691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,202800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,202700,2318588200,50200,50200,50200,50200,0
|
|
20240827,202600,2318588200,50200,50200,50200,50200,0
|
|
20240827,202500,2318588200,50200,50200,50200,50200,0
|
|
20240827,202400,2318588200,50200,50200,50200,50200,0
|
|
20240827,202300,2318588200,50200,50200,50200,50200,0
|
|
20240827,202200,2318588200,50200,50200,50200,50200,0
|
|
20240827,202100,2318588200,50200,50200,50200,50200,0
|
|
20240827,202000,2318588200,50200,50200,50200,50200,0
|
|
20240827,201900,2318588200,50200,50200,50200,50200,0
|
|
20240827,201800,2318588200,50200,50200,50200,50200,0
|
|
20240827,201700,2318588200,50200,50200,50200,50200,0
|
|
20240827,201600,2318588200,50200,50200,50200,50200,0
|
|
20240827,201500,2318588200,50200,50200,50200,50200,0
|
|
20240827,201400,2318588200,50200,50200,50200,50200,0
|
|
20240827,201300,2318588200,50200,50200,50200,50200,0
|
|
20240827,201200,2318588200,50200,50200,50200,50200,0
|
|
20240827,201100,2318588200,50200,50200,50200,50200,0
|
|
20240827,201000,2318588200,50200,50200,50200,50200,0
|
|
20240827,200900,2318588200,50200,50200,50200,50200,0
|
|
20240827,200800,2318588200,50200,50200,50200,50200,0
|
|
20240827,200700,2318588200,50200,50200,50200,50200,0
|
|
20240827,200600,2318588200,50200,50200,50200,50200,0
|
|
20240827,200500,2318588200,50200,50200,50200,50200,0
|
|
20240827,200400,2318588200,50200,50200,50200,50200,0
|
|
20240827,200300,2318588200,50200,50200,50200,50200,0
|
|
20240827,200200,2318588200,50200,50200,50200,50200,0
|
|
20240827,200100,2318588200,50200,50200,50200,50200,0
|
|
20240827,200000,2318588200,50200,50200,50200,50200,0
|
|
20240827,195900,2318588200,50200,50200,50200,50200,0
|
|
20240827,195800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,195700,2318588200,50200,50200,50200,50200,0
|
|
20240827,195600,2318588200,50200,50200,50200,50200,0
|
|
20240827,195500,2318588200,50200,50200,50200,50200,0
|
|
20240827,195400,2318588200,50200,50200,50200,50200,0
|
|
20240827,195300,2318588200,50200,50200,50200,50200,0
|
|
20240827,195200,2318588200,50200,50200,50200,50200,0
|
|
20240827,195100,2318588200,50200,50200,50200,50200,0
|
|
20240827,195000,2318588200,50200,50200,50200,50200,0
|
|
20240827,194900,2318588200,50200,50200,50200,50200,0
|
|
20240827,194800,2318588200,50200,50200,50200,50200,0
|
|
20240827,194700,2318588200,50200,50200,50200,50200,0
|
|
20240827,194600,2318588200,50200,50200,50200,50200,0
|
|
20240827,194500,2318588200,50200,50200,50200,50200,0
|
|
20240827,194400,2318588200,50200,50200,50200,50200,0
|
|
20240827,194300,2318588200,50200,50200,50200,50200,0
|
|
20240827,194200,2318588200,50200,50200,50200,50200,0
|
|
20240827,194100,2318588200,50200,50200,50200,50200,0
|
|
20240827,194000,2318588200,50200,50200,50200,50200,0
|
|
20240827,193900,2318588200,50200,50200,50200,50200,0
|
|
20240827,193800,2318588200,50200,50200,50200,50200,0
|
|
20240827,193700,2318588200,50200,50200,50200,50200,0
|
|
20240827,193600,2318588200,50200,50200,50200,50200,0
|
|
20240827,193500,2318588200,50200,50200,50200,50200,0
|
|
20240827,193400,2318588200,50200,50200,50200,50200,0
|
|
20240827,193300,2318588200,50200,50200,50200,50200,0
|
|
20240827,193200,2318588200,50200,50200,50200,50200,0
|
|
20240827,193100,2318588200,50200,50200,50200,50200,0
|
|
20240827,193000,2318588200,50200,50200,50200,50200,0
|
|
20240827,192900,2318588200,50200,50200,50200,50200,0
|
|
20240827,192800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,192700,2318588200,50200,50200,50200,50200,0
|
|
20240827,192600,2318588200,50200,50200,50200,50200,0
|
|
20240827,192500,2318588200,50200,50200,50200,50200,0
|
|
20240827,192400,2318588200,50200,50200,50200,50200,0
|
|
20240827,192300,2318588200,50200,50200,50200,50200,0
|
|
20240827,192200,2318588200,50200,50200,50200,50200,0
|
|
20240827,192100,2318588200,50200,50200,50200,50200,0
|
|
20240827,192000,2318588200,50200,50200,50200,50200,0
|
|
20240827,191900,2318588200,50200,50200,50200,50200,0
|
|
20240827,191800,2318588200,50200,50200,50200,50200,0
|
|
20240827,191700,2318588200,50200,50200,50200,50200,0
|
|
20240827,191600,2318588200,50200,50200,50200,50200,0
|
|
20240827,191500,2318588200,50200,50200,50200,50200,0
|
|
20240827,191400,2318588200,50200,50200,50200,50200,0
|
|
20240827,191300,2318588200,50200,50200,50200,50200,0
|
|
20240827,191200,2318588200,50200,50200,50200,50200,0
|
|
20240827,191100,2318588200,50200,50200,50200,50200,0
|
|
20240827,191000,2318588200,50200,50200,50200,50200,0
|
|
20240827,190900,2318588200,50200,50200,50200,50200,0
|
|
20240827,190800,2318588200,50200,50200,50200,50200,0
|
|
20240827,190700,2318588200,50200,50200,50200,50200,0
|
|
20240827,190600,2318588200,50200,50200,50200,50200,0
|
|
20240827,190500,2318588200,50200,50200,50200,50200,0
|
|
20240827,190400,2318588200,50200,50200,50200,50200,0
|
|
20240827,190300,2318588200,50200,50200,50200,50200,0
|
|
20240827,190200,2318588200,50200,50200,50200,50200,0
|
|
20240827,190100,2318588200,50200,50200,50200,50200,0
|
|
20240827,190000,2318588200,50200,50200,50200,50200,0
|
|
20240827,185900,2318588200,50200,50200,50200,50200,0
|
|
20240827,185800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,185700,2318588200,50200,50200,50200,50200,0
|
|
20240827,185600,2318588200,50200,50200,50200,50200,0
|
|
20240827,185500,2318588200,50200,50200,50200,50200,0
|
|
20240827,185400,2318588200,50200,50200,50200,50200,0
|
|
20240827,185300,2318588200,50200,50200,50200,50200,0
|
|
20240827,185200,2318588200,50200,50200,50200,50200,0
|
|
20240827,185100,2318588200,50200,50200,50200,50200,0
|
|
20240827,185000,2318588200,50200,50200,50200,50200,0
|
|
20240827,184900,2318588200,50200,50200,50200,50200,0
|
|
20240827,184800,2318588200,50200,50200,50200,50200,0
|
|
20240827,184700,2318588200,50200,50200,50200,50200,0
|
|
20240827,184600,2318588200,50200,50200,50200,50200,0
|
|
20240827,184500,2318588200,50200,50200,50200,50200,0
|
|
20240827,184400,2318588200,50200,50200,50200,50200,0
|
|
20240827,184300,2318588200,50200,50200,50200,50200,0
|
|
20240827,184200,2318588200,50200,50200,50200,50200,0
|
|
20240827,184100,2318588200,50200,50200,50200,50200,0
|
|
20240827,184000,2318588200,50200,50200,50200,50200,0
|
|
20240827,183900,2318588200,50200,50200,50200,50200,0
|
|
20240827,183800,2318588200,50200,50200,50200,50200,0
|
|
20240827,183700,2318588200,50200,50200,50200,50200,0
|
|
20240827,183600,2318588200,50200,50200,50200,50200,0
|
|
20240827,183500,2318588200,50200,50200,50200,50200,0
|
|
20240827,183400,2318588200,50200,50200,50200,50200,0
|
|
20240827,183300,2318588200,50200,50200,50200,50200,0
|
|
20240827,183200,2318588200,50200,50200,50200,50200,0
|
|
20240827,183100,2318588200,50200,50200,50200,50200,0
|
|
20240827,183000,2318588200,50200,50200,50200,50200,0
|
|
20240827,182900,2318588200,50200,50200,50200,50200,0
|
|
20240827,182800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,182700,2318588200,50200,50200,50200,50200,0
|
|
20240827,182600,2318588200,50200,50200,50200,50200,0
|
|
20240827,182500,2318588200,50200,50200,50200,50200,0
|
|
20240827,182400,2318588200,50200,50200,50200,50200,0
|
|
20240827,182300,2318588200,50200,50200,50200,50200,0
|
|
20240827,182200,2318588200,50200,50200,50200,50200,0
|
|
20240827,182100,2318588200,50200,50200,50200,50200,0
|
|
20240827,182000,2318588200,50200,50200,50200,50200,0
|
|
20240827,181900,2318588200,50200,50200,50200,50200,0
|
|
20240827,181800,2318588200,50200,50200,50200,50200,0
|
|
20240827,181700,2318588200,50200,50200,50200,50200,0
|
|
20240827,181600,2318588200,50200,50200,50200,50200,0
|
|
20240827,181500,2318588200,50200,50200,50200,50200,0
|
|
20240827,181400,2318588200,50200,50200,50200,50200,0
|
|
20240827,181300,2318588200,50200,50200,50200,50200,0
|
|
20240827,181200,2318588200,50200,50200,50200,50200,0
|
|
20240827,181100,2318588200,50200,50200,50200,50200,0
|
|
20240827,181000,2318588200,50200,50200,50200,50200,0
|
|
20240827,180900,2318588200,50200,50200,50200,50200,0
|
|
20240827,180800,2318588200,50200,50200,50200,50200,0
|
|
20240827,180700,2318588200,50200,50200,50200,50200,0
|
|
20240827,180600,2318588200,50200,50200,50200,50200,0
|
|
20240827,180500,2318588200,50200,50200,50200,50200,0
|
|
20240827,180400,2318588200,50200,50200,50200,50200,0
|
|
20240827,180300,2318588200,50200,50200,50200,50200,0
|
|
20240827,180200,2318588200,50200,50200,50200,50200,0
|
|
20240827,180100,2318588200,50200,50200,50200,50200,0
|
|
20240827,180000,2318588200,50200,50200,50200,50200,0
|
|
20240827,175900,2318588200,50200,50200,50200,50200,0
|
|
20240827,175800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,175700,2318588200,50200,50200,50200,50200,0
|
|
20240827,175600,2318588200,50200,50200,50200,50200,0
|
|
20240827,175500,2318588200,50200,50200,50200,50200,0
|
|
20240827,175400,2318588200,50200,50200,50200,50200,0
|
|
20240827,175300,2318588200,50200,50200,50200,50200,0
|
|
20240827,175200,2318588200,50200,50200,50200,50200,0
|
|
20240827,175100,2318588200,50200,50200,50200,50200,0
|
|
20240827,175000,2318588200,50200,50200,50200,50200,0
|
|
20240827,174900,2318588200,50200,50200,50200,50200,0
|
|
20240827,174800,2318588200,50200,50200,50200,50200,0
|
|
20240827,174700,2318588200,50200,50200,50200,50200,0
|
|
20240827,174600,2318588200,50200,50200,50200,50200,0
|
|
20240827,174500,2318588200,50200,50200,50200,50200,0
|
|
20240827,174400,2318588200,50200,50200,50200,50200,0
|
|
20240827,174300,2318588200,50200,50200,50200,50200,0
|
|
20240827,174200,2318588200,50200,50200,50200,50200,0
|
|
20240827,174100,2318588200,50200,50200,50200,50200,0
|
|
20240827,174000,2318588200,50200,50200,50200,50200,0
|
|
20240827,173900,2318588200,50200,50200,50200,50200,0
|
|
20240827,173800,2318588200,50200,50200,50200,50200,0
|
|
20240827,173700,2318588200,50200,50200,50200,50200,0
|
|
20240827,173600,2318588200,50200,50200,50200,50200,0
|
|
20240827,173500,2318588200,50200,50200,50200,50200,0
|
|
20240827,173400,2318588200,50200,50200,50200,50200,0
|
|
20240827,173300,2318588200,50200,50200,50200,50200,0
|
|
20240827,173200,2318588200,50200,50200,50200,50200,0
|
|
20240827,173100,2318588200,50200,50200,50200,50200,0
|
|
20240827,173000,2318588200,50200,50200,50200,50200,0
|
|
20240827,172900,2318588200,50200,50200,50200,50200,0
|
|
20240827,172800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,172700,2318588200,50200,50200,50200,50200,0
|
|
20240827,172600,2318588200,50200,50200,50200,50200,0
|
|
20240827,172500,2318588200,50200,50200,50200,50200,0
|
|
20240827,172400,2318588200,50200,50200,50200,50200,0
|
|
20240827,172300,2318588200,50200,50200,50200,50200,0
|
|
20240827,172200,2318588200,50200,50200,50200,50200,0
|
|
20240827,172100,2318588200,50200,50200,50200,50200,0
|
|
20240827,172000,2318588200,50200,50200,50200,50200,0
|
|
20240827,171900,2318588200,50200,50200,50200,50200,0
|
|
20240827,171800,2318588200,50200,50200,50200,50200,0
|
|
20240827,171700,2318588200,50200,50200,50200,50200,0
|
|
20240827,171600,2318588200,50200,50200,50200,50200,0
|
|
20240827,171500,2318588200,50200,50200,50200,50200,0
|
|
20240827,171400,2318588200,50200,50200,50200,50200,0
|
|
20240827,171300,2318588200,50200,50200,50200,50200,0
|
|
20240827,171200,2318588200,50200,50200,50200,50200,0
|
|
20240827,171100,2318588200,50200,50200,50200,50200,0
|
|
20240827,171000,2318588200,50200,50200,50200,50200,0
|
|
20240827,170900,2318588200,50200,50200,50200,50200,0
|
|
20240827,170800,2318588200,50200,50200,50200,50200,0
|
|
20240827,170700,2318588200,50200,50200,50200,50200,0
|
|
20240827,170600,2318588200,50200,50200,50200,50200,0
|
|
20240827,170500,2318588200,50200,50200,50200,50200,0
|
|
20240827,170400,2318588200,50200,50200,50200,50200,0
|
|
20240827,170300,2318588200,50200,50200,50200,50200,0
|
|
20240827,170200,2318588200,50200,50200,50200,50200,0
|
|
20240827,170100,2318588200,50200,50200,50200,50200,0
|
|
20240827,170000,2318588200,50200,50200,50200,50200,0
|
|
20240827,165900,2318588200,50200,50200,50200,50200,0
|
|
20240827,165800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,165700,2318588200,50200,50200,50200,50200,0
|
|
20240827,165600,2318588200,50200,50200,50200,50200,0
|
|
20240827,165500,2318588200,50200,50200,50200,50200,0
|
|
20240827,165400,2318588200,50200,50200,50200,50200,0
|
|
20240827,165300,2318588200,50200,50200,50200,50200,0
|
|
20240827,165200,2318588200,50200,50200,50200,50200,0
|
|
20240827,165100,2318588200,50200,50200,50200,50200,0
|
|
20240827,165000,2318588200,50200,50200,50200,50200,0
|
|
20240827,164900,2318588200,50200,50200,50200,50200,0
|
|
20240827,164800,2318588200,50200,50200,50200,50200,0
|
|
20240827,164700,2318588200,50200,50200,50200,50200,0
|
|
20240827,164600,2318588200,50200,50200,50200,50200,0
|
|
20240827,164500,2318588200,50200,50200,50200,50200,0
|
|
20240827,164400,2318588200,50200,50200,50200,50200,0
|
|
20240827,164300,2318588200,50200,50200,50200,50200,0
|
|
20240827,164200,2318588200,50200,50200,50200,50200,0
|
|
20240827,164100,2318588200,50200,50200,50200,50200,0
|
|
20240827,164000,2318588200,50200,50200,50200,50200,0
|
|
20240827,163900,2318588200,50200,50200,50200,50200,0
|
|
20240827,163800,2318588200,50200,50200,50200,50200,0
|
|
20240827,163700,2318588200,50200,50200,50200,50200,0
|
|
20240827,163600,2318588200,50200,50200,50200,50200,0
|
|
20240827,163500,2318588200,50200,50200,50200,50200,0
|
|
20240827,163400,2318588200,50200,50200,50200,50200,0
|
|
20240827,163300,2318588200,50200,50200,50200,50200,0
|
|
20240827,163200,2318588200,50200,50200,50200,50200,0
|
|
20240827,163100,2318588200,50200,50200,50200,50200,0
|
|
20240827,163000,2318588200,50200,50200,50200,50200,0
|
|
20240827,162900,2318588200,50200,50200,50200,50200,0
|
|
20240827,162800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,162700,2318588200,50200,50200,50200,50200,0
|
|
20240827,162600,2318588200,50200,50200,50200,50200,0
|
|
20240827,162500,2318588200,50200,50200,50200,50200,0
|
|
20240827,162400,2318588200,50200,50200,50200,50200,0
|
|
20240827,162300,2318588200,50200,50200,50200,50200,0
|
|
20240827,162200,2318588200,50200,50200,50200,50200,0
|
|
20240827,162100,2318588200,50200,50200,50200,50200,0
|
|
20240827,162000,2318588200,50200,50200,50200,50200,0
|
|
20240827,161900,2318588200,50200,50200,50200,50200,0
|
|
20240827,161800,2318588200,50200,50200,50200,50200,0
|
|
20240827,161700,2318588200,50200,50200,50200,50200,0
|
|
20240827,161600,2318588200,50200,50200,50200,50200,0
|
|
20240827,161500,2318588200,50200,50200,50200,50200,0
|
|
20240827,161400,2318588200,50200,50200,50200,50200,0
|
|
20240827,161300,2318588200,50200,50200,50200,50200,0
|
|
20240827,161200,2318588200,50200,50200,50200,50200,0
|
|
20240827,161100,2318588200,50200,50200,50200,50200,0
|
|
20240827,161000,2318588200,50200,50200,50200,50200,0
|
|
20240827,160900,2318588200,50200,50200,50200,50200,0
|
|
20240827,160800,2318588200,50200,50200,50200,50200,0
|
|
20240827,160700,2318588200,50200,50200,50200,50200,0
|
|
20240827,160600,2318588200,50200,50200,50200,50200,0
|
|
20240827,160500,2318588200,50200,50200,50200,50200,0
|
|
20240827,160400,2318588200,50200,50200,50200,50200,0
|
|
20240827,160300,2318588200,50200,50200,50200,50200,0
|
|
20240827,160200,2318588200,50200,50200,50200,50200,0
|
|
20240827,160100,2318588200,50200,50200,50200,50200,0
|
|
20240827,160000,2318588200,50200,50200,50200,50200,0
|
|
20240827,155900,2318588200,50200,50200,50200,50200,0
|
|
20240827,155800,2318588200,50200,50200,50200,50200,1349
|
|
20240827,155700,2318588200,50200,50200,50200,50200,0
|
|
20240827,155600,2318588200,50200,50200,50200,50200,0
|
|
20240827,155500,2318588200,50200,50200,50200,50200,0
|
|
20240827,155400,2318588200,50200,50200,50200,50200,0
|
|
20240827,155300,2318588200,50200,50200,50200,50200,0
|
|
20240827,155200,2318588200,50200,50200,50200,50200,0
|
|
20240827,155100,2318588200,50200,50200,50200,50200,0
|
|
20240827,155000,2318588200,50200,50200,50200,50200,0
|
|
20240827,154900,2318588200,50200,50200,50200,50200,0
|
|
20240827,154800,2318588200,50200,50200,50200,50200,0
|
|
20240827,154700,2318588200,50200,50200,50200,50200,0
|
|
20240827,154600,2318588200,50200,50200,50200,50200,0
|
|
20240827,154500,2318588200,50200,50200,50200,50200,0
|
|
20240827,154400,2318588200,50200,50200,50200,50200,0
|
|
20240827,154300,2318588200,50200,50200,50200,50200,0
|
|
20240827,154200,2318588200,50200,50200,50200,50200,0
|
|
20240827,154100,2318588200,50200,50200,50200,50200,0
|
|
20240827,154000,2318588200,50200,50200,50200,50200,0
|
|
20240827,153900,2318588200,50200,50200,50200,50200,0
|
|
20240827,153800,2318588200,50200,50200,50200,50200,0
|
|
20240827,153700,2318588200,50200,50200,50200,50200,0
|
|
20240827,153600,2318588200,50200,50200,50200,50200,0
|
|
20240827,153500,2318588200,50200,50200,50200,50200,0
|
|
20240827,153400,2318588200,50200,50200,50200,50200,0
|
|
20240827,153300,2318588200,50200,50200,50200,50200,0
|
|
20240827,153200,2318588200,50200,50200,50200,50200,0
|
|
20240827,153100,2318588200,50200,50200,50200,50200,0
|
|
20240827,153000,2318588200,50200,50200,50200,50200,1349
|
|
20240827,152900,2250868400,50100,50100,50100,50100,0
|
|
20240827,152800,2250868400,50100,50100,50100,50100,0
|
|
20240827,152700,2250868400,50100,50100,50100,50100,0
|
|
20240827,152600,2250868400,50100,50100,50100,50100,0
|
|
20240827,152500,2250868400,50100,50100,50100,50100,0
|
|
20240827,152400,2250868400,50100,50100,50100,50100,0
|
|
20240827,152300,2250868400,50100,50100,50100,50100,0
|
|
20240827,152200,2250868400,50100,50100,50100,50100,0
|
|
20240827,152100,2250868400,50100,50100,50100,50100,0
|
|
20240827,152000,2250868400,50100,50100,50100,50100,0
|
|
20240827,151900,2250868400,50100,50100,50100,50000,234
|
|
20240827,151800,2239152900,50100,50100,50100,50100,206
|
|
20240827,151700,2228832300,50100,50100,50100,50100,586
|
|
20240827,151600,2199473700,50100,50100,50100,50100,72
|
|
20240827,151500,2195866500,50100,50000,50100,50000,163
|
|
20240827,151400,2187704600,50100,50000,50100,50000,108
|
|
20240827,151300,2182297900,50000,50000,50100,50000,257
|
|
20240827,151200,2169443400,50000,50100,50100,50000,102
|
|
20240827,151100,2164335500,50100,50000,50100,50000,123
|
|
20240827,151000,2158176000,50100,50000,50100,50000,210
|
|
20240827,150900,2147656600,50200,50000,50200,50000,853
|
|
20240827,150800,2104921400,50000,50000,50100,50000,175
|
|
20240827,150700,2096166800,50000,50100,50100,50000,58
|
|
20240827,150600,2093262300,50000,50000,50100,50000,89
|
|
20240827,150500,2088804900,50000,50000,50100,50000,110
|
|
20240827,150400,2083300500,50000,50000,50100,50000,66
|
|
20240827,150300,2079995500,50000,50000,50100,50000,60
|
|
20240827,150200,2076991200,50100,50000,50100,50000,55
|
|
20240827,150100,2074236800,50000,50100,50100,50000,75
|
|
20240827,150000,2070481300,50100,50100,50100,50000,53
|
|
20240827,145900,2067826100,50000,50000,50100,50000,164
|
|
20240827,145800,2059613600,50100,50000,50100,50000,115
|
|
20240827,145700,2053858300,50100,50100,50100,50000,71
|
|
20240827,145600,2050302000,50100,50000,50100,50000,77
|
|
20240827,145500,2046444600,50100,50000,50100,50000,89
|
|
20240827,145400,2041989000,50100,50100,50100,50000,145
|
|
20240827,145300,2034729700,50100,50000,50100,50000,64
|
|
20240827,145200,2031523700,50100,50100,50100,50000,65
|
|
20240827,145100,2028267600,50100,49950,50100,49950,1905
|
|
20240827,145000,1932996150,50000,50000,50000,49950,283
|
|
20240827,144900,1918857000,50000,49950,50000,49950,63
|
|
20240827,144800,1915707750,49950,50000,50000,49950,139
|
|
20240827,144700,1908761400,50000,49950,50000,49900,350
|
|
20240827,144600,1891279550,49900,49900,49950,49900,81
|
|
20240827,144500,1887234900,49900,49900,49950,49900,95
|
|
20240827,144400,1882491750,49950,49900,49950,49900,63
|
|
20240827,144300,1879345750,49900,49900,49950,49900,77
|
|
20240827,144200,1875501250,49850,49850,49900,49850,74
|
|
20240827,144100,1871809600,49850,49900,49900,49850,225
|
|
20240827,144000,1860590700,49850,49900,49900,49850,59
|
|
20240827,143900,1857648350,49850,49950,49950,49850,255
|
|
20240827,143800,1844921300,49900,49950,49950,49900,78
|
|
20240827,143700,1841025950,49900,49950,49950,49900,107
|
|
20240827,143600,1835683700,49950,49800,49950,49800,1211
|
|
20240827,143500,1775272100,49850,49850,49850,49800,76
|
|
20240827,143400,1771484250,49850,49800,49850,49800,75
|
|
20240827,143300,1767746950,49850,49800,49850,49750,41
|
|
20240827,143200,1765704550,49800,49850,49850,49800,210
|
|
20240827,143100,1755244250,49800,49800,49850,49800,20
|
|
20240827,143000,1754248200,49850,49800,49850,49750,131
|
|
20240827,142900,1747724500,49800,49800,49800,49750,60
|
|
20240827,142800,1744736650,49750,49750,49800,49750,141
|
|
20240827,142700,1737715800,49750,49700,49750,49700,124
|
|
20240827,142600,1731547050,49750,49700,49750,49700,67
|
|
20240827,142500,1728215900,49750,49700,49750,49700,28
|
|
20240827,142400,1726824000,49750,49700,49750,49700,29
|
|
20240827,142300,1725382500,49750,49750,49800,49750,252
|
|
20240827,142200,1712845100,49750,49750,49800,49750,21
|
|
20240827,142100,1711800250,49750,49750,49800,49750,28
|
|
20240827,142000,1710407100,49800,49800,49800,49750,44
|
|
20240827,141900,1708216100,49750,49850,49850,49750,62
|
|
20240827,141800,1705129350,49850,49800,49850,49800,40
|
|
20240827,141700,1703137300,49800,49800,49850,49800,44
|
|
20240827,141600,1700945200,49800,49850,49850,49800,182
|
|
20240827,141500,1691872700,49800,49850,49900,49800,32
|
|
20240827,141400,1690277500,49850,49850,49850,49800,212
|
|
20240827,141300,1679709800,49850,49800,49850,49800,139
|
|
20240827,141200,1672786250,49850,49850,49850,49800,16
|
|
20240827,141100,1671989250,49800,49800,49800,49800,32
|
|
20240827,141000,1670395650,49850,49900,49900,49850,121
|
|
20240827,140900,1664362400,49900,49900,49900,49850,238
|
|
20240827,140800,1652497950,49900,49950,49950,49900,218
|
|
20240827,140700,1641619700,49950,49950,49950,49900,35
|
|
20240827,140600,1639872000,49950,49950,49950,49950,2
|
|
20240827,140500,1639772100,49950,49950,49950,49950,0
|
|
20240827,140400,1639772100,49950,49950,49950,49950,11
|
|
20240827,140300,1639222650,49900,49900,49900,49900,20
|
|
20240827,140200,1638224650,49900,49900,49900,49900,13
|
|
20240827,140100,1637575950,49900,49900,49900,49900,139
|
|
20240827,140000,1630639850,49900,49900,49900,49900,27
|
|
20240827,135900,1629292550,49900,49900,49900,49900,41
|
|
20240827,135800,1627246650,49950,49950,49950,49950,12
|
|
20240827,135700,1626647250,49850,49850,49900,49850,40
|
|
20240827,135600,1624651950,49800,49850,49850,49800,178
|
|
20240827,135500,1615781300,49850,49850,49850,49850,6
|
|
20240827,135400,1615482200,49850,49850,49850,49800,46
|
|
20240827,135300,1613189250,49850,49850,49850,49850,15
|
|
20240827,135200,1612441500,49800,49850,49850,49800,6
|
|
20240827,135100,1612142650,49850,49850,49850,49850,11
|
|
20240827,135000,1611594300,49800,49800,49800,49750,11
|
|
20240827,134900,1611046600,49850,49850,49850,49800,16
|
|
20240827,134800,1610249100,49850,49800,49850,49750,83
|
|
20240827,134700,1606116650,49800,49800,49800,49800,29
|
|
20240827,134600,1604672450,49800,50100,50100,49800,1353
|
|
20240827,134500,1537127450,50100,50100,50100,50100,120
|
|
20240827,134400,1531115450,50100,50100,50100,50000,147
|
|
20240827,134300,1523757750,50100,50100,50100,50100,2
|
|
20240827,134200,1523657550,50000,50100,50100,50000,4
|
|
20240827,134100,1523457450,50100,50100,50100,50100,10
|
|
20240827,134000,1522956450,50000,50100,50100,50000,27
|
|
20240827,133900,1521604050,50100,50100,50100,50100,3
|
|
20240827,133800,1521453750,50000,50100,50100,50000,11
|
|
20240827,133700,1520902950,50100,50000,50100,50000,25
|
|
20240827,133600,1519650750,50100,50100,50100,50100,3
|
|
20240827,133500,1519500450,50100,50000,50100,50000,37
|
|
20240827,133400,1517647050,50100,50000,50100,50000,449
|
|
20240827,133300,1495190450,49950,49950,49950,49950,3
|
|
20240827,133200,1495040600,50000,50000,50000,50000,0
|
|
20240827,133100,1495040600,50000,49900,50000,49900,378
|
|
20240827,133000,1476176450,49900,49850,49900,49850,20
|
|
20240827,132900,1475178500,49850,49900,49900,49850,44
|
|
20240827,132800,1472983100,49900,49900,49900,49900,1
|
|
20240827,132700,1472933200,49900,49900,49900,49850,118
|
|
20240827,132600,1467045150,49900,49850,49900,49850,3
|
|
20240827,132500,1466895500,49850,49900,49900,49850,4
|
|
20240827,132400,1466696050,49850,49800,49850,49800,70
|
|
20240827,132300,1463209450,49800,49900,49900,49800,124
|
|
20240827,132200,1457032200,49900,49950,49950,49900,72
|
|
20240827,132100,1453435950,49900,49950,49950,49850,238
|
|
20240827,132000,1441548800,50000,49950,50000,49950,18
|
|
20240827,131900,1440649000,50000,50000,50000,50000,4
|
|
20240827,131800,1440449000,49950,49950,49950,49950,3
|
|
20240827,131700,1440299150,49950,50000,50000,49950,53
|
|
20240827,131600,1437649600,50000,49850,50000,49850,522
|
|
20240827,131500,1411595800,49900,49900,49900,49900,1
|
|
20240827,131400,1411545900,49900,49900,49900,49850,17
|
|
20240827,131300,1410697750,49900,49900,49900,49900,2
|
|
20240827,131200,1410597950,49900,49800,49900,49800,701
|
|
20240827,131100,1375648650,49800,49800,49800,49800,49
|
|
20240827,131000,1373208450,49800,49800,49800,49750,36
|
|
20240827,130900,1371416850,49800,49800,49800,49800,3
|
|
20240827,130800,1371267450,49800,49800,49800,49750,457
|
|
20240827,130700,1348524600,49850,49800,49850,49800,47
|
|
20240827,130600,1346183000,49850,49850,49850,49800,15
|
|
20240827,130500,1345435400,49850,49850,49850,49850,6
|
|
20240827,130400,1345136300,49850,49850,49850,49800,40
|
|
20240827,130300,1343143250,49800,49800,49800,49800,0
|
|
20240827,130200,1343143250,49800,49800,49800,49800,3
|
|
20240827,130100,1342993850,49850,49800,49850,49800,26
|
|
20240827,130000,1341698050,49800,49800,49800,49800,4
|
|
20240827,125900,1341498850,49850,49850,49850,49800,29
|
|
20240827,125800,1340053350,49900,49900,49900,49900,2
|
|
20240827,125700,1339953550,49850,49850,49900,49850,24
|
|
20240827,125600,1338756200,49900,49900,49900,49900,4
|
|
20240827,125500,1338556600,49850,49900,49900,49850,36
|
|
20240827,125400,1336760350,49900,49900,49900,49900,15
|
|
20240827,125300,1336011850,49850,49900,49900,49850,111
|
|
20240827,125200,1330478350,49900,49900,49900,49900,160
|
|
20240827,125100,1322494350,49900,49950,49950,49900,36
|
|
20240827,125000,1320696300,49900,49950,49950,49900,3
|
|
20240827,124900,1320546550,49900,49950,49950,49900,114
|
|
20240827,124800,1314854900,49950,49950,49950,49950,2
|
|
20240827,124700,1314755000,49850,49900,49900,49850,53
|
|
20240827,124600,1312110450,49850,49850,49850,49850,52
|
|
20240827,124500,1309518250,49850,49800,49850,49800,71
|
|
20240827,124400,1305979100,49850,49850,49850,49850,21
|
|
20240827,124300,1304932250,49800,49850,49850,49800,72
|
|
20240827,124200,1301343200,49850,49850,49850,49850,3
|
|
20240827,124100,1301193650,49900,49900,49900,49850,63
|
|
20240827,124000,1298050450,49850,49850,49850,49850,4
|
|
20240827,123900,1297851050,49900,49900,49900,49900,0
|
|
20240827,123800,1297851050,49900,49900,49950,49900,54
|
|
20240827,123700,1295156350,49900,49900,49900,49900,137
|
|
20240827,123600,1288320050,49850,49900,49900,49850,6
|
|
20240827,123500,1288020850,49900,49900,49900,49900,42
|
|
20240827,123400,1285925050,49900,49850,49900,49850,46
|
|
20240827,123300,1283631300,49900,49900,49900,49900,2
|
|
20240827,123200,1283531500,49950,49850,49950,49850,13
|
|
20240827,123100,1282883150,49950,49900,49950,49900,144
|
|
20240827,123000,1275697100,49900,49850,49900,49850,124
|
|
20240827,122900,1269509700,49900,49900,49900,49900,1
|
|
20240827,122800,1269459800,49850,49900,49950,49850,78
|
|
20240827,122700,1265567850,49850,49850,49850,49850,6
|
|
20240827,122600,1265268750,49850,49900,49900,49850,8
|
|
20240827,122500,1264869700,49850,49850,49850,49850,6
|
|
20240827,122400,1264570600,49850,49900,49900,49850,18
|
|
20240827,122300,1263673250,49900,49800,49900,49800,204
|
|
20240827,122200,1253503950,49800,49800,49800,49800,0
|
|
20240827,122100,1253503950,49800,49800,49800,49750,39
|
|
20240827,122000,1251561900,49800,49850,49850,49800,35
|
|
20240827,121900,1249818850,49750,49800,49800,49750,31
|
|
20240827,121800,1248275750,49800,49900,49950,49800,172
|
|
20240827,121700,1239698100,49950,49950,49950,49950,95
|
|
20240827,121600,1234952850,49950,50000,50000,49950,3
|
|
20240827,121500,1234802900,49950,50000,50000,49950,4
|
|
20240827,121400,1234603050,50000,49950,50000,49950,24
|
|
20240827,121300,1233403350,49950,49950,49950,49900,118
|
|
20240827,121200,1227509400,49950,49950,49950,49950,2
|
|
20240827,121100,1227409500,49950,49950,49950,49900,39
|
|
20240827,121000,1225461600,49900,49900,49900,49900,6
|
|
20240827,120900,1225162200,49900,49950,49950,49900,13
|
|
20240827,120800,1224513000,49950,49950,49950,49950,21
|
|
20240827,120700,1223464050,49900,49900,49900,49900,5
|
|
20240827,120600,1223214550,49900,49950,49950,49900,5
|
|
20240827,120500,1222964950,49950,49950,49950,49950,27
|
|
20240827,120400,1221616300,49900,49950,49950,49900,35
|
|
20240827,120300,1219869750,49950,49950,49950,49950,2
|
|
20240827,120200,1219769850,49950,49950,49950,49900,5
|
|
20240827,120100,1219520250,49950,49950,49950,49950,18
|
|
20240827,120000,1218621150,49950,49950,49950,49850,40
|
|
20240827,115900,1216623500,49900,49900,49950,49900,37
|
|
20240827,115800,1214776950,49950,49950,49950,49900,29
|
|
20240827,115700,1213328600,49900,50000,50000,49900,110
|
|
20240827,115600,1207834100,50000,50000,50000,49950,7
|
|
20240827,115500,1207484300,50000,49900,50000,49900,6
|
|
20240827,115400,1207184600,49900,50000,50000,49900,58
|
|
20240827,115300,1204288200,50000,49950,50000,49950,7
|
|
20240827,115200,1203938400,49950,49950,50000,49950,9
|
|
20240827,115100,1203488600,50000,50000,50000,49950,49
|
|
20240827,115000,1201040000,50000,50000,50000,49950,43
|
|
20240827,114900,1198890150,50000,50000,50000,50000,1
|
|
20240827,114800,1198840150,50000,50000,50000,50000,37
|
|
20240827,114700,1196990150,49950,49950,50000,49950,42
|
|
20240827,114600,1194890400,49950,50000,50000,49950,5
|
|
20240827,114500,1194640450,50000,49950,50000,49950,28
|
|
20240827,114400,1193240650,49950,49950,49950,49950,2
|
|
20240827,114300,1193140750,49950,49950,50000,49950,6
|
|
20240827,114200,1192840950,49950,50000,50000,49950,2
|
|
20240827,114100,1192741000,50000,50000,50000,49950,228
|
|
20240827,114000,1181341050,50000,50000,50100,50000,4
|
|
20240827,113900,1181140850,50000,50000,50100,50000,42
|
|
20240827,113800,1179040750,50100,50100,50100,50000,24
|
|
20240827,113700,1177838450,50100,50000,50100,50000,6
|
|
20240827,113600,1177538250,50100,50100,50100,50100,1
|
|
20240827,113500,1177488150,50100,50000,50100,50000,64
|
|
20240827,113400,1174286050,50100,50100,50100,50100,0
|
|
20240827,113300,1174286050,50100,50000,50100,50000,54
|
|
20240827,113200,1171582250,50100,50100,50100,50100,38
|
|
20240827,113100,1169678450,50000,50100,50200,50000,115
|
|
20240827,113000,1163914850,50100,50000,50100,50000,50
|
|
20240827,112900,1161410350,50000,50100,50100,50000,7
|
|
20240827,112800,1161059850,50100,50000,50100,50000,23
|
|
20240827,112700,1159907850,50100,50100,50100,50100,4
|
|
20240827,112600,1159707450,50000,50000,50000,50000,3
|
|
20240827,112500,1159557450,50100,50100,50100,50100,41
|
|
20240827,112400,1157503350,50100,50000,50100,50000,6
|
|
20240827,112300,1157203050,50100,50000,50100,50000,58
|
|
20240827,112200,1154302750,49950,50000,50000,49950,17
|
|
20240827,112100,1153452900,50000,50000,50000,49950,6
|
|
20240827,112000,1153153050,50000,50000,50000,49950,52
|
|
20240827,111900,1150553250,50000,50000,50000,50000,1
|
|
20240827,111800,1150503250,50000,50000,50000,49950,35
|
|
20240827,111700,1148753400,49950,49950,49950,49950,0
|
|
20240827,111600,1148753400,49950,49950,49950,49950,3
|
|
20240827,111500,1148603550,50000,49950,50000,49950,5
|
|
20240827,111400,1148353600,49900,49900,50000,49900,100
|
|
20240827,111300,1143358700,49850,49900,49900,49850,45
|
|
20240827,111200,1141115300,49850,49950,49950,49850,679
|
|
20240827,111100,1107261050,49950,49950,49950,49950,130
|
|
20240827,111000,1100767550,50000,50000,50000,50000,2
|
|
20240827,110900,1100667550,50000,50000,50000,49950,93
|
|
20240827,110800,1096017800,50100,50100,50100,50100,24
|
|
20240827,110700,1094815400,50000,50000,50000,50000,18
|
|
20240827,110600,1093915400,50100,50100,50100,50100,34
|
|
20240827,110500,1092212000,50100,50000,50100,50000,28
|
|
20240827,110400,1090809700,50000,50000,50000,50000,32
|
|
20240827,110300,1089209700,50000,50000,50000,49950,18
|
|
20240827,110200,1088310350,50000,50100,50100,50000,103
|
|
20240827,110100,1083159150,50000,50100,50100,50000,20
|
|
20240827,110000,1082158850,50000,50100,50100,50000,21
|
|
20240827,105900,1081108150,50000,50100,50100,50000,27
|
|
20240827,105800,1079755950,50100,50100,50100,50100,1
|
|
20240827,105700,1079705850,50100,50000,50100,50000,60
|
|
20240827,105600,1076705650,50100,50100,50100,50100,6
|
|
20240827,105500,1076405050,50000,50100,50100,50000,20
|
|
20240827,105400,1075403350,50000,50000,50000,50000,6
|
|
20240827,105300,1075103350,50100,50100,50100,50100,34
|
|
20240827,105200,1073399950,50100,50000,50100,50000,28
|
|
20240827,105100,1071997450,50000,50000,50000,50000,10
|
|
20240827,105000,1071497450,50100,50000,50100,50000,27
|
|
20240827,104900,1070144950,50000,50100,50100,50000,19
|
|
20240827,104800,1069193650,50100,50000,50100,49950,133
|
|
20240827,104700,1062548350,50000,49850,50100,49800,738
|
|
20240827,104600,1025728550,49850,49850,49850,49850,4
|
|
20240827,104500,1025529150,49800,49800,49800,49800,2
|
|
20240827,104400,1025429550,49800,49800,49850,49750,308
|
|
20240827,104300,1010103600,49800,49850,49850,49800,27
|
|
20240827,104200,1008758900,49850,49800,49850,49800,24
|
|
20240827,104100,1007562650,49800,49800,49800,49800,22
|
|
20240827,104000,1006467050,49800,49800,49850,49800,9
|
|
20240827,103900,1006018700,49850,49850,49850,49800,159
|
|
20240827,103800,998092600,49850,49850,49850,49850,7
|
|
20240827,103700,997743650,49850,49800,49850,49800,286
|
|
20240827,103600,983500650,49800,49800,49800,49800,53
|
|
20240827,103500,980861250,49850,49850,49850,49850,14
|
|
20240827,103400,980163350,49850,49850,49850,49850,66
|
|
20240827,103300,976873250,49850,49850,49850,49850,0
|
|
20240827,103200,976873250,49850,49900,49900,49850,54
|
|
20240827,103100,974180250,49900,49900,49900,49900,5
|
|
20240827,103000,973930750,49850,49900,49900,49850,8
|
|
20240827,102900,973531800,49900,49850,49900,49850,115
|
|
20240827,102800,967798300,49900,49900,49900,49900,22
|
|
20240827,102700,966700500,49900,49900,49900,49850,185
|
|
20240827,102600,957469400,49950,49950,49950,49950,58
|
|
20240827,102500,954572300,49950,49900,49950,49900,291
|
|
20240827,102400,940051000,49900,49950,49950,49900,21
|
|
20240827,102300,939003050,49950,49950,49950,49950,0
|
|
20240827,102200,939003050,49950,49950,49950,49950,19
|
|
20240827,102100,938054000,49900,49950,49950,49900,342
|
|
20240827,102000,920981100,49950,49950,50000,49950,202
|
|
20240827,101900,910891100,50000,49950,50000,49950,128
|
|
20240827,101800,904497450,49950,49850,49950,49850,355
|
|
20240827,101700,886768800,49850,49900,49950,49850,98
|
|
20240827,101600,881881800,49950,49950,49950,49900,20
|
|
20240827,101500,880882900,49900,49950,49950,49900,132
|
|
20240827,101400,874295950,49900,49900,49900,49900,0
|
|
20240827,101300,874295950,49900,49900,49950,49900,3
|
|
20240827,101200,874146200,49950,49850,49950,49850,198
|
|
20240827,101100,864269900,49900,49900,49900,49900,53
|
|
20240827,101000,861625200,49950,49950,50000,49950,5
|
|
20240827,100900,861375350,49950,50000,50000,49850,590
|
|
20240827,100800,831934650,50100,50100,50100,50100,1
|
|
20240827,100700,831884550,50100,50000,50100,50000,30
|
|
20240827,100600,830383850,50100,50000,50100,50000,87
|
|
20240827,100500,826032150,49950,50000,50000,49950,13
|
|
20240827,100400,825382700,50000,50000,50000,50000,4
|
|
20240827,100300,825182700,50000,50000,50000,49950,137
|
|
20240827,100200,818335200,50000,50000,50000,50000,20
|
|
20240827,100100,817335200,49950,49950,50000,49950,4
|
|
20240827,100000,817135300,49950,50000,50000,49950,107
|
|
20240827,095900,811790500,50000,49950,50000,49950,205
|
|
20240827,095800,801544700,49950,50200,50200,49900,1020
|
|
20240827,095700,750601600,50200,50200,50200,50200,3
|
|
20240827,095600,750451000,50100,50200,50200,50100,344
|
|
20240827,095500,733216500,50100,50200,50200,50100,663
|
|
20240827,095400,699999400,50200,50200,50300,50000,3356
|
|
20240827,095300,531989400,50300,50300,50300,50300,20
|
|
20240827,095200,530983400,50200,50300,50300,50200,95
|
|
20240827,095100,526205900,50200,50300,50300,50200,415
|
|
20240827,095000,505335400,50400,50500,50500,50400,308
|
|
20240827,094900,489806200,50400,50400,50400,50400,128
|
|
20240827,094800,483355000,50300,50500,50500,50300,404
|
|
20240827,094700,463016200,50500,50500,50500,50400,121
|
|
20240827,094600,456908000,50500,50400,50500,50400,274
|
|
20240827,094500,443096700,50400,50400,50400,50400,123
|
|
20240827,094400,436897500,50400,50400,50400,50300,105
|
|
20240827,094300,431605600,50400,50400,50400,50400,101
|
|
20240827,094200,426515200,50400,50400,50400,50300,303
|
|
20240827,094100,411251000,50400,50400,50400,50400,76
|
|
20240827,094000,407420600,50400,50400,50400,50400,114
|
|
20240827,093900,401675000,50300,50400,50400,50300,95
|
|
20240827,093800,396887100,50400,50400,50400,50400,96
|
|
20240827,093700,392048700,50400,50300,50400,50300,140
|
|
20240827,093600,384997700,50400,50400,50400,50300,140
|
|
20240827,093500,377943700,50300,50400,50400,50300,74
|
|
20240827,093400,374217100,50400,50400,50400,50400,108
|
|
20240827,093300,368773900,50300,50400,50400,50300,194
|
|
20240827,093200,358997200,50400,50400,50400,50400,93
|
|
20240827,093100,354310000,50400,50500,50500,50400,244
|
|
20240827,093000,342007700,50500,50500,50500,50400,168
|
|
20240827,092900,333533300,50500,50500,50500,50500,72
|
|
20240827,092800,329897300,50400,50500,50500,50400,189
|
|
20240827,092700,320360600,50400,50400,50500,50400,245
|
|
20240827,092600,307998100,50500,50500,50500,50400,97
|
|
20240827,092500,303100700,50500,50500,50500,50500,239
|
|
20240827,092400,291031200,50500,50300,50500,50300,1026
|
|
20240827,092300,239349600,50300,50300,50300,50300,146
|
|
20240827,092200,232005800,50200,50200,50300,50200,78
|
|
20240827,092100,228090100,50200,50000,50200,50000,667
|
|
20240827,092000,194728000,50000,50000,50000,50000,86
|
|
20240827,091900,190428000,49950,50000,50000,49950,161
|
|
20240827,091800,182386000,50000,49950,50000,49950,27
|
|
20240827,091700,181036800,50000,49950,50000,49950,10
|
|
20240827,091600,180537200,49950,49950,49950,49950,139
|
|
20240827,091500,173594150,49950,49900,49950,49900,65
|
|
20240827,091400,170350000,49900,49800,49900,49800,12
|
|
20240827,091300,169752200,49800,49800,49900,49800,36
|
|
20240827,091200,167959100,49800,49850,49850,49800,76
|
|
20240827,091100,164170650,49850,49850,49850,49850,487
|
|
20240827,091000,139893700,49850,49950,50000,49850,566
|
|
20240827,090900,111661800,49950,49950,50000,49950,51
|
|
20240827,090800,109113750,50000,49900,50000,49900,279
|
|
20240827,090700,95176550,49900,50000,50100,49900,402
|
|
20240827,090600,75086100,50000,50100,50100,50000,182
|
|
20240827,090500,65978000,50100,50100,50100,50100,82
|
|
20240827,090400,61869800,50100,50200,50200,50100,71
|
|
20240827,090300,58311600,50300,50200,50400,50200,373
|
|
20240827,090200,39555600,50200,50200,50200,50200,9
|
|
20240827,090100,39103800,50200,50400,50500,50100,279
|
|
20240827,090000,25094500,50200,50500,50500,50200,470
|