691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,202800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,202700,3462220750,50300,50300,50300,50300,0
|
|
20240826,202600,3462220750,50300,50300,50300,50300,0
|
|
20240826,202500,3462220750,50300,50300,50300,50300,0
|
|
20240826,202400,3462220750,50300,50300,50300,50300,0
|
|
20240826,202300,3462220750,50300,50300,50300,50300,0
|
|
20240826,202200,3462220750,50300,50300,50300,50300,0
|
|
20240826,202100,3462220750,50300,50300,50300,50300,0
|
|
20240826,202000,3462220750,50300,50300,50300,50300,0
|
|
20240826,201900,3462220750,50300,50300,50300,50300,0
|
|
20240826,201800,3462220750,50300,50300,50300,50300,0
|
|
20240826,201700,3462220750,50300,50300,50300,50300,0
|
|
20240826,201600,3462220750,50300,50300,50300,50300,0
|
|
20240826,201500,3462220750,50300,50300,50300,50300,0
|
|
20240826,201400,3462220750,50300,50300,50300,50300,0
|
|
20240826,201300,3462220750,50300,50300,50300,50300,0
|
|
20240826,201200,3462220750,50300,50300,50300,50300,0
|
|
20240826,201100,3462220750,50300,50300,50300,50300,0
|
|
20240826,201000,3462220750,50300,50300,50300,50300,0
|
|
20240826,200900,3462220750,50300,50300,50300,50300,0
|
|
20240826,200800,3462220750,50300,50300,50300,50300,0
|
|
20240826,200700,3462220750,50300,50300,50300,50300,0
|
|
20240826,200600,3462220750,50300,50300,50300,50300,0
|
|
20240826,200500,3462220750,50300,50300,50300,50300,0
|
|
20240826,200400,3462220750,50300,50300,50300,50300,0
|
|
20240826,200300,3462220750,50300,50300,50300,50300,0
|
|
20240826,200200,3462220750,50300,50300,50300,50300,0
|
|
20240826,200100,3462220750,50300,50300,50300,50300,0
|
|
20240826,200000,3462220750,50300,50300,50300,50300,0
|
|
20240826,195900,3462220750,50300,50300,50300,50300,0
|
|
20240826,195800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,195700,3462220750,50300,50300,50300,50300,0
|
|
20240826,195600,3462220750,50300,50300,50300,50300,0
|
|
20240826,195500,3462220750,50300,50300,50300,50300,0
|
|
20240826,195400,3462220750,50300,50300,50300,50300,0
|
|
20240826,195300,3462220750,50300,50300,50300,50300,0
|
|
20240826,195200,3462220750,50300,50300,50300,50300,0
|
|
20240826,195100,3462220750,50300,50300,50300,50300,0
|
|
20240826,195000,3462220750,50300,50300,50300,50300,0
|
|
20240826,194900,3462220750,50300,50300,50300,50300,0
|
|
20240826,194800,3462220750,50300,50300,50300,50300,0
|
|
20240826,194700,3462220750,50300,50300,50300,50300,0
|
|
20240826,194600,3462220750,50300,50300,50300,50300,0
|
|
20240826,194500,3462220750,50300,50300,50300,50300,0
|
|
20240826,194400,3462220750,50300,50300,50300,50300,0
|
|
20240826,194300,3462220750,50300,50300,50300,50300,0
|
|
20240826,194200,3462220750,50300,50300,50300,50300,0
|
|
20240826,194100,3462220750,50300,50300,50300,50300,0
|
|
20240826,194000,3462220750,50300,50300,50300,50300,0
|
|
20240826,193900,3462220750,50300,50300,50300,50300,0
|
|
20240826,193800,3462220750,50300,50300,50300,50300,0
|
|
20240826,193700,3462220750,50300,50300,50300,50300,0
|
|
20240826,193600,3462220750,50300,50300,50300,50300,0
|
|
20240826,193500,3462220750,50300,50300,50300,50300,0
|
|
20240826,193400,3462220750,50300,50300,50300,50300,0
|
|
20240826,193300,3462220750,50300,50300,50300,50300,0
|
|
20240826,193200,3462220750,50300,50300,50300,50300,0
|
|
20240826,193100,3462220750,50300,50300,50300,50300,0
|
|
20240826,193000,3462220750,50300,50300,50300,50300,0
|
|
20240826,192900,3462220750,50300,50300,50300,50300,0
|
|
20240826,192800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,192700,3462220750,50300,50300,50300,50300,0
|
|
20240826,192600,3462220750,50300,50300,50300,50300,0
|
|
20240826,192500,3462220750,50300,50300,50300,50300,0
|
|
20240826,192400,3462220750,50300,50300,50300,50300,0
|
|
20240826,192300,3462220750,50300,50300,50300,50300,0
|
|
20240826,192200,3462220750,50300,50300,50300,50300,0
|
|
20240826,192100,3462220750,50300,50300,50300,50300,0
|
|
20240826,192000,3462220750,50300,50300,50300,50300,0
|
|
20240826,191900,3462220750,50300,50300,50300,50300,0
|
|
20240826,191800,3462220750,50300,50300,50300,50300,0
|
|
20240826,191700,3462220750,50300,50300,50300,50300,0
|
|
20240826,191600,3462220750,50300,50300,50300,50300,0
|
|
20240826,191500,3462220750,50300,50300,50300,50300,0
|
|
20240826,191400,3462220750,50300,50300,50300,50300,0
|
|
20240826,191300,3462220750,50300,50300,50300,50300,0
|
|
20240826,191200,3462220750,50300,50300,50300,50300,0
|
|
20240826,191100,3462220750,50300,50300,50300,50300,0
|
|
20240826,191000,3462220750,50300,50300,50300,50300,0
|
|
20240826,190900,3462220750,50300,50300,50300,50300,0
|
|
20240826,190800,3462220750,50300,50300,50300,50300,0
|
|
20240826,190700,3462220750,50300,50300,50300,50300,0
|
|
20240826,190600,3462220750,50300,50300,50300,50300,0
|
|
20240826,190500,3462220750,50300,50300,50300,50300,0
|
|
20240826,190400,3462220750,50300,50300,50300,50300,0
|
|
20240826,190300,3462220750,50300,50300,50300,50300,0
|
|
20240826,190200,3462220750,50300,50300,50300,50300,0
|
|
20240826,190100,3462220750,50300,50300,50300,50300,0
|
|
20240826,190000,3462220750,50300,50300,50300,50300,0
|
|
20240826,185900,3462220750,50300,50300,50300,50300,0
|
|
20240826,185800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,185700,3462220750,50300,50300,50300,50300,0
|
|
20240826,185600,3462220750,50300,50300,50300,50300,0
|
|
20240826,185500,3462220750,50300,50300,50300,50300,0
|
|
20240826,185400,3462220750,50300,50300,50300,50300,0
|
|
20240826,185300,3462220750,50300,50300,50300,50300,0
|
|
20240826,185200,3462220750,50300,50300,50300,50300,0
|
|
20240826,185100,3462220750,50300,50300,50300,50300,0
|
|
20240826,185000,3462220750,50300,50300,50300,50300,0
|
|
20240826,184900,3462220750,50300,50300,50300,50300,0
|
|
20240826,184800,3462220750,50300,50300,50300,50300,0
|
|
20240826,184700,3462220750,50300,50300,50300,50300,0
|
|
20240826,184600,3462220750,50300,50300,50300,50300,0
|
|
20240826,184500,3462220750,50300,50300,50300,50300,0
|
|
20240826,184400,3462220750,50300,50300,50300,50300,0
|
|
20240826,184300,3462220750,50300,50300,50300,50300,0
|
|
20240826,184200,3462220750,50300,50300,50300,50300,0
|
|
20240826,184100,3462220750,50300,50300,50300,50300,0
|
|
20240826,184000,3462220750,50300,50300,50300,50300,0
|
|
20240826,183900,3462220750,50300,50300,50300,50300,0
|
|
20240826,183800,3462220750,50300,50300,50300,50300,0
|
|
20240826,183700,3462220750,50300,50300,50300,50300,0
|
|
20240826,183600,3462220750,50300,50300,50300,50300,0
|
|
20240826,183500,3462220750,50300,50300,50300,50300,0
|
|
20240826,183400,3462220750,50300,50300,50300,50300,0
|
|
20240826,183300,3462220750,50300,50300,50300,50300,0
|
|
20240826,183200,3462220750,50300,50300,50300,50300,0
|
|
20240826,183100,3462220750,50300,50300,50300,50300,0
|
|
20240826,183000,3462220750,50300,50300,50300,50300,0
|
|
20240826,182900,3462220750,50300,50300,50300,50300,0
|
|
20240826,182800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,182700,3462220750,50300,50300,50300,50300,0
|
|
20240826,182600,3462220750,50300,50300,50300,50300,0
|
|
20240826,182500,3462220750,50300,50300,50300,50300,0
|
|
20240826,182400,3462220750,50300,50300,50300,50300,0
|
|
20240826,182300,3462220750,50300,50300,50300,50300,0
|
|
20240826,182200,3462220750,50300,50300,50300,50300,0
|
|
20240826,182100,3462220750,50300,50300,50300,50300,0
|
|
20240826,182000,3462220750,50300,50300,50300,50300,0
|
|
20240826,181900,3462220750,50300,50300,50300,50300,0
|
|
20240826,181800,3462220750,50300,50300,50300,50300,0
|
|
20240826,181700,3462220750,50300,50300,50300,50300,0
|
|
20240826,181600,3462220750,50300,50300,50300,50300,0
|
|
20240826,181500,3462220750,50300,50300,50300,50300,0
|
|
20240826,181400,3462220750,50300,50300,50300,50300,0
|
|
20240826,181300,3462220750,50300,50300,50300,50300,0
|
|
20240826,181200,3462220750,50300,50300,50300,50300,0
|
|
20240826,181100,3462220750,50300,50300,50300,50300,0
|
|
20240826,181000,3462220750,50300,50300,50300,50300,0
|
|
20240826,180900,3462220750,50300,50300,50300,50300,0
|
|
20240826,180800,3462220750,50300,50300,50300,50300,0
|
|
20240826,180700,3462220750,50300,50300,50300,50300,0
|
|
20240826,180600,3462220750,50300,50300,50300,50300,0
|
|
20240826,180500,3462220750,50300,50300,50300,50300,0
|
|
20240826,180400,3462220750,50300,50300,50300,50300,0
|
|
20240826,180300,3462220750,50300,50300,50300,50300,0
|
|
20240826,180200,3462220750,50300,50300,50300,50300,0
|
|
20240826,180100,3462220750,50300,50300,50300,50300,0
|
|
20240826,180000,3462220750,50300,50300,50300,50300,0
|
|
20240826,175900,3462220750,50300,50300,50300,50300,0
|
|
20240826,175800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,175700,3462220750,50300,50300,50300,50300,0
|
|
20240826,175600,3462220750,50300,50300,50300,50300,0
|
|
20240826,175500,3462220750,50300,50300,50300,50300,0
|
|
20240826,175400,3462220750,50300,50300,50300,50300,0
|
|
20240826,175300,3462220750,50300,50300,50300,50300,0
|
|
20240826,175200,3462220750,50300,50300,50300,50300,0
|
|
20240826,175100,3462220750,50300,50300,50300,50300,0
|
|
20240826,175000,3462220750,50300,50300,50300,50300,0
|
|
20240826,174900,3462220750,50300,50300,50300,50300,0
|
|
20240826,174800,3462220750,50300,50300,50300,50300,0
|
|
20240826,174700,3462220750,50300,50300,50300,50300,0
|
|
20240826,174600,3462220750,50300,50300,50300,50300,0
|
|
20240826,174500,3462220750,50300,50300,50300,50300,0
|
|
20240826,174400,3462220750,50300,50300,50300,50300,0
|
|
20240826,174300,3462220750,50300,50300,50300,50300,0
|
|
20240826,174200,3462220750,50300,50300,50300,50300,0
|
|
20240826,174100,3462220750,50300,50300,50300,50300,0
|
|
20240826,174000,3462220750,50300,50300,50300,50300,0
|
|
20240826,173900,3462220750,50300,50300,50300,50300,0
|
|
20240826,173800,3462220750,50300,50300,50300,50300,0
|
|
20240826,173700,3462220750,50300,50300,50300,50300,0
|
|
20240826,173600,3462220750,50300,50300,50300,50300,0
|
|
20240826,173500,3462220750,50300,50300,50300,50300,0
|
|
20240826,173400,3462220750,50300,50300,50300,50300,0
|
|
20240826,173300,3462220750,50300,50300,50300,50300,0
|
|
20240826,173200,3462220750,50300,50300,50300,50300,0
|
|
20240826,173100,3462220750,50300,50300,50300,50300,0
|
|
20240826,173000,3462220750,50300,50300,50300,50300,0
|
|
20240826,172900,3462220750,50300,50300,50300,50300,0
|
|
20240826,172800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,172700,3462220750,50300,50300,50300,50300,0
|
|
20240826,172600,3462220750,50300,50300,50300,50300,0
|
|
20240826,172500,3462220750,50300,50300,50300,50300,0
|
|
20240826,172400,3462220750,50300,50300,50300,50300,0
|
|
20240826,172300,3462220750,50300,50300,50300,50300,0
|
|
20240826,172200,3462220750,50300,50300,50300,50300,0
|
|
20240826,172100,3462220750,50300,50300,50300,50300,0
|
|
20240826,172000,3462220750,50300,50300,50300,50300,0
|
|
20240826,171900,3462220750,50300,50300,50300,50300,0
|
|
20240826,171800,3462220750,50300,50300,50300,50300,0
|
|
20240826,171700,3462220750,50300,50300,50300,50300,0
|
|
20240826,171600,3462220750,50300,50300,50300,50300,0
|
|
20240826,171500,3462220750,50300,50300,50300,50300,0
|
|
20240826,171400,3462220750,50300,50300,50300,50300,0
|
|
20240826,171300,3462220750,50300,50300,50300,50300,0
|
|
20240826,171200,3462220750,50300,50300,50300,50300,0
|
|
20240826,171100,3462220750,50300,50300,50300,50300,0
|
|
20240826,171000,3462220750,50300,50300,50300,50300,0
|
|
20240826,170900,3462220750,50300,50300,50300,50300,0
|
|
20240826,170800,3462220750,50300,50300,50300,50300,0
|
|
20240826,170700,3462220750,50300,50300,50300,50300,0
|
|
20240826,170600,3462220750,50300,50300,50300,50300,0
|
|
20240826,170500,3462220750,50300,50300,50300,50300,0
|
|
20240826,170400,3462220750,50300,50300,50300,50300,0
|
|
20240826,170300,3462220750,50300,50300,50300,50300,0
|
|
20240826,170200,3462220750,50300,50300,50300,50300,0
|
|
20240826,170100,3462220750,50300,50300,50300,50300,0
|
|
20240826,170000,3462220750,50300,50300,50300,50300,0
|
|
20240826,165900,3462220750,50300,50300,50300,50300,0
|
|
20240826,165800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,165700,3462220750,50300,50300,50300,50300,0
|
|
20240826,165600,3462220750,50300,50300,50300,50300,0
|
|
20240826,165500,3462220750,50300,50300,50300,50300,0
|
|
20240826,165400,3462220750,50300,50300,50300,50300,0
|
|
20240826,165300,3462220750,50300,50300,50300,50300,0
|
|
20240826,165200,3462220750,50300,50300,50300,50300,0
|
|
20240826,165100,3462220750,50300,50300,50300,50300,0
|
|
20240826,165000,3462220750,50300,50300,50300,50300,0
|
|
20240826,164900,3462220750,50300,50300,50300,50300,0
|
|
20240826,164800,3462220750,50300,50300,50300,50300,0
|
|
20240826,164700,3462220750,50300,50300,50300,50300,0
|
|
20240826,164600,3462220750,50300,50300,50300,50300,0
|
|
20240826,164500,3462220750,50300,50300,50300,50300,0
|
|
20240826,164400,3462220750,50300,50300,50300,50300,0
|
|
20240826,164300,3462220750,50300,50300,50300,50300,0
|
|
20240826,164200,3462220750,50300,50300,50300,50300,0
|
|
20240826,164100,3462220750,50300,50300,50300,50300,0
|
|
20240826,164000,3462220750,50300,50300,50300,50300,0
|
|
20240826,163900,3462220750,50300,50300,50300,50300,0
|
|
20240826,163800,3462220750,50300,50300,50300,50300,0
|
|
20240826,163700,3462220750,50300,50300,50300,50300,0
|
|
20240826,163600,3462220750,50300,50300,50300,50300,0
|
|
20240826,163500,3462220750,50300,50300,50300,50300,0
|
|
20240826,163400,3462220750,50300,50300,50300,50300,0
|
|
20240826,163300,3462220750,50300,50300,50300,50300,0
|
|
20240826,163200,3462220750,50300,50300,50300,50300,0
|
|
20240826,163100,3462220750,50300,50300,50300,50300,0
|
|
20240826,163000,3462220750,50300,50300,50300,50300,0
|
|
20240826,162900,3462220750,50300,50300,50300,50300,0
|
|
20240826,162800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,162700,3462220750,50300,50300,50300,50300,0
|
|
20240826,162600,3462220750,50300,50300,50300,50300,0
|
|
20240826,162500,3462220750,50300,50300,50300,50300,0
|
|
20240826,162400,3462220750,50300,50300,50300,50300,0
|
|
20240826,162300,3462220750,50300,50300,50300,50300,0
|
|
20240826,162200,3462220750,50300,50300,50300,50300,0
|
|
20240826,162100,3462220750,50300,50300,50300,50300,0
|
|
20240826,162000,3462220750,50300,50300,50300,50300,0
|
|
20240826,161900,3462220750,50300,50300,50300,50300,0
|
|
20240826,161800,3462220750,50300,50300,50300,50300,0
|
|
20240826,161700,3462220750,50300,50300,50300,50300,0
|
|
20240826,161600,3462220750,50300,50300,50300,50300,0
|
|
20240826,161500,3462220750,50300,50300,50300,50300,0
|
|
20240826,161400,3462220750,50300,50300,50300,50300,0
|
|
20240826,161300,3462220750,50300,50300,50300,50300,0
|
|
20240826,161200,3462220750,50300,50300,50300,50300,0
|
|
20240826,161100,3462220750,50300,50300,50300,50300,0
|
|
20240826,161000,3462220750,50300,50300,50300,50300,0
|
|
20240826,160900,3462220750,50300,50300,50300,50300,0
|
|
20240826,160800,3462220750,50300,50300,50300,50300,0
|
|
20240826,160700,3462220750,50300,50300,50300,50300,0
|
|
20240826,160600,3462220750,50300,50300,50300,50300,0
|
|
20240826,160500,3462220750,50300,50300,50300,50300,0
|
|
20240826,160400,3462220750,50300,50300,50300,50300,0
|
|
20240826,160300,3462220750,50300,50300,50300,50300,0
|
|
20240826,160200,3462220750,50300,50300,50300,50300,0
|
|
20240826,160100,3462220750,50300,50300,50300,50300,0
|
|
20240826,160000,3462220750,50300,50300,50300,50300,0
|
|
20240826,155900,3462220750,50300,50300,50300,50300,0
|
|
20240826,155800,3462220750,50300,50300,50300,50300,2168
|
|
20240826,155700,3462220750,50300,50300,50300,50300,0
|
|
20240826,155600,3462220750,50300,50300,50300,50300,0
|
|
20240826,155500,3462220750,50300,50300,50300,50300,0
|
|
20240826,155400,3462220750,50300,50300,50300,50300,0
|
|
20240826,155300,3462220750,50300,50300,50300,50300,0
|
|
20240826,155200,3462220750,50300,50300,50300,50300,0
|
|
20240826,155100,3462220750,50300,50300,50300,50300,0
|
|
20240826,155000,3462220750,50300,50300,50300,50300,0
|
|
20240826,154900,3462220750,50300,50300,50300,50300,0
|
|
20240826,154800,3462220750,50300,50300,50300,50300,0
|
|
20240826,154700,3462220750,50300,50300,50300,50300,0
|
|
20240826,154600,3462220750,50300,50300,50300,50300,0
|
|
20240826,154500,3462220750,50300,50300,50300,50300,0
|
|
20240826,154400,3462220750,50300,50300,50300,50300,0
|
|
20240826,154300,3462220750,50300,50300,50300,50300,0
|
|
20240826,154200,3462220750,50300,50300,50300,50300,0
|
|
20240826,154100,3462220750,50300,50300,50300,50300,0
|
|
20240826,154000,3462220750,50300,50300,50300,50300,0
|
|
20240826,153900,3462220750,50300,50300,50300,50300,0
|
|
20240826,153800,3462220750,50300,50300,50300,50300,0
|
|
20240826,153700,3462220750,50300,50300,50300,50300,0
|
|
20240826,153600,3462220750,50300,50300,50300,50300,0
|
|
20240826,153500,3462220750,50300,50300,50300,50300,0
|
|
20240826,153400,3462220750,50300,50300,50300,50300,0
|
|
20240826,153300,3462220750,50300,50300,50300,50300,0
|
|
20240826,153200,3462220750,50300,50300,50300,50300,0
|
|
20240826,153100,3462220750,50300,50300,50300,50300,0
|
|
20240826,153000,3462220750,50300,50300,50300,50300,2168
|
|
20240826,152900,3353170350,50300,50300,50300,50300,0
|
|
20240826,152800,3353170350,50300,50300,50300,50300,0
|
|
20240826,152700,3353170350,50300,50300,50300,50300,0
|
|
20240826,152600,3353170350,50300,50300,50300,50300,0
|
|
20240826,152500,3353170350,50300,50300,50300,50300,0
|
|
20240826,152400,3353170350,50300,50300,50300,50300,0
|
|
20240826,152300,3353170350,50300,50300,50300,50300,0
|
|
20240826,152200,3353170350,50300,50300,50300,50300,0
|
|
20240826,152100,3353170350,50300,50300,50300,50300,0
|
|
20240826,152000,3353170350,50300,50300,50300,50300,0
|
|
20240826,151900,3353170350,50300,50300,50300,50100,113
|
|
20240826,151800,3347493150,50300,50300,50300,50200,136
|
|
20240826,151700,3340657450,50300,50300,50300,50200,99
|
|
20240826,151600,3335680550,50200,50300,50300,50200,80
|
|
20240826,151500,3331659750,50300,50300,50300,50200,199
|
|
20240826,151400,3321656950,50300,50300,50400,50200,173
|
|
20240826,151300,3312958450,50200,50200,50300,50200,44
|
|
20240826,151200,3310748350,50300,50200,50300,50200,206
|
|
20240826,151100,3300389650,50200,50300,50300,50200,36
|
|
20240826,151000,3298580350,50200,50200,50300,50200,108
|
|
20240826,150900,3293151250,50200,50300,50300,50200,244
|
|
20240826,150800,3280881150,50200,50300,50300,50200,92
|
|
20240826,150700,3276259650,50300,50300,50300,50200,45
|
|
20240826,150600,3273999250,50300,50100,50300,50100,413
|
|
20240826,150500,3253262450,50200,50200,50200,50100,45
|
|
20240826,150400,3251005250,50200,50200,50200,50100,114
|
|
20240826,150300,3245288050,50000,50200,50200,50000,100
|
|
20240826,150200,3240278250,50200,50100,50200,50100,137
|
|
20240826,150100,3233404150,50100,50000,50200,50000,104
|
|
20240826,150000,3228188050,50200,50200,50200,50000,121
|
|
20240826,145900,3222128750,50000,50300,50300,50000,749
|
|
20240826,145800,3184624150,50200,50200,50300,50100,175
|
|
20240826,145700,3175839050,50100,50200,50200,50100,64
|
|
20240826,145600,3172629750,50200,50300,50300,50200,92
|
|
20240826,145500,3168006550,50200,50200,50200,50100,160
|
|
20240826,145400,3159976150,50300,50200,50300,50100,61
|
|
20240826,145300,3156912850,50300,50200,50300,50200,85
|
|
20240826,145200,3152641450,50300,50300,50300,50100,252
|
|
20240826,145100,3139988950,50200,50300,50300,50200,88
|
|
20240826,145000,3135565750,50200,50300,50300,50200,271
|
|
20240826,144900,3121958750,50200,50200,50300,50200,155
|
|
20240826,144800,3114171450,50300,50200,50300,50200,72
|
|
20240826,144700,3110553350,50300,50300,50300,50200,83
|
|
20240826,144600,3106380050,50200,50300,50300,50200,106
|
|
20240826,144500,3101051350,50200,50200,50300,50200,56
|
|
20240826,144400,3098238550,50200,50300,50300,50200,121
|
|
20240826,144300,3092155250,50300,50200,50300,50100,79
|
|
20240826,144200,3088189650,50200,50200,50300,50100,202
|
|
20240826,144100,3078050650,50200,50300,50300,50100,63
|
|
20240826,144000,3074889350,50200,50300,50300,50200,108
|
|
20240826,143900,3069460650,50200,50300,50300,50200,154
|
|
20240826,143800,3061722250,50200,50200,50300,50200,49
|
|
20240826,143700,3059260950,50200,50200,50300,50200,53
|
|
20240826,143600,3056598450,50300,50200,50300,50200,91
|
|
20240826,143500,3052024750,50300,50300,50300,50200,80
|
|
20240826,143400,3048005750,50200,50200,50300,50200,164
|
|
20240826,143300,3039771550,50300,50200,50300,50200,47
|
|
20240826,143200,3037410550,50300,50200,50300,50200,109
|
|
20240826,143100,3031931250,50300,50200,50300,50200,44
|
|
20240826,143000,3029721050,50300,50200,50300,50200,188
|
|
20240826,142900,3020267750,50300,50300,50300,50200,189
|
|
20240826,142800,3010763550,50100,50300,50300,50100,94
|
|
20240826,142700,3006044150,50200,50300,50300,50200,246
|
|
20240826,142600,2993672150,50200,50300,50300,50200,102
|
|
20240826,142500,2988544950,50200,50300,50300,50200,97
|
|
20240826,142400,2983668950,50200,50200,50300,50200,49
|
|
20240826,142300,2981207350,50300,50200,50300,50200,41
|
|
20240826,142200,2979146750,50200,50300,50300,50200,83
|
|
20240826,142100,2974973450,50300,50200,50300,50200,80
|
|
20240826,142000,2970950450,50300,50300,50300,50300,47
|
|
20240826,141900,2968586350,50300,50300,50300,50300,67
|
|
20240826,141800,2965216250,50300,50300,50300,50300,14
|
|
20240826,141700,2964512050,50300,50200,50300,50200,155
|
|
20240826,141600,2956724350,50300,50300,50300,50200,95
|
|
20240826,141500,2951948850,50200,50300,50300,50200,23
|
|
20240826,141400,2950792650,50200,50200,50300,50200,109
|
|
20240826,141300,2945312850,50300,50200,50300,50200,33
|
|
20240826,141200,2943653150,50200,50300,50300,50100,561
|
|
20240826,141100,2915484250,50300,50200,50300,50200,24
|
|
20240826,141000,2914278050,50300,50400,50400,50300,119
|
|
20240826,140900,2908285650,50400,50400,50400,50300,67
|
|
20240826,140800,2904908950,50400,50400,50400,50400,17
|
|
20240826,140700,2904052150,50400,50400,50400,50400,15
|
|
20240826,140600,2903296150,50400,50300,50400,50300,168
|
|
20240826,140500,2894843250,50300,50300,50300,50300,28
|
|
20240826,140400,2893434850,50300,50300,50300,50300,31
|
|
20240826,140300,2891875550,50300,50300,50300,50200,239
|
|
20240826,140200,2879873850,50300,50300,50300,50300,132
|
|
20240826,140100,2873234250,50200,50300,50300,50200,16
|
|
20240826,140000,2872429550,50300,50400,50400,50300,295
|
|
20240826,135900,2857588350,50400,50400,50400,50400,183
|
|
20240826,135800,2848365150,50400,50400,50400,50300,23
|
|
20240826,135700,2847206850,50400,50300,50400,50300,52
|
|
20240826,135600,2844588350,50400,50400,50400,50300,98
|
|
20240826,135500,2839649450,50400,50300,50400,50300,180
|
|
20240826,135400,2830577750,50400,50400,50400,50400,16
|
|
20240826,135300,2829771350,50400,50400,50400,50400,84
|
|
20240826,135200,2825537750,50400,50400,50400,50400,95
|
|
20240826,135100,2820749750,50400,50400,50400,50400,192
|
|
20240826,135000,2811072950,50400,50400,50400,50300,86
|
|
20240826,134900,2806741550,50400,50400,50400,50400,369
|
|
20240826,134800,2788143950,50400,50400,50400,50300,52
|
|
20240826,134700,2785523350,50400,50400,50400,50300,61
|
|
20240826,134600,2782449150,50400,50400,50400,50300,68
|
|
20240826,134500,2779022350,50400,50400,50400,50400,25
|
|
20240826,134400,2777762350,50400,50300,50400,50300,66
|
|
20240826,134300,2774437950,50400,50400,50400,50300,101
|
|
20240826,134200,2769352550,50400,50400,50400,50300,119
|
|
20240826,134100,2763356450,50400,50400,50400,50400,10
|
|
20240826,134000,2762852450,50400,50400,50400,50300,51
|
|
20240826,133900,2760282650,50400,50400,50400,50400,51
|
|
20240826,133800,2757712250,50300,50300,50400,50300,338
|
|
20240826,133700,2740710750,50400,50400,50400,50400,17
|
|
20240826,133600,2739853950,50400,50300,50400,50300,286
|
|
20240826,133500,2725454950,50300,50300,50300,50300,3
|
|
20240826,133400,2725304050,50300,50300,50300,50300,14
|
|
20240826,133300,2724599850,50200,50200,50300,50200,26
|
|
20240826,133200,2723294350,50200,50200,50200,50200,156
|
|
20240826,133100,2715463150,50200,50200,50200,50200,7
|
|
20240826,133000,2715111750,50200,50100,50200,50100,11
|
|
20240826,132900,2714559650,50200,50300,50300,50200,142
|
|
20240826,132800,2707427050,50300,50200,50300,50200,56
|
|
20240826,132700,2704615350,50200,50300,50300,50200,240
|
|
20240826,132600,2692545150,50300,50200,50300,50200,101
|
|
20240826,132500,2687473950,50200,50200,50200,50100,393
|
|
20240826,132400,2667746350,50200,50200,50200,50200,227
|
|
20240826,132300,2656350950,50100,50200,50200,50100,59
|
|
20240826,132200,2653389250,50100,50200,50200,50100,21
|
|
20240826,132100,2652336750,50200,50200,50300,50200,272
|
|
20240826,132000,2638682250,50200,50300,50300,50200,65
|
|
20240826,131900,2635418850,50100,50100,50300,50100,225
|
|
20240826,131800,2624144150,50100,50300,50300,50100,69
|
|
20240826,131700,2620680350,50300,50200,50300,50200,57
|
|
20240826,131600,2617814750,50300,50300,50300,50200,205
|
|
20240826,131500,2607518850,50300,50300,50300,50200,82
|
|
20240826,131400,2603397250,50300,50300,50300,50300,106
|
|
20240826,131300,2598065450,50300,50200,50300,50200,88
|
|
20240826,131200,2593641250,50300,50300,50300,50300,16
|
|
20240826,131100,2592836450,50300,50400,50400,50200,676
|
|
20240826,131000,2558833450,50400,50400,50400,50400,59
|
|
20240826,130900,2555859850,50400,50400,50400,50300,86
|
|
20240826,130800,2551526550,50400,50400,50400,50400,36
|
|
20240826,130700,2549712150,50300,50400,50400,50300,15
|
|
20240826,130600,2548956250,50400,50400,50400,50300,121
|
|
20240826,130500,2542858150,50400,50400,50400,50400,13
|
|
20240826,130400,2542202950,50400,50300,50400,50300,5
|
|
20240826,130300,2541951150,50400,50400,50400,50400,59
|
|
20240826,130200,2538977550,50400,50400,50400,50400,48
|
|
20240826,130100,2536558350,50400,50400,50400,50400,12
|
|
20240826,130000,2535953550,50400,50400,50400,50300,14
|
|
20240826,125900,2535248450,50400,50400,50400,50400,90
|
|
20240826,125800,2530712450,50400,50400,50400,50400,5
|
|
20240826,125700,2530460450,50400,50300,50400,50300,441
|
|
20240826,125600,2508277050,50400,50300,50400,50300,68
|
|
20240826,125500,2504851850,50400,50400,50400,50400,106
|
|
20240826,125400,2499509450,50400,50400,50400,50400,11
|
|
20240826,125300,2498955050,50400,50400,50400,50400,52
|
|
20240826,125200,2496334250,50300,50400,50400,50300,23
|
|
20240826,125100,2495177050,50400,50300,50400,50300,158
|
|
20240826,125000,2487223750,50300,50400,50400,50300,22
|
|
20240826,124900,2486116150,50400,50400,50400,50400,53
|
|
20240826,124800,2483444950,50400,50400,50400,50400,12
|
|
20240826,124700,2482840150,50400,50400,50400,50400,43
|
|
20240826,124600,2480672950,50400,50400,50400,50300,78
|
|
20240826,124500,2476743350,50300,50300,50300,50300,92
|
|
20240826,124400,2472115750,50300,50400,50400,50300,112
|
|
20240826,124300,2466477850,50300,50400,50400,50300,61
|
|
20240826,124200,2463403750,50300,50400,50400,50300,23
|
|
20240826,124100,2462246050,50400,50300,50400,50300,5
|
|
20240826,124000,2461994350,50400,50400,50400,50400,153
|
|
20240826,123900,2454283150,50400,50400,50400,50400,14
|
|
20240826,123800,2453577550,50400,50300,50400,50300,24
|
|
20240826,123700,2452369950,50300,50400,50400,50300,27
|
|
20240826,123600,2451010550,50400,50400,50400,50400,92
|
|
20240826,123500,2446373750,50400,50500,50500,50400,217
|
|
20240826,123400,2435434550,50400,50500,50500,50400,13
|
|
20240826,123300,2434778150,50500,50500,50500,50500,62
|
|
20240826,123200,2431647150,50500,50400,50500,50400,50
|
|
20240826,123100,2429122450,50500,50400,50500,50300,33
|
|
20240826,123000,2427459150,50500,50500,50500,50400,54
|
|
20240826,122900,2424732650,50500,50500,50500,50500,17
|
|
20240826,122800,2423874150,50500,50500,50500,50500,53
|
|
20240826,122700,2421197650,50500,50400,50500,50400,204
|
|
20240826,122600,2410915950,50500,50400,50500,50400,58
|
|
20240826,122500,2407991750,50400,50400,50400,50400,288
|
|
20240826,122400,2393476550,50400,50300,50400,50300,8
|
|
20240826,122300,2393073850,50400,50400,50400,50400,71
|
|
20240826,122200,2389495450,50400,50400,50400,50400,6
|
|
20240826,122100,2389193050,50400,50400,50400,50300,88
|
|
20240826,122000,2384760950,50400,50400,50400,50400,54
|
|
20240826,121900,2382039350,50300,50400,50400,50300,6
|
|
20240826,121800,2381737250,50300,50400,50400,50300,5
|
|
20240826,121700,2381485350,50400,50400,50400,50400,61
|
|
20240826,121600,2378410950,50200,50400,50400,50200,1068
|
|
20240826,121500,2324723150,50300,50300,50400,50300,60
|
|
20240826,121400,2321699750,50300,50400,50400,50300,32
|
|
20240826,121300,2320088950,50400,50300,50400,50300,104
|
|
20240826,121200,2314847450,50300,50400,50400,50300,160
|
|
20240826,121100,2306798450,50400,50400,50400,50400,91
|
|
20240826,121000,2302212050,50400,50400,50400,50400,103
|
|
20240826,120900,2297020850,50400,50400,50400,50400,4
|
|
20240826,120800,2296819250,50400,50500,50500,50400,19
|
|
20240826,120700,2295861550,50500,50500,50500,50500,7
|
|
20240826,120600,2295508050,50500,50500,50500,50500,105
|
|
20240826,120500,2290205550,50400,50400,50400,50400,110
|
|
20240826,120400,2284661550,50400,50300,50400,50300,71
|
|
20240826,120300,2281090150,50400,50300,50400,50300,62
|
|
20240826,120200,2277965450,50400,50400,50400,50400,53
|
|
20240826,120100,2275294250,50500,50500,50500,50500,2
|
|
20240826,120000,2275193250,50400,50400,50500,50400,65
|
|
20240826,115900,2271916750,50300,50400,50500,50300,25
|
|
20240826,115800,2270656750,50500,50400,50500,50300,206
|
|
20240826,115700,2260270250,50400,50400,50400,50400,69
|
|
20240826,115600,2256792650,50300,50300,50400,50300,92
|
|
20240826,115500,2252159850,50400,50400,50400,50300,56
|
|
20240826,115400,2249337650,50400,50500,50500,50300,485
|
|
20240826,115300,2224916150,50500,50400,50500,50400,75
|
|
20240826,115200,2221128850,50400,50400,50500,50400,332
|
|
20240826,115100,2204395050,50300,50400,50400,50300,167
|
|
20240826,115000,2195978450,50400,50400,50400,50300,66
|
|
20240826,114900,2192652250,50300,50300,50400,50300,12
|
|
20240826,114800,2192048350,50400,50400,50400,50300,15
|
|
20240826,114700,2191292550,50400,50300,50400,50300,52
|
|
20240826,114600,2188671950,50200,50300,50300,50200,12
|
|
20240826,114500,2188068550,50300,50300,50400,50300,20
|
|
20240826,114400,2187061150,50400,50400,50400,50300,210
|
|
20240826,114300,2176497650,50300,50400,50400,50300,95
|
|
20240826,114200,2171709850,50400,50300,50400,50300,8
|
|
20240826,114100,2171307150,50300,50400,50400,50300,12
|
|
20240826,114000,2170702550,50400,50400,50400,50300,54
|
|
20240826,113900,2167981150,50200,50300,50300,50200,7
|
|
20240826,113800,2167629250,50300,50300,50300,50300,25
|
|
20240826,113700,2166371750,50400,50300,50400,50300,118
|
|
20240826,113600,2160425150,50400,50300,50400,50300,99
|
|
20240826,113500,2155436450,50200,50400,50400,50200,123
|
|
20240826,113400,2149249550,50300,50400,50400,50300,108
|
|
20240826,113300,2143815750,50400,50400,50400,50300,51
|
|
20240826,113200,2141245550,50400,50400,50400,50300,48
|
|
20240826,113100,2138826550,50400,50400,50400,50300,9
|
|
20240826,113000,2138373150,50200,50300,50400,50200,274
|
|
20240826,112900,2124585250,50400,50300,50400,50300,7
|
|
20240826,112800,2124232650,50400,50400,50400,50400,49
|
|
20240826,112700,2121763050,50400,50400,50400,50300,10
|
|
20240826,112600,2121259250,50400,50400,50400,50200,38
|
|
20240826,112500,2119346050,50400,50300,50400,50200,74
|
|
20240826,112400,2115623950,50300,50300,50300,50200,64
|
|
20240826,112300,2112404950,50400,50400,50400,50300,136
|
|
20240826,112200,2105561650,50400,50400,50400,50300,113
|
|
20240826,112100,2099876450,50400,50400,50400,50400,60
|
|
20240826,112000,2096852450,50400,50400,50400,50300,140
|
|
20240826,111900,2089796850,50400,50400,50400,50400,42
|
|
20240826,111800,2087680050,50400,50400,50400,50400,7
|
|
20240826,111700,2087327250,50400,50300,50400,50300,98
|
|
20240826,111600,2082388850,50400,50400,50400,50400,7
|
|
20240826,111500,2082036050,50400,50400,50400,50300,114
|
|
20240826,111400,2076300450,50400,50400,50400,50400,13
|
|
20240826,111300,2075645250,50400,50300,50400,50300,171
|
|
20240826,111200,2067027450,50400,50400,50400,50400,13
|
|
20240826,111100,2066372250,50400,50300,50400,50300,9
|
|
20240826,111000,2065919250,50400,50400,50400,50300,99
|
|
20240826,110900,2060930250,50400,50400,50400,50400,5
|
|
20240826,110800,2060678250,50300,50400,50400,50300,35
|
|
20240826,110700,2058915750,50400,50400,50400,50300,88
|
|
20240826,110600,2054482050,50400,50300,50400,50300,73
|
|
20240826,110500,2050804350,50400,50400,50400,50400,31
|
|
20240826,110400,2049241950,50400,50400,50400,50300,574
|
|
20240826,110300,2020313550,50500,50500,50500,50500,84
|
|
20240826,110200,2016071550,50500,50500,50500,50400,103
|
|
20240826,110100,2010871550,50400,50500,50500,50400,47
|
|
20240826,110000,2008499150,50500,50500,50500,50500,70
|
|
20240826,105900,2004964150,50500,50500,50500,50500,29
|
|
20240826,105800,2003499650,50500,50400,50500,50400,152
|
|
20240826,105700,1995838450,50400,50400,50400,50300,126
|
|
20240826,105600,1989488750,50400,50400,50400,50400,6
|
|
20240826,105500,1989186350,50400,50300,50400,50300,88
|
|
20240826,105400,1984751950,50400,50300,50400,50300,82
|
|
20240826,105300,1980624850,50400,50400,50400,50400,102
|
|
20240826,105200,1975484050,50400,50400,50400,50300,70
|
|
20240826,105100,1971956550,50400,50400,50400,50400,76
|
|
20240826,105000,1968126150,50400,50400,50400,50400,62
|
|
20240826,104900,1965001350,50400,50300,50400,50300,199
|
|
20240826,104800,1954984250,50400,50400,50400,50400,14
|
|
20240826,104700,1954278650,50400,50400,50400,50400,153
|
|
20240826,104600,1946567450,50400,50300,50400,50300,29
|
|
20240826,104500,1945107550,50300,50300,50400,50300,43
|
|
20240826,104400,1942944250,50300,50300,50400,50300,15
|
|
20240826,104300,1942189150,50300,50300,50300,50300,141
|
|
20240826,104200,1935096850,50300,50400,50400,50300,319
|
|
20240826,104100,1919050750,50400,50400,50400,50400,6
|
|
20240826,104000,1918748350,50400,50400,50400,50300,102
|
|
20240826,103900,1913608350,50300,50400,50400,50300,76
|
|
20240826,103800,1909782050,50400,50400,50400,50300,59
|
|
20240826,103700,1906813950,50400,50300,50400,50300,78
|
|
20240826,103600,1902884650,50400,50300,50400,50300,206
|
|
20240826,103500,1892516950,50300,50300,50300,50300,32
|
|
20240826,103400,1890907350,50300,50300,50300,50300,10
|
|
20240826,103300,1890404350,50300,50300,50300,50200,142
|
|
20240826,103200,1883267550,50300,50300,50300,50300,98
|
|
20240826,103100,1878338150,50300,50300,50300,50300,11
|
|
20240826,103000,1877784850,50300,50300,50300,50300,99
|
|
20240826,102900,1872805150,50300,50300,50300,50300,19
|
|
20240826,102800,1871849450,50300,50300,50300,50300,132
|
|
20240826,102700,1865209850,50300,50300,50300,50300,66
|
|
20240826,102600,1861890050,50300,50300,50300,50200,129
|
|
20240826,102500,1855406350,50400,50300,50400,50300,73
|
|
20240826,102400,1851733950,50300,50400,50400,50200,216
|
|
20240826,102300,1840870750,50400,50400,50400,50400,65
|
|
20240826,102200,1837594750,50400,50300,50400,50300,11
|
|
20240826,102100,1837040550,50400,50500,50500,50400,211
|
|
20240826,102000,1826401850,50400,50400,50500,50400,534
|
|
20240826,101900,1799488150,50400,50400,50400,50300,209
|
|
20240826,101800,1788974550,50400,50400,50400,50400,228
|
|
20240826,101700,1777483350,50500,50300,50500,50300,250
|
|
20240826,101600,1764888850,50400,50400,50400,50400,184
|
|
20240826,101500,1755615250,50400,50500,50500,50400,15
|
|
20240826,101400,1754858750,50500,50500,50500,50500,12
|
|
20240826,101300,1754252750,50500,50400,50500,50300,248
|
|
20240826,101200,1741750550,50400,50400,50400,50400,7
|
|
20240826,101100,1741397750,50400,50400,50400,50400,90
|
|
20240826,101000,1736861750,50400,50400,50400,50400,128
|
|
20240826,100900,1730410550,50400,50400,50400,50300,150
|
|
20240826,100800,1722851050,50400,50400,50400,50300,277
|
|
20240826,100700,1708916950,50300,50400,50400,50300,92
|
|
20240826,100600,1704283250,50400,50300,50400,50300,72
|
|
20240826,100500,1700654550,50400,50500,50500,50300,32
|
|
20240826,100400,1699041450,50400,50500,50500,50400,354
|
|
20240826,100300,1681196850,50400,50400,50400,50400,155
|
|
20240826,100200,1673384850,50400,50500,50500,50400,429
|
|
20240826,100100,1651758350,50400,50600,50600,50400,288
|
|
20240826,100000,1637206050,50600,50600,50600,50500,96
|
|
20240826,095900,1632349450,50600,50500,50600,50500,5
|
|
20240826,095800,1632096550,50600,50600,50600,50500,94
|
|
20240826,095700,1627340250,50500,50500,50500,50500,198
|
|
20240826,095600,1617341250,50500,50600,50600,50500,270
|
|
20240826,095500,1603703150,50600,50600,50600,50500,95
|
|
20240826,095400,1598896350,50600,50500,50600,50500,246
|
|
20240826,095300,1586467450,50500,50600,50600,50500,422
|
|
20240826,095200,1565132850,50700,50600,50700,50600,462
|
|
20240826,095100,1541750450,50500,50400,50500,50400,535
|
|
20240826,095000,1514733350,50400,50500,50500,50400,803
|
|
20240826,094900,1474185550,50500,50600,50600,50400,717
|
|
20240826,094800,1437965150,50600,50500,50600,50500,449
|
|
20240826,094700,1415273950,50500,50200,50500,50200,1816
|
|
20240826,094600,1323827750,50200,50200,50200,50100,40
|
|
20240826,094500,1321820750,50100,50200,50200,50100,492
|
|
20240826,094400,1297134850,50200,50200,50200,50000,26
|
|
20240826,094300,1295831050,50100,50200,50200,50100,75
|
|
20240826,094200,1292072750,50200,50200,50200,50200,87
|
|
20240826,094100,1287705350,50100,50100,50100,50100,36
|
|
20240826,094000,1285901750,50100,50100,50100,50100,3
|
|
20240826,093900,1285751450,50200,50100,50200,50000,47
|
|
20240826,093800,1283398450,50100,50200,50200,50000,1641
|
|
20240826,093700,1201298550,50200,50100,50200,50100,310
|
|
20240826,093600,1185746150,50200,50200,50200,50200,5
|
|
20240826,093500,1185495150,50100,50200,50200,50100,32
|
|
20240826,093400,1183888850,50200,50200,50200,50200,88
|
|
20240826,093300,1179471250,50200,50300,50300,50200,241
|
|
20240826,093200,1167356650,50200,50200,50300,50100,18
|
|
20240826,093100,1166453150,50000,50000,50300,50000,2661
|
|
20240826,093000,1033095150,50200,50000,50200,50000,258
|
|
20240826,092900,1020171850,50000,50100,50100,50000,594
|
|
20240826,092800,990470850,50100,50200,50200,50100,128
|
|
20240826,092700,984055250,50100,50100,50100,50100,2
|
|
20240826,092600,983955050,50200,50300,50300,50200,270
|
|
20240826,092500,970396850,50200,50200,50200,50100,42
|
|
20240826,092400,968290350,50100,50200,50200,50100,20
|
|
20240826,092300,967286750,50100,50100,50100,50100,378
|
|
20240826,092200,948348950,50100,50100,50100,50100,15
|
|
20240826,092100,947597450,50100,50000,50100,50000,39
|
|
20240826,092000,945644850,50100,50100,50100,50000,262
|
|
20240826,091900,932523650,50100,49950,50100,49950,1316
|
|
20240826,091800,866616450,49950,50000,50000,49950,315
|
|
20240826,091700,850881650,50000,50000,50100,50000,111
|
|
20240826,091600,845330550,50100,49800,50100,49800,765
|
|
20240826,091500,807120150,49800,49650,49850,49550,360
|
|
20240826,091400,789238100,49600,49750,49750,49500,1624
|
|
20240826,091300,708722000,49750,49800,49800,49750,1135
|
|
20240826,091200,652201400,49800,49850,49900,49800,322
|
|
20240826,091100,636160200,49850,50100,50100,49850,1201
|
|
20240826,091000,576118550,50100,49950,50100,49950,432
|
|
20240826,090900,554515600,49950,49950,50000,49900,398
|
|
20240826,090800,534643750,49900,49950,49950,49900,469
|
|
20240826,090700,511218900,49950,50000,50000,49950,422
|
|
20240826,090600,490133500,50000,50000,50100,50000,269
|
|
20240826,090500,476681600,50000,50100,50200,50000,1257
|
|
20240826,090400,413710600,50100,50200,50300,50100,1481
|
|
20240826,090300,339369000,50200,50400,50400,50200,856
|
|
20240826,090200,296333300,50400,50500,50500,50400,118
|
|
20240826,090100,290383300,50500,50500,50800,50300,1963
|
|
20240826,090000,191236400,50500,50500,50600,50200,3790
|