
|
|
20240823,102800,4319381250,50100,50100,50100,50000,89
|
|
20240823,102700,4314922450,50100,50100,50100,50100,84
|
|
20240823,102600,4310714050,50100,50200,50200,50100,192
|
|
20240823,102500,4301093750,50200,50200,50200,50100,418
|
|
20240823,102400,4280115550,50200,50200,50300,50200,52
|
|
20240823,102300,4277501450,50200,50200,50300,50200,277
|
|
20240823,102200,4263588450,50200,50000,50200,50000,423
|
|
20240823,102100,4242387050,50100,50000,50100,50000,163
|
|
20240823,102000,4234223450,50100,50100,50100,50000,125
|
|
20240823,101900,4227961150,50100,50100,50100,50000,123
|
|
20240823,101800,4221799050,50100,50100,50100,50000,974
|
|
20240823,101700,4173009050,50100,50000,50100,50000,255
|
|
20240823,101600,4160256750,50100,50000,50100,49900,904
|
|
20240823,101500,4115063450,50000,49850,50000,49800,4112
|
|
20240823,101400,3909640600,49850,49800,49850,49800,99
|
|
20240823,101300,3904709300,49800,49800,49850,49750,177
|
|
20240823,101200,3895897000,49800,49800,49850,49800,677
|
|
20240823,101100,3862182050,49750,49750,49800,49750,44
|
|
20240823,101000,3859992200,49800,49800,49800,49750,37
|
|
20240823,100900,3858149650,49800,49800,49800,49800,93
|
|
20240823,100800,3853518250,49800,49750,49800,49750,161
|
|
20240823,100700,3845507150,49800,49650,49800,49650,160
|
|
20240823,100600,3837555150,49600,49600,49600,49550,646
|
|
20240823,100500,3805517550,49600,49550,49600,49500,31
|
|
20240823,100400,3803981550,49550,49550,49550,49550,3
|
|
20240823,100300,3803832900,49550,49550,49550,49500,132
|
|
20240823,100200,3797297350,49550,49550,49550,49500,82
|
|
20240823,100100,3793234750,49550,49600,49600,49550,142
|
|
20240823,100000,3786198050,49600,49650,49650,49550,524
|
|
20240823,095900,3760209000,49650,49650,49650,49600,183
|
|
20240823,095800,3751130550,49650,49700,49700,49650,505
|
|
20240823,095700,3726056350,49700,49700,49700,49600,365
|
|
20240823,095600,3707933950,49700,49650,49700,49650,170
|
|
20240823,095500,3699489600,49650,49550,49650,49550,355
|
|
20240823,095400,3681892250,49500,49550,49550,49500,261
|
|
20240823,095300,3668965150,49550,49400,49600,49400,651
|
|
20240823,095200,3636761300,49350,49450,49500,49350,309
|
|
20240823,095100,3621488250,49450,49450,49500,49450,198
|
|
20240823,095000,3611695700,49500,49500,49500,49450,104
|
|
20240823,094900,3606548900,49500,49500,49500,49500,164
|
|
20240823,094800,3598430900,49500,49500,49500,49450,82
|
|
20240823,094700,3594374950,49500,49550,49550,49500,321
|
|
20240823,094600,3578484500,49550,49500,49550,49500,60
|
|
20240823,094500,3575511850,49550,49500,49550,49500,133
|
|
20240823,094400,3568926500,49450,49450,49500,49450,75
|
|
20240823,094300,3565215850,49450,49450,49450,49400,59
|
|
20240823,094200,3562300850,49450,49500,49500,49450,77
|
|
20240823,094100,3558492950,49500,49500,49550,49500,119
|
|
20240823,094000,3552601900,49550,49550,49550,49500,63
|
|
20240823,093900,3549480650,49500,49500,49550,49450,186
|
|
20240823,093800,3540275750,49500,49300,49500,49300,409
|
|
20240823,093700,3520074100,49350,49400,49400,49350,257
|
|
20240823,093600,3507382250,49450,49500,49500,49450,266
|
|
20240823,093500,3494222900,49450,49400,49450,49400,73
|
|
20240823,093400,3490614050,49500,49300,49550,49300,483
|
|
20240823,093300,3466746950,49250,49250,49250,49150,623
|
|
20240823,093200,3436096200,49250,49300,49300,49200,1799
|
|
20240823,093100,3347514200,49300,49400,49450,49300,421
|
|
20240823,093000,3326731250,49450,49500,49500,49400,429
|
|
20240823,092900,3305513100,49550,49500,49550,49450,143
|
|
20240823,092800,3298435200,49500,49600,49650,49450,1048
|
|
20240823,092700,3246510650,49600,49600,49600,49550,291
|
|
20240823,092600,3232082850,49600,49450,49650,49450,2042
|
|
20240823,092500,3130994400,49450,49900,49900,49450,2726
|
|
20240823,092400,2995533200,49900,49900,50000,49850,501
|
|
20240823,092300,2970532450,49850,49800,49900,49800,240
|
|
20240823,092200,2958571750,49800,49900,49900,49800,1082
|
|
20240823,092100,2904634050,49900,50100,50100,49850,1107
|
|
20240823,092000,2849323650,50100,50500,50500,50000,2623
|
|
20240823,091900,2717643650,50500,50600,50800,50400,3802
|
|
20240823,091800,2524987650,50700,50600,50800,50400,2606
|
|
20240823,091700,2393034250,50600,50400,50600,50300,4271
|
|
20240823,091600,2177385750,50400,50400,50400,50200,1290
|
|
20240823,091500,2112457750,50400,50300,50500,50200,1620
|
|
20240823,091400,2030847350,50300,50100,50400,50000,4533
|
|
20240823,091300,1803044750,50100,49900,50300,49850,10049
|
|
20240823,091200,1300401000,49850,49800,49850,49750,1336
|
|
20240823,091100,1233818750,49800,49750,49950,49700,6346
|
|
20240823,091000,917522250,49750,49600,49750,49600,1699
|
|
20240823,090900,833120650,49600,49500,49600,49450,998
|
|
20240823,090800,783681550,49500,49450,49500,49400,381
|
|
20240823,090700,764840000,49400,49450,49450,49350,763
|
|
20240823,090600,727135700,49500,49450,49500,49400,475
|
|
20240823,090500,703655950,49400,49450,49500,49400,922
|
|
20240823,090400,658052050,49450,49400,49500,49350,1644
|
|
20240823,090300,576790250,49450,49650,49650,49400,2168
|
|
20240823,090200,469431100,49650,49450,49650,49400,912
|
|
20240823,090100,424197450,49450,49350,49700,49350,5159
|
|
20240823,090000,168617450,49350,49150,49350,49150,3035
|