693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,203000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,202900,2271621300,49450,49450,49450,49450,0
|
|
20240829,202800,2271621300,49450,49450,49450,49450,0
|
|
20240829,202700,2271621300,49450,49450,49450,49450,0
|
|
20240829,202600,2271621300,49450,49450,49450,49450,0
|
|
20240829,202500,2271621300,49450,49450,49450,49450,0
|
|
20240829,202400,2271621300,49450,49450,49450,49450,0
|
|
20240829,202300,2271621300,49450,49450,49450,49450,0
|
|
20240829,202200,2271621300,49450,49450,49450,49450,0
|
|
20240829,202100,2271621300,49450,49450,49450,49450,0
|
|
20240829,202000,2271621300,49450,49450,49450,49450,0
|
|
20240829,201900,2271621300,49450,49450,49450,49450,0
|
|
20240829,201800,2271621300,49450,49450,49450,49450,0
|
|
20240829,201700,2271621300,49450,49450,49450,49450,0
|
|
20240829,201600,2271621300,49450,49450,49450,49450,0
|
|
20240829,201500,2271621300,49450,49450,49450,49450,0
|
|
20240829,201400,2271621300,49450,49450,49450,49450,0
|
|
20240829,201300,2271621300,49450,49450,49450,49450,0
|
|
20240829,201200,2271621300,49450,49450,49450,49450,0
|
|
20240829,201100,2271621300,49450,49450,49450,49450,0
|
|
20240829,201000,2271621300,49450,49450,49450,49450,0
|
|
20240829,200900,2271621300,49450,49450,49450,49450,0
|
|
20240829,200800,2271621300,49450,49450,49450,49450,0
|
|
20240829,200700,2271621300,49450,49450,49450,49450,0
|
|
20240829,200600,2271621300,49450,49450,49450,49450,0
|
|
20240829,200500,2271621300,49450,49450,49450,49450,0
|
|
20240829,200400,2271621300,49450,49450,49450,49450,0
|
|
20240829,200300,2271621300,49450,49450,49450,49450,0
|
|
20240829,200200,2271621300,49450,49450,49450,49450,0
|
|
20240829,200100,2271621300,49450,49450,49450,49450,0
|
|
20240829,200000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,195900,2271621300,49450,49450,49450,49450,0
|
|
20240829,195800,2271621300,49450,49450,49450,49450,0
|
|
20240829,195700,2271621300,49450,49450,49450,49450,0
|
|
20240829,195600,2271621300,49450,49450,49450,49450,0
|
|
20240829,195500,2271621300,49450,49450,49450,49450,0
|
|
20240829,195400,2271621300,49450,49450,49450,49450,0
|
|
20240829,195300,2271621300,49450,49450,49450,49450,0
|
|
20240829,195200,2271621300,49450,49450,49450,49450,0
|
|
20240829,195100,2271621300,49450,49450,49450,49450,0
|
|
20240829,195000,2271621300,49450,49450,49450,49450,0
|
|
20240829,194900,2271621300,49450,49450,49450,49450,0
|
|
20240829,194800,2271621300,49450,49450,49450,49450,0
|
|
20240829,194700,2271621300,49450,49450,49450,49450,0
|
|
20240829,194600,2271621300,49450,49450,49450,49450,0
|
|
20240829,194500,2271621300,49450,49450,49450,49450,0
|
|
20240829,194400,2271621300,49450,49450,49450,49450,0
|
|
20240829,194300,2271621300,49450,49450,49450,49450,0
|
|
20240829,194200,2271621300,49450,49450,49450,49450,0
|
|
20240829,194100,2271621300,49450,49450,49450,49450,0
|
|
20240829,194000,2271621300,49450,49450,49450,49450,0
|
|
20240829,193900,2271621300,49450,49450,49450,49450,0
|
|
20240829,193800,2271621300,49450,49450,49450,49450,0
|
|
20240829,193700,2271621300,49450,49450,49450,49450,0
|
|
20240829,193600,2271621300,49450,49450,49450,49450,0
|
|
20240829,193500,2271621300,49450,49450,49450,49450,0
|
|
20240829,193400,2271621300,49450,49450,49450,49450,0
|
|
20240829,193300,2271621300,49450,49450,49450,49450,0
|
|
20240829,193200,2271621300,49450,49450,49450,49450,0
|
|
20240829,193100,2271621300,49450,49450,49450,49450,0
|
|
20240829,193000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,192900,2271621300,49450,49450,49450,49450,0
|
|
20240829,192800,2271621300,49450,49450,49450,49450,0
|
|
20240829,192700,2271621300,49450,49450,49450,49450,0
|
|
20240829,192600,2271621300,49450,49450,49450,49450,0
|
|
20240829,192500,2271621300,49450,49450,49450,49450,0
|
|
20240829,192400,2271621300,49450,49450,49450,49450,0
|
|
20240829,192300,2271621300,49450,49450,49450,49450,0
|
|
20240829,192200,2271621300,49450,49450,49450,49450,0
|
|
20240829,192100,2271621300,49450,49450,49450,49450,0
|
|
20240829,192000,2271621300,49450,49450,49450,49450,0
|
|
20240829,191900,2271621300,49450,49450,49450,49450,0
|
|
20240829,191800,2271621300,49450,49450,49450,49450,0
|
|
20240829,191700,2271621300,49450,49450,49450,49450,0
|
|
20240829,191600,2271621300,49450,49450,49450,49450,0
|
|
20240829,191500,2271621300,49450,49450,49450,49450,0
|
|
20240829,191400,2271621300,49450,49450,49450,49450,0
|
|
20240829,191300,2271621300,49450,49450,49450,49450,0
|
|
20240829,191200,2271621300,49450,49450,49450,49450,0
|
|
20240829,191100,2271621300,49450,49450,49450,49450,0
|
|
20240829,191000,2271621300,49450,49450,49450,49450,0
|
|
20240829,190900,2271621300,49450,49450,49450,49450,0
|
|
20240829,190800,2271621300,49450,49450,49450,49450,0
|
|
20240829,190700,2271621300,49450,49450,49450,49450,0
|
|
20240829,190600,2271621300,49450,49450,49450,49450,0
|
|
20240829,190500,2271621300,49450,49450,49450,49450,0
|
|
20240829,190400,2271621300,49450,49450,49450,49450,0
|
|
20240829,190300,2271621300,49450,49450,49450,49450,0
|
|
20240829,190200,2271621300,49450,49450,49450,49450,0
|
|
20240829,190100,2271621300,49450,49450,49450,49450,0
|
|
20240829,190000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,185900,2271621300,49450,49450,49450,49450,0
|
|
20240829,185800,2271621300,49450,49450,49450,49450,0
|
|
20240829,185700,2271621300,49450,49450,49450,49450,0
|
|
20240829,185600,2271621300,49450,49450,49450,49450,0
|
|
20240829,185500,2271621300,49450,49450,49450,49450,0
|
|
20240829,185400,2271621300,49450,49450,49450,49450,0
|
|
20240829,185300,2271621300,49450,49450,49450,49450,0
|
|
20240829,185200,2271621300,49450,49450,49450,49450,0
|
|
20240829,185100,2271621300,49450,49450,49450,49450,0
|
|
20240829,185000,2271621300,49450,49450,49450,49450,0
|
|
20240829,184900,2271621300,49450,49450,49450,49450,0
|
|
20240829,184800,2271621300,49450,49450,49450,49450,0
|
|
20240829,184700,2271621300,49450,49450,49450,49450,0
|
|
20240829,184600,2271621300,49450,49450,49450,49450,0
|
|
20240829,184500,2271621300,49450,49450,49450,49450,0
|
|
20240829,184400,2271621300,49450,49450,49450,49450,0
|
|
20240829,184300,2271621300,49450,49450,49450,49450,0
|
|
20240829,184200,2271621300,49450,49450,49450,49450,0
|
|
20240829,184100,2271621300,49450,49450,49450,49450,0
|
|
20240829,184000,2271621300,49450,49450,49450,49450,0
|
|
20240829,183900,2271621300,49450,49450,49450,49450,0
|
|
20240829,183800,2271621300,49450,49450,49450,49450,0
|
|
20240829,183700,2271621300,49450,49450,49450,49450,0
|
|
20240829,183600,2271621300,49450,49450,49450,49450,0
|
|
20240829,183500,2271621300,49450,49450,49450,49450,0
|
|
20240829,183400,2271621300,49450,49450,49450,49450,0
|
|
20240829,183300,2271621300,49450,49450,49450,49450,0
|
|
20240829,183200,2271621300,49450,49450,49450,49450,0
|
|
20240829,183100,2271621300,49450,49450,49450,49450,0
|
|
20240829,183000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,182900,2271621300,49450,49450,49450,49450,0
|
|
20240829,182800,2271621300,49450,49450,49450,49450,0
|
|
20240829,182700,2271621300,49450,49450,49450,49450,0
|
|
20240829,182600,2271621300,49450,49450,49450,49450,0
|
|
20240829,182500,2271621300,49450,49450,49450,49450,0
|
|
20240829,182400,2271621300,49450,49450,49450,49450,0
|
|
20240829,182300,2271621300,49450,49450,49450,49450,0
|
|
20240829,182200,2271621300,49450,49450,49450,49450,0
|
|
20240829,182100,2271621300,49450,49450,49450,49450,0
|
|
20240829,182000,2271621300,49450,49450,49450,49450,0
|
|
20240829,181900,2271621300,49450,49450,49450,49450,0
|
|
20240829,181800,2271621300,49450,49450,49450,49450,0
|
|
20240829,181700,2271621300,49450,49450,49450,49450,0
|
|
20240829,181600,2271621300,49450,49450,49450,49450,0
|
|
20240829,181500,2271621300,49450,49450,49450,49450,0
|
|
20240829,181400,2271621300,49450,49450,49450,49450,0
|
|
20240829,181300,2271621300,49450,49450,49450,49450,0
|
|
20240829,181200,2271621300,49450,49450,49450,49450,0
|
|
20240829,181100,2271621300,49450,49450,49450,49450,0
|
|
20240829,181000,2271621300,49450,49450,49450,49450,0
|
|
20240829,180900,2271621300,49450,49450,49450,49450,0
|
|
20240829,180800,2271621300,49450,49450,49450,49450,0
|
|
20240829,180700,2271621300,49450,49450,49450,49450,0
|
|
20240829,180600,2271621300,49450,49450,49450,49450,0
|
|
20240829,180500,2271621300,49450,49450,49450,49450,0
|
|
20240829,180400,2271621300,49450,49450,49450,49450,0
|
|
20240829,180300,2271621300,49450,49450,49450,49450,0
|
|
20240829,180200,2271621300,49450,49450,49450,49450,0
|
|
20240829,180100,2271621300,49450,49450,49450,49450,0
|
|
20240829,180000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,175900,2271621300,49450,49450,49450,49450,0
|
|
20240829,175800,2271621300,49450,49450,49450,49450,0
|
|
20240829,175700,2271621300,49450,49450,49450,49450,0
|
|
20240829,175600,2271621300,49450,49450,49450,49450,0
|
|
20240829,175500,2271621300,49450,49450,49450,49450,0
|
|
20240829,175400,2271621300,49450,49450,49450,49450,0
|
|
20240829,175300,2271621300,49450,49450,49450,49450,0
|
|
20240829,175200,2271621300,49450,49450,49450,49450,0
|
|
20240829,175100,2271621300,49450,49450,49450,49450,0
|
|
20240829,175000,2271621300,49450,49450,49450,49450,0
|
|
20240829,174900,2271621300,49450,49450,49450,49450,0
|
|
20240829,174800,2271621300,49450,49450,49450,49450,0
|
|
20240829,174700,2271621300,49450,49450,49450,49450,0
|
|
20240829,174600,2271621300,49450,49450,49450,49450,0
|
|
20240829,174500,2271621300,49450,49450,49450,49450,0
|
|
20240829,174400,2271621300,49450,49450,49450,49450,0
|
|
20240829,174300,2271621300,49450,49450,49450,49450,0
|
|
20240829,174200,2271621300,49450,49450,49450,49450,0
|
|
20240829,174100,2271621300,49450,49450,49450,49450,0
|
|
20240829,174000,2271621300,49450,49450,49450,49450,0
|
|
20240829,173900,2271621300,49450,49450,49450,49450,0
|
|
20240829,173800,2271621300,49450,49450,49450,49450,0
|
|
20240829,173700,2271621300,49450,49450,49450,49450,0
|
|
20240829,173600,2271621300,49450,49450,49450,49450,0
|
|
20240829,173500,2271621300,49450,49450,49450,49450,0
|
|
20240829,173400,2271621300,49450,49450,49450,49450,0
|
|
20240829,173300,2271621300,49450,49450,49450,49450,0
|
|
20240829,173200,2271621300,49450,49450,49450,49450,0
|
|
20240829,173100,2271621300,49450,49450,49450,49450,0
|
|
20240829,173000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,172900,2271621300,49450,49450,49450,49450,0
|
|
20240829,172800,2271621300,49450,49450,49450,49450,0
|
|
20240829,172700,2271621300,49450,49450,49450,49450,0
|
|
20240829,172600,2271621300,49450,49450,49450,49450,0
|
|
20240829,172500,2271621300,49450,49450,49450,49450,0
|
|
20240829,172400,2271621300,49450,49450,49450,49450,0
|
|
20240829,172300,2271621300,49450,49450,49450,49450,0
|
|
20240829,172200,2271621300,49450,49450,49450,49450,0
|
|
20240829,172100,2271621300,49450,49450,49450,49450,0
|
|
20240829,172000,2271621300,49450,49450,49450,49450,0
|
|
20240829,171900,2271621300,49450,49450,49450,49450,0
|
|
20240829,171800,2271621300,49450,49450,49450,49450,0
|
|
20240829,171700,2271621300,49450,49450,49450,49450,0
|
|
20240829,171600,2271621300,49450,49450,49450,49450,0
|
|
20240829,171500,2271621300,49450,49450,49450,49450,0
|
|
20240829,171400,2271621300,49450,49450,49450,49450,0
|
|
20240829,171300,2271621300,49450,49450,49450,49450,0
|
|
20240829,171200,2271621300,49450,49450,49450,49450,0
|
|
20240829,171100,2271621300,49450,49450,49450,49450,0
|
|
20240829,171000,2271621300,49450,49450,49450,49450,0
|
|
20240829,170900,2271621300,49450,49450,49450,49450,0
|
|
20240829,170800,2271621300,49450,49450,49450,49450,0
|
|
20240829,170700,2271621300,49450,49450,49450,49450,0
|
|
20240829,170600,2271621300,49450,49450,49450,49450,0
|
|
20240829,170500,2271621300,49450,49450,49450,49450,0
|
|
20240829,170400,2271621300,49450,49450,49450,49450,0
|
|
20240829,170300,2271621300,49450,49450,49450,49450,0
|
|
20240829,170200,2271621300,49450,49450,49450,49450,0
|
|
20240829,170100,2271621300,49450,49450,49450,49450,0
|
|
20240829,170000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,165900,2271621300,49450,49450,49450,49450,0
|
|
20240829,165800,2271621300,49450,49450,49450,49450,0
|
|
20240829,165700,2271621300,49450,49450,49450,49450,0
|
|
20240829,165600,2271621300,49450,49450,49450,49450,0
|
|
20240829,165500,2271621300,49450,49450,49450,49450,0
|
|
20240829,165400,2271621300,49450,49450,49450,49450,0
|
|
20240829,165300,2271621300,49450,49450,49450,49450,0
|
|
20240829,165200,2271621300,49450,49450,49450,49450,0
|
|
20240829,165100,2271621300,49450,49450,49450,49450,0
|
|
20240829,165000,2271621300,49450,49450,49450,49450,0
|
|
20240829,164900,2271621300,49450,49450,49450,49450,0
|
|
20240829,164800,2271621300,49450,49450,49450,49450,0
|
|
20240829,164700,2271621300,49450,49450,49450,49450,0
|
|
20240829,164600,2271621300,49450,49450,49450,49450,0
|
|
20240829,164500,2271621300,49450,49450,49450,49450,0
|
|
20240829,164400,2271621300,49450,49450,49450,49450,0
|
|
20240829,164300,2271621300,49450,49450,49450,49450,0
|
|
20240829,164200,2271621300,49450,49450,49450,49450,0
|
|
20240829,164100,2271621300,49450,49450,49450,49450,0
|
|
20240829,164000,2271621300,49450,49450,49450,49450,0
|
|
20240829,163900,2271621300,49450,49450,49450,49450,0
|
|
20240829,163800,2271621300,49450,49450,49450,49450,0
|
|
20240829,163700,2271621300,49450,49450,49450,49450,0
|
|
20240829,163600,2271621300,49450,49450,49450,49450,0
|
|
20240829,163500,2271621300,49450,49450,49450,49450,0
|
|
20240829,163400,2271621300,49450,49450,49450,49450,0
|
|
20240829,163300,2271621300,49450,49450,49450,49450,0
|
|
20240829,163200,2271621300,49450,49450,49450,49450,0
|
|
20240829,163100,2271621300,49450,49450,49450,49450,0
|
|
20240829,163000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,162900,2271621300,49450,49450,49450,49450,0
|
|
20240829,162800,2271621300,49450,49450,49450,49450,0
|
|
20240829,162700,2271621300,49450,49450,49450,49450,0
|
|
20240829,162600,2271621300,49450,49450,49450,49450,0
|
|
20240829,162500,2271621300,49450,49450,49450,49450,0
|
|
20240829,162400,2271621300,49450,49450,49450,49450,0
|
|
20240829,162300,2271621300,49450,49450,49450,49450,0
|
|
20240829,162200,2271621300,49450,49450,49450,49450,0
|
|
20240829,162100,2271621300,49450,49450,49450,49450,0
|
|
20240829,162000,2271621300,49450,49450,49450,49450,0
|
|
20240829,161900,2271621300,49450,49450,49450,49450,0
|
|
20240829,161800,2271621300,49450,49450,49450,49450,0
|
|
20240829,161700,2271621300,49450,49450,49450,49450,0
|
|
20240829,161600,2271621300,49450,49450,49450,49450,0
|
|
20240829,161500,2271621300,49450,49450,49450,49450,0
|
|
20240829,161400,2271621300,49450,49450,49450,49450,0
|
|
20240829,161300,2271621300,49450,49450,49450,49450,0
|
|
20240829,161200,2271621300,49450,49450,49450,49450,0
|
|
20240829,161100,2271621300,49450,49450,49450,49450,0
|
|
20240829,161000,2271621300,49450,49450,49450,49450,0
|
|
20240829,160900,2271621300,49450,49450,49450,49450,0
|
|
20240829,160800,2271621300,49450,49450,49450,49450,0
|
|
20240829,160700,2271621300,49450,49450,49450,49450,0
|
|
20240829,160600,2271621300,49450,49450,49450,49450,0
|
|
20240829,160500,2271621300,49450,49450,49450,49450,0
|
|
20240829,160400,2271621300,49450,49450,49450,49450,0
|
|
20240829,160300,2271621300,49450,49450,49450,49450,0
|
|
20240829,160200,2271621300,49450,49450,49450,49450,0
|
|
20240829,160100,2271621300,49450,49450,49450,49450,0
|
|
20240829,160000,2271621300,49450,49450,49450,49450,1931
|
|
20240829,155900,2271621300,49450,49450,49450,49450,0
|
|
20240829,155800,2271621300,49450,49450,49450,49450,0
|
|
20240829,155700,2271621300,49450,49450,49450,49450,0
|
|
20240829,155600,2271621300,49450,49450,49450,49450,0
|
|
20240829,155500,2271621300,49450,49450,49450,49450,0
|
|
20240829,155400,2271621300,49450,49450,49450,49450,0
|
|
20240829,155300,2271621300,49450,49450,49450,49450,0
|
|
20240829,155200,2271621300,49450,49450,49450,49450,0
|
|
20240829,155100,2271621300,49450,49450,49450,49450,0
|
|
20240829,155000,2271621300,49450,49450,49450,49450,0
|
|
20240829,154900,2271621300,49450,49450,49450,49450,0
|
|
20240829,154800,2271621300,49450,49450,49450,49450,0
|
|
20240829,154700,2271621300,49450,49450,49450,49450,0
|
|
20240829,154600,2271621300,49450,49450,49450,49450,0
|
|
20240829,154500,2271621300,49450,49450,49450,49450,0
|
|
20240829,154400,2271621300,49450,49450,49450,49450,0
|
|
20240829,154300,2271621300,49450,49450,49450,49450,0
|
|
20240829,154200,2271621300,49450,49450,49450,49450,0
|
|
20240829,154100,2271621300,49450,49450,49450,49450,0
|
|
20240829,154000,2271621300,49450,49450,49450,49450,0
|
|
20240829,153900,2271621300,49450,49450,49450,49450,0
|
|
20240829,153800,2271621300,49450,49450,49450,49450,0
|
|
20240829,153700,2271621300,49450,49450,49450,49450,0
|
|
20240829,153600,2271621300,49450,49450,49450,49450,0
|
|
20240829,153500,2271621300,49450,49450,49450,49450,0
|
|
20240829,153400,2271621300,49450,49450,49450,49450,0
|
|
20240829,153300,2271621300,49450,49450,49450,49450,0
|
|
20240829,153200,2271621300,49450,49450,49450,49450,0
|
|
20240829,153100,2271621300,49450,49450,49450,49450,0
|
|
20240829,153000,2271621300,49450,49450,49450,49450,3862
|
|
20240829,152900,2176133350,49500,49500,49500,49500,0
|
|
20240829,152800,2176133350,49500,49500,49500,49500,0
|
|
20240829,152700,2176133350,49500,49500,49500,49500,0
|
|
20240829,152600,2176133350,49500,49500,49500,49500,0
|
|
20240829,152500,2176133350,49500,49500,49500,49500,0
|
|
20240829,152400,2176133350,49500,49500,49500,49500,0
|
|
20240829,152300,2176133350,49500,49500,49500,49500,0
|
|
20240829,152200,2176133350,49500,49500,49500,49500,0
|
|
20240829,152100,2176133350,49500,49500,49500,49500,0
|
|
20240829,152000,2176133350,49500,49500,49500,49500,0
|
|
20240829,151900,2176133350,49500,49500,49550,49450,60
|
|
20240829,151800,2173163600,49500,49500,49500,49500,27
|
|
20240829,151700,2171827100,49450,49550,49550,49450,18
|
|
20240829,151600,2170936400,49550,49500,49550,49500,14
|
|
20240829,151500,2170243350,49500,49500,49500,49500,2
|
|
20240829,151400,2170144350,49450,49450,49450,49450,0
|
|
20240829,151300,2170144350,49450,49500,49500,49450,71
|
|
20240829,151200,2166631700,49500,49500,49500,49500,22
|
|
20240829,151100,2165542700,49550,49550,49550,49550,47
|
|
20240829,151000,2163213850,49500,49500,49500,49500,2
|
|
20240829,150900,2163114850,49500,49500,49500,49500,17
|
|
20240829,150800,2162273350,49500,49500,49500,49500,0
|
|
20240829,150700,2162273350,49500,49500,49500,49500,140
|
|
20240829,150600,2155343350,49500,49500,49550,49500,45
|
|
20240829,150500,2153115800,49500,49500,49500,49500,13
|
|
20240829,150400,2152472300,49500,49550,49550,49500,53
|
|
20240829,150300,2149848750,49500,49550,49550,49500,9
|
|
20240829,150200,2149402850,49550,49500,49550,49500,14
|
|
20240829,150100,2148709200,49500,49500,49500,49500,0
|
|
20240829,150000,2148709200,49500,49500,49550,49500,249
|
|
20240829,145900,2136382100,49500,49500,49500,49500,3
|
|
20240829,145800,2136233600,49500,49500,49500,49500,6
|
|
20240829,145700,2135936600,49550,49500,49550,49500,5
|
|
20240829,145600,2135688900,49500,49500,49550,49450,48
|
|
20240829,145500,2133311350,49500,49500,49500,49500,114
|
|
20240829,145400,2127668350,49500,49500,49550,49500,16
|
|
20240829,145300,2126875700,49500,49500,49500,49500,6
|
|
20240829,145200,2126578700,49500,49400,49550,49400,372
|
|
20240829,145100,2108188000,49400,49350,49400,49350,215
|
|
20240829,145000,2097567400,49350,49400,49400,49350,45
|
|
20240829,144900,2095344600,49350,49350,49350,49350,39
|
|
20240829,144800,2093419950,49350,49350,49350,49350,5
|
|
20240829,144700,2093173200,49300,49350,49350,49300,2
|
|
20240829,144600,2093074550,49350,49350,49400,49300,807
|
|
20240829,144500,2053271450,49350,49350,49350,49350,175
|
|
20240829,144400,2044635200,49400,49450,49450,49400,40
|
|
20240829,144300,2042658700,49400,49400,49450,49400,14
|
|
20240829,144200,2041966650,49450,49450,49450,49400,12
|
|
20240829,144100,2041373400,49450,49500,49500,49400,36
|
|
20240829,144000,2039593300,49450,49550,49550,49450,80
|
|
20240829,143900,2035632950,49500,49500,49550,49500,7
|
|
20240829,143800,2035286350,49550,49500,49550,49500,5
|
|
20240829,143700,2035038750,49500,49450,49550,49450,162
|
|
20240829,143600,2027020950,49400,49400,49400,49350,631
|
|
20240829,143500,1995880600,49400,49400,49400,49400,26
|
|
20240829,143400,1994596200,49400,49400,49400,49400,14
|
|
20240829,143300,1993904600,49400,49400,49400,49350,215
|
|
20240829,143200,1983286050,49400,49400,49400,49400,1
|
|
20240829,143100,1983236650,49450,49400,49450,49400,11
|
|
20240829,143000,1982692750,49450,49450,49450,49450,111
|
|
20240829,142900,1977203800,49450,49450,49450,49450,7
|
|
20240829,142800,1976857650,49450,49450,49500,49450,156
|
|
20240829,142700,1969143200,49450,49400,49450,49400,13
|
|
20240829,142600,1968500400,49400,49450,49450,49400,7
|
|
20240829,142500,1968154400,49450,49500,49550,49450,39
|
|
20240829,142400,1966224200,49500,49500,49500,49500,55
|
|
20240829,142300,1963501700,49550,49500,49550,49500,65
|
|
20240829,142200,1960281300,49500,49500,49500,49500,15
|
|
20240829,142100,1959538800,49500,49450,49500,49450,189
|
|
20240829,142000,1950185800,49450,49450,49450,49450,107
|
|
20240829,141900,1944894650,49450,49450,49450,49450,4
|
|
20240829,141800,1944696850,49500,49450,49500,49450,9
|
|
20240829,141700,1944251450,49450,49450,49450,49450,2
|
|
20240829,141600,1944152550,49450,49400,49450,49400,31
|
|
20240829,141500,1942620850,49400,49450,49450,49400,488
|
|
20240829,141400,1918503850,49500,49500,49550,49500,25
|
|
20240829,141300,1917265950,49500,49500,49500,49500,2
|
|
20240829,141200,1917166950,49500,49500,49500,49500,5
|
|
20240829,141100,1916919450,49500,49500,49500,49450,29
|
|
20240829,141000,1915485000,49500,49500,49550,49500,13
|
|
20240829,140900,1914841100,49500,49500,49500,49500,101
|
|
20240829,140800,1909841600,49500,49550,49550,49500,9
|
|
20240829,140700,1909395700,49500,49500,49500,49500,19
|
|
20240829,140600,1908455200,49500,49550,49550,49500,11
|
|
20240829,140500,1907910300,49550,49500,49550,49500,13
|
|
20240829,140400,1907266300,49500,49500,49500,49500,2
|
|
20240829,140300,1907167300,49550,49500,49550,49500,119
|
|
20240829,140200,1901270950,49500,49500,49500,49500,14
|
|
20240829,140100,1900577950,49500,49450,49500,49450,9
|
|
20240829,140000,1900132500,49500,49450,49500,49450,4
|
|
20240829,135900,1899934650,49500,49500,49500,49450,37
|
|
20240829,135800,1898103200,49450,49500,49500,49450,33
|
|
20240829,135700,1896469750,49450,49500,49500,49450,59
|
|
20240829,135600,1893549400,49500,49450,49500,49450,50
|
|
20240829,135500,1891074500,49450,49500,49500,49450,11
|
|
20240829,135400,1890530150,49500,49450,49500,49450,3
|
|
20240829,135300,1890381750,49450,49450,49500,49450,93
|
|
20240829,135200,1885782500,49450,49450,49500,49450,3
|
|
20240829,135100,1885634100,49500,49500,49500,49500,8
|
|
20240829,135000,1885238100,49450,49450,49500,49450,7
|
|
20240829,134900,1884891900,49500,49500,49500,49450,11
|
|
20240829,134800,1884347500,49450,49450,49450,49450,28
|
|
20240829,134700,1882962900,49450,49450,49450,49450,1
|
|
20240829,134600,1882913450,49500,49500,49500,49500,44
|
|
20240829,134500,1880735450,49500,49500,49500,49500,4
|
|
20240829,134400,1880537450,49500,49450,49500,49450,3
|
|
20240829,134300,1880389000,49450,49450,49500,49450,42
|
|
20240829,134200,1878310150,49450,49450,49500,49450,303
|
|
20240829,134100,1863321950,49450,49450,49450,49450,117
|
|
20240829,134000,1857536300,49450,49450,49450,49450,6
|
|
20240829,133900,1857239600,49400,49450,49450,49400,202
|
|
20240829,133800,1847253550,49450,49450,49500,49450,12
|
|
20240829,133700,1846659750,49450,49450,49450,49450,0
|
|
20240829,133600,1846659750,49450,49450,49500,49450,13
|
|
20240829,133500,1846016500,49450,49450,49450,49450,1
|
|
20240829,133400,1845967050,49450,49500,49550,49450,320
|
|
20240829,133300,1830141750,49500,49500,49500,49500,13
|
|
20240829,133200,1829498250,49500,49550,49550,49500,115
|
|
20240829,133100,1823805350,49500,49500,49500,49500,7
|
|
20240829,133000,1823458850,49500,49500,49500,49500,18
|
|
20240829,132900,1822567850,49500,49500,49500,49500,208
|
|
20240829,132800,1812271850,49500,49500,49500,49500,5
|
|
20240829,132700,1812024350,49550,49500,49550,49500,19
|
|
20240829,132600,1811083450,49500,49500,49500,49500,5
|
|
20240829,132500,1810835950,49550,49500,49550,49500,10
|
|
20240829,132400,1810340550,49500,49500,49500,49500,117
|
|
20240829,132300,1804549050,49500,49500,49550,49500,243
|
|
20240829,132200,1792520150,49500,49550,49550,49500,8
|
|
20240829,132100,1792123850,49550,49500,49550,49500,5
|
|
20240829,132000,1791876150,49550,49550,49550,49550,21
|
|
20240829,131900,1790835600,49550,49550,49550,49500,88
|
|
20240829,131800,1786475350,49500,49500,49500,49500,3
|
|
20240829,131700,1786326850,49500,49550,49550,49500,9
|
|
20240829,131600,1785880950,49500,49550,49550,49500,111
|
|
20240829,131500,1780381000,49600,49600,49600,49600,8
|
|
20240829,131400,1779984200,49550,49550,49550,49550,6
|
|
20240829,131300,1779686900,49550,49600,49600,49550,10
|
|
20240829,131200,1779190950,49550,49550,49550,49550,6
|
|
20240829,131100,1778893650,49600,49550,49600,49550,26
|
|
20240829,131000,1777605300,49600,49600,49600,49550,110
|
|
20240829,130900,1772154050,49600,49600,49600,49600,10
|
|
20240829,130800,1771658050,49550,49600,49600,49550,32
|
|
20240829,130700,1770072400,49550,49600,49600,49550,4
|
|
20240829,130600,1769874100,49550,49550,49650,49550,23
|
|
20240829,130500,1768732850,49550,49550,49550,49550,2
|
|
20240829,130400,1768633750,49550,49550,49600,49550,14
|
|
20240829,130300,1767939650,49550,49550,49550,49550,1
|
|
20240829,130200,1767890100,49650,49550,49650,49550,56
|
|
20240829,130100,1765112050,49550,49600,49600,49550,22
|
|
20240829,130000,1764020900,49550,49550,49600,49550,30
|
|
20240829,125900,1762533100,49600,49600,49600,49600,32
|
|
20240829,125800,1760945900,49600,49600,49600,49600,8
|
|
20240829,125700,1760549100,49550,49600,49600,49550,25
|
|
20240829,125600,1759309150,49650,49650,49650,49650,16
|
|
20240829,125500,1758514750,49600,49600,49600,49600,408
|
|
20240829,125400,1738277950,49650,49650,49650,49650,62
|
|
20240829,125300,1735199650,49650,49750,49750,49650,14
|
|
20240829,125200,1734503950,49700,49650,49700,49650,47
|
|
20240829,125100,1732169650,49650,49700,49700,49650,13
|
|
20240829,125000,1731523800,49700,49700,49700,49700,16
|
|
20240829,124900,1730728600,49600,49650,49650,49600,28
|
|
20240829,124800,1729339050,49700,49700,49700,49700,1
|
|
20240829,124700,1729289350,49700,49700,49700,49700,8
|
|
20240829,124600,1728891750,49700,49700,49700,49700,0
|
|
20240829,124500,1728891750,49700,49700,49700,49700,8
|
|
20240829,124400,1728494150,49700,49700,49700,49700,0
|
|
20240829,124300,1728494150,49700,49700,49700,49700,8
|
|
20240829,124200,1728096550,49700,49700,49700,49700,7
|
|
20240829,124100,1727748650,49700,49700,49700,49700,9
|
|
20240829,124000,1727301350,49700,49650,49700,49650,148
|
|
20240829,123900,1719951950,49700,49700,49700,49700,8
|
|
20240829,123800,1719554350,49700,49700,49700,49700,0
|
|
20240829,123700,1719554350,49700,49700,49700,49700,8
|
|
20240829,123600,1719156750,49700,49700,49700,49700,8
|
|
20240829,123500,1718759150,49750,49750,49750,49750,1
|
|
20240829,123400,1718709400,49700,49700,49700,49700,5
|
|
20240829,123300,1718460900,49650,49650,49650,49650,0
|
|
20240829,123200,1718460900,49650,49650,49650,49650,0
|
|
20240829,123100,1718460900,49650,49650,49650,49650,97
|
|
20240829,123000,1713644850,49700,49700,49700,49700,8
|
|
20240829,122900,1713247250,49700,49700,49700,49700,31
|
|
20240829,122800,1711706550,49750,49700,49750,49700,92
|
|
20240829,122700,1707133750,49700,49700,49700,49700,0
|
|
20240829,122600,1707133750,49700,49700,49700,49700,19
|
|
20240829,122500,1706189450,49700,49700,49700,49700,0
|
|
20240829,122400,1706189450,49700,49700,49700,49700,18
|
|
20240829,122300,1705294850,49700,49700,49700,49700,0
|
|
20240829,122200,1705294850,49700,49700,49700,49700,7
|
|
20240829,122100,1704946950,49600,49600,49600,49600,0
|
|
20240829,122000,1704946950,49600,49600,49600,49600,0
|
|
20240829,121900,1704946950,49600,49600,49600,49600,1012
|
|
20240829,121800,1654751750,49700,49750,49750,49600,864
|
|
20240829,121700,1611867600,49700,49700,49700,49700,0
|
|
20240829,121600,1611867600,49700,49700,49700,49700,1
|
|
20240829,121500,1611817900,49700,49800,49800,49700,20
|
|
20240829,121400,1610822550,49750,49750,49750,49750,21
|
|
20240829,121300,1609777800,49750,49750,49750,49750,0
|
|
20240829,121200,1609777800,49750,49750,49750,49750,169
|
|
20240829,121100,1601370050,49750,49750,49750,49750,0
|
|
20240829,121000,1601370050,49750,49750,49750,49750,2
|
|
20240829,120900,1601270550,49700,49600,49700,49600,64
|
|
20240829,120800,1598094750,49650,49700,49700,49650,93
|
|
20240829,120700,1593476950,49750,49750,49750,49750,14
|
|
20240829,120600,1592780450,49750,49750,49750,49750,0
|
|
20240829,120500,1592780450,49750,49700,49750,49700,104
|
|
20240829,120400,1587606650,49700,49700,49700,49700,53
|
|
20240829,120300,1584972550,49750,49750,49750,49750,8
|
|
20240829,120200,1584574550,49750,49750,49750,49750,0
|
|
20240829,120100,1584574550,49750,49750,49750,49750,0
|
|
20240829,120000,1584574550,49750,49750,49750,49750,10
|
|
20240829,115900,1584077050,49750,49750,49750,49750,0
|
|
20240829,115800,1584077050,49750,49750,49750,49750,8
|
|
20240829,115700,1583679050,49750,49750,49750,49750,7
|
|
20240829,115600,1583330800,49750,49700,49750,49700,18
|
|
20240829,115500,1582435800,49750,49750,49750,49750,9
|
|
20240829,115400,1581988050,49750,49800,49800,49750,51
|
|
20240829,115300,1579450600,49850,49850,49850,49850,0
|
|
20240829,115200,1579450600,49850,49800,49850,49800,10
|
|
20240829,115100,1578952200,49800,49800,49800,49800,0
|
|
20240829,115000,1578952200,49800,49850,49850,49800,25
|
|
20240829,114900,1577706800,49850,49850,49850,49850,0
|
|
20240829,114800,1577706800,49850,49850,49850,49850,11
|
|
20240829,114700,1577158450,49850,49850,49850,49850,10
|
|
20240829,114600,1576659950,49850,49850,49850,49850,8
|
|
20240829,114500,1576261150,49850,49850,49850,49850,0
|
|
20240829,114400,1576261150,49850,49850,49850,49850,0
|
|
20240829,114300,1576261150,49850,49800,49850,49800,9
|
|
20240829,114200,1575812600,49800,49800,49800,49800,11
|
|
20240829,114100,1575264800,49850,49800,49850,49800,15
|
|
20240829,114000,1574517400,49800,49800,49800,49800,0
|
|
20240829,113900,1574517400,49800,49850,49850,49800,79
|
|
20240829,113800,1570579950,49850,49850,49850,49850,4
|
|
20240829,113700,1570380550,49850,49850,49850,49850,8
|
|
20240829,113600,1569981750,49800,49850,49850,49800,45
|
|
20240829,113500,1567740200,49800,49800,49800,49800,0
|
|
20240829,113400,1567740200,49800,49800,49800,49800,0
|
|
20240829,113300,1567740200,49800,49800,49800,49800,223
|
|
20240829,113200,1556634800,49800,49800,49800,49800,0
|
|
20240829,113100,1556634800,49800,49750,49800,49700,26
|
|
20240829,113000,1555341750,49850,49850,49850,49850,2
|
|
20240829,112900,1555242050,49750,49800,49800,49750,40
|
|
20240829,112800,1553251500,49750,49750,49750,49750,1
|
|
20240829,112700,1553201750,49800,49850,49850,49800,23
|
|
20240829,112600,1552055950,49800,49850,49850,49800,8
|
|
20240829,112500,1551657350,49850,49850,49850,49850,5
|
|
20240829,112400,1551408100,49850,49850,49850,49800,18
|
|
20240829,112300,1550511550,49850,49900,49900,49850,24
|
|
20240829,112200,1549314800,49900,49900,49900,49900,0
|
|
20240829,112100,1549314800,49900,49950,49950,49850,157
|
|
20240829,112000,1541482400,49950,49900,49950,49900,12
|
|
20240829,111900,1540883450,49950,49950,49950,49950,15
|
|
20240829,111800,1540134200,49950,49950,49950,49950,8
|
|
20240829,111700,1539734600,49900,49900,49900,49900,50
|
|
20240829,111600,1537239600,49950,50000,50000,49950,138
|
|
20240829,111500,1530341100,50000,50000,50000,50000,0
|
|
20240829,111400,1530341100,50000,50000,50000,50000,8
|
|
20240829,111300,1529941100,49950,49950,49950,49950,0
|
|
20240829,111200,1529941100,49950,50000,50000,49950,19
|
|
20240829,111100,1528991400,50000,49950,50000,49950,10
|
|
20240829,111000,1528491650,50000,50000,50000,50000,1
|
|
20240829,110900,1528441650,50000,50000,50000,50000,0
|
|
20240829,110800,1528441650,50000,49950,50000,49950,132
|
|
20240829,110700,1521845750,49900,49950,49950,49900,19
|
|
20240829,110600,1520897500,49950,50000,50000,49950,2
|
|
20240829,110500,1520797550,49950,50000,50100,49950,230
|
|
20240829,110400,1509298050,50000,50000,50000,50000,1
|
|
20240829,110300,1509248050,49950,49950,50100,49950,154
|
|
20240829,110200,1501550550,49950,49950,49950,49950,30
|
|
20240829,110100,1500052050,49950,49950,49950,49950,20
|
|
20240829,110000,1499053050,50000,50000,50000,49950,548
|
|
20240829,105900,1471656050,50000,50000,50000,50000,20
|
|
20240829,105800,1470656050,50000,50000,50000,50000,0
|
|
20240829,105700,1470656050,50000,50000,50000,50000,102
|
|
20240829,105600,1465556050,50000,50000,50000,49950,3
|
|
20240829,105500,1465406100,49950,49850,50000,49850,120
|
|
20240829,105400,1459406850,49900,49950,49950,49900,132
|
|
20240829,105300,1452814350,49950,49950,49950,49950,0
|
|
20240829,105200,1452814350,49950,49950,49950,49950,126
|
|
20240829,105100,1446520650,49900,49900,49950,49900,79
|
|
20240829,105000,1442578450,49850,49850,49850,49850,20
|
|
20240829,104900,1441581450,49900,50000,50000,49900,113
|
|
20240829,104800,1435934550,50000,49950,50100,49950,906
|
|
20240829,104700,1390639050,49900,49800,49950,49800,3024
|
|
20240829,104600,1239669400,49750,49750,49750,49750,88
|
|
20240829,104500,1235291400,49750,49750,49750,49750,188
|
|
20240829,104400,1225938400,49750,49750,49750,49750,50
|
|
20240829,104300,1223450900,49750,49600,49750,49600,141
|
|
20240829,104200,1216445200,49650,49650,49650,49650,124
|
|
20240829,104100,1210288600,49650,49650,49650,49650,0
|
|
20240829,104000,1210288600,49650,49600,49650,49600,91
|
|
20240829,103900,1205774950,49550,49700,49700,49500,952
|
|
20240829,103800,1158558800,49650,49650,49650,49650,52
|
|
20240829,103700,1155977000,49650,49650,49650,49650,0
|
|
20240829,103600,1155977000,49650,49650,49700,49650,6
|
|
20240829,103500,1155679050,49650,49550,49650,49550,577
|
|
20240829,103400,1127072000,49500,49500,49500,49500,0
|
|
20240829,103300,1127072000,49500,49500,49500,49500,35
|
|
20240829,103200,1125339500,49500,49500,49500,49500,29
|
|
20240829,103100,1123904000,49500,49500,49550,49450,135
|
|
20240829,103000,1117223000,49500,49500,49500,49500,20
|
|
20240829,102900,1116233000,49500,49500,49500,49500,10
|
|
20240829,102800,1115738000,49500,49500,49500,49500,21
|
|
20240829,102700,1114698500,49450,49550,49550,49450,9
|
|
20240829,102600,1114252900,49550,49500,49550,49400,64
|
|
20240829,102500,1111086400,49500,49500,49500,49500,10
|
|
20240829,102400,1110591400,49500,49450,49500,49450,74
|
|
20240829,102300,1106928650,49500,49450,49500,49450,17
|
|
20240829,102200,1106087950,49450,49450,49450,49450,11
|
|
20240829,102100,1105544000,49500,49500,49500,49500,3
|
|
20240829,102000,1105395500,49500,49500,49500,49500,9
|
|
20240829,101900,1104950000,49450,49450,49450,49450,0
|
|
20240829,101800,1104950000,49450,49500,49500,49450,43
|
|
20240829,101700,1102823500,49500,49500,49500,49500,3
|
|
20240829,101600,1102675000,49450,49450,49450,49450,20
|
|
20240829,101500,1101686000,49450,49550,49550,49450,244
|
|
20240829,101400,1089612350,49550,49550,49550,49550,34
|
|
20240829,101300,1087927650,49600,49550,49600,49550,108
|
|
20240829,101200,1082576200,49550,49550,49550,49550,3
|
|
20240829,101100,1082427550,49500,49500,49500,49500,23
|
|
20240829,101000,1081289050,49500,49500,49500,49500,18
|
|
20240829,100900,1080398050,49450,49600,49600,49450,94
|
|
20240829,100800,1075744700,49500,49600,49600,49500,13
|
|
20240829,100700,1075100000,49600,49400,49600,49400,1131
|
|
20240829,100600,1019146700,49350,49400,49400,49350,144
|
|
20240829,100500,1012034600,49400,49400,49400,49400,5
|
|
20240829,100400,1011787600,49400,49400,49400,49400,1
|
|
20240829,100300,1011738200,49400,49300,49400,49300,4
|
|
20240829,100200,1011540700,49300,49350,49400,49300,138
|
|
20240829,100100,1004730800,49350,49350,49350,49350,0
|
|
20240829,100000,1004730800,49350,49300,49350,49300,11
|
|
20240829,095900,1004188450,49300,49300,49300,49300,4
|
|
20240829,095800,1003991250,49300,49300,49300,49300,3
|
|
20240829,095700,1003843350,49300,49300,49300,49300,73
|
|
20240829,095600,1000244450,49250,49200,49250,49200,178
|
|
20240829,095500,991478050,49200,49200,49200,49200,37
|
|
20240829,095400,989657650,49200,49200,49200,49200,174
|
|
20240829,095300,981096850,49150,49200,49200,49150,84
|
|
20240829,095200,976968050,49200,49200,49200,49150,12
|
|
20240829,095100,976377800,49200,49200,49200,49200,2
|
|
20240829,095000,976279400,49200,49200,49200,49200,11
|
|
20240829,094900,975738200,49200,49200,49200,49200,30
|
|
20240829,094800,974262200,49250,49200,49250,49150,178
|
|
20240829,094700,965504250,49150,49150,49150,49150,90
|
|
20240829,094600,961080750,49150,49150,49150,49150,205
|
|
20240829,094500,951005000,49150,49150,49150,49150,109
|
|
20240829,094400,945647650,49150,49150,49150,49150,13
|
|
20240829,094300,945008700,49100,49100,49100,49100,17
|
|
20240829,094200,944174000,49100,49100,49100,49100,176
|
|
20240829,094100,935532400,49150,48950,49150,48950,667
|
|
20240829,094000,902848900,48950,49000,49000,48950,100
|
|
20240829,093900,897950650,49000,48950,49000,48950,1304
|
|
20240829,093800,834054800,49000,48950,49000,48950,294
|
|
20240829,093700,819651150,48950,48900,48950,48900,613
|
|
20240829,093600,789646100,48950,49000,49000,48950,765
|
|
20240829,093500,752177550,49000,49050,49050,49000,48
|
|
20240829,093400,749825500,49000,49000,49000,49000,232
|
|
20240829,093300,738457500,49050,49050,49050,49050,105
|
|
20240829,093200,733307250,49100,49150,49150,49100,15
|
|
20240829,093100,732570200,49150,49050,49150,49000,138
|
|
20240829,093000,725793050,49000,48950,49000,48950,134
|
|
20240829,092900,719227150,49000,49000,49000,49000,24
|
|
20240829,092800,718051150,49000,48850,49000,48850,742
|
|
20240829,092700,681721350,48800,48800,48950,48750,661
|
|
20240829,092600,649477950,48900,48950,48950,48800,1113
|
|
20240829,092500,595103550,48950,49000,49000,48950,646
|
|
20240829,092400,563475250,49000,49050,49050,49000,1151
|
|
20240829,092300,507052550,49050,49100,49100,49050,16
|
|
20240829,092200,506267450,49100,49100,49100,49100,45
|
|
20240829,092100,504057950,49100,49050,49200,49050,148
|
|
20240829,092000,496797950,49100,49200,49200,49100,493
|
|
20240829,091900,472567850,49200,49250,49250,49200,62
|
|
20240829,091800,469516500,49250,49200,49250,49150,267
|
|
20240829,091700,456386950,49200,49100,49200,49100,343
|
|
20240829,091600,439545150,49000,49100,49200,49000,176
|
|
20240829,091500,430905550,49050,49150,49150,48950,1527
|
|
20240829,091400,356054550,49250,49000,49250,49000,409
|
|
20240829,091300,335990950,49150,49500,49500,49000,2793
|
|
20240829,091200,198613050,49400,49500,49500,49400,82
|
|
20240829,091100,194556550,49450,49500,49500,49400,224
|
|
20240829,091000,183488900,49450,49500,49500,49400,606
|
|
20240829,090900,153530550,49450,49550,49550,49450,144
|
|
20240829,090800,146404800,49450,49450,49600,49450,78
|
|
20240829,090700,142541750,49450,49450,49600,49450,380
|
|
20240829,090600,123749450,49650,49400,49650,49400,54
|
|
20240829,090500,121071600,49400,49350,49700,49350,61
|
|
20240829,090400,118059450,49500,49300,49500,49300,180
|
|
20240829,090300,109161950,49250,49350,49350,49250,369
|
|
20240829,090200,90965400,49350,49550,49900,49300,842
|
|
20240829,090100,49340750,49500,49850,49900,49450,370
|
|
20240829,090000,30987800,49900,50000,50000,49850,618
|