691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,202800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,202700,2598315750,49200,49200,49200,49200,0
|
|
20240830,202600,2598315750,49200,49200,49200,49200,0
|
|
20240830,202500,2598315750,49200,49200,49200,49200,0
|
|
20240830,202400,2598315750,49200,49200,49200,49200,0
|
|
20240830,202300,2598315750,49200,49200,49200,49200,0
|
|
20240830,202200,2598315750,49200,49200,49200,49200,0
|
|
20240830,202100,2598315750,49200,49200,49200,49200,0
|
|
20240830,202000,2598315750,49200,49200,49200,49200,0
|
|
20240830,201900,2598315750,49200,49200,49200,49200,0
|
|
20240830,201800,2598315750,49200,49200,49200,49200,0
|
|
20240830,201700,2598315750,49200,49200,49200,49200,0
|
|
20240830,201600,2598315750,49200,49200,49200,49200,0
|
|
20240830,201500,2598315750,49200,49200,49200,49200,0
|
|
20240830,201400,2598315750,49200,49200,49200,49200,0
|
|
20240830,201300,2598315750,49200,49200,49200,49200,0
|
|
20240830,201200,2598315750,49200,49200,49200,49200,0
|
|
20240830,201100,2598315750,49200,49200,49200,49200,0
|
|
20240830,201000,2598315750,49200,49200,49200,49200,0
|
|
20240830,200900,2598315750,49200,49200,49200,49200,0
|
|
20240830,200800,2598315750,49200,49200,49200,49200,0
|
|
20240830,200700,2598315750,49200,49200,49200,49200,0
|
|
20240830,200600,2598315750,49200,49200,49200,49200,0
|
|
20240830,200500,2598315750,49200,49200,49200,49200,0
|
|
20240830,200400,2598315750,49200,49200,49200,49200,0
|
|
20240830,200300,2598315750,49200,49200,49200,49200,0
|
|
20240830,200200,2598315750,49200,49200,49200,49200,0
|
|
20240830,200100,2598315750,49200,49200,49200,49200,0
|
|
20240830,200000,2598315750,49200,49200,49200,49200,0
|
|
20240830,195900,2598315750,49200,49200,49200,49200,0
|
|
20240830,195800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,195700,2598315750,49200,49200,49200,49200,0
|
|
20240830,195600,2598315750,49200,49200,49200,49200,0
|
|
20240830,195500,2598315750,49200,49200,49200,49200,0
|
|
20240830,195400,2598315750,49200,49200,49200,49200,0
|
|
20240830,195300,2598315750,49200,49200,49200,49200,0
|
|
20240830,195200,2598315750,49200,49200,49200,49200,0
|
|
20240830,195100,2598315750,49200,49200,49200,49200,0
|
|
20240830,195000,2598315750,49200,49200,49200,49200,0
|
|
20240830,194900,2598315750,49200,49200,49200,49200,0
|
|
20240830,194800,2598315750,49200,49200,49200,49200,0
|
|
20240830,194700,2598315750,49200,49200,49200,49200,0
|
|
20240830,194600,2598315750,49200,49200,49200,49200,0
|
|
20240830,194500,2598315750,49200,49200,49200,49200,0
|
|
20240830,194400,2598315750,49200,49200,49200,49200,0
|
|
20240830,194300,2598315750,49200,49200,49200,49200,0
|
|
20240830,194200,2598315750,49200,49200,49200,49200,0
|
|
20240830,194100,2598315750,49200,49200,49200,49200,0
|
|
20240830,194000,2598315750,49200,49200,49200,49200,0
|
|
20240830,193900,2598315750,49200,49200,49200,49200,0
|
|
20240830,193800,2598315750,49200,49200,49200,49200,0
|
|
20240830,193700,2598315750,49200,49200,49200,49200,0
|
|
20240830,193600,2598315750,49200,49200,49200,49200,0
|
|
20240830,193500,2598315750,49200,49200,49200,49200,0
|
|
20240830,193400,2598315750,49200,49200,49200,49200,0
|
|
20240830,193300,2598315750,49200,49200,49200,49200,0
|
|
20240830,193200,2598315750,49200,49200,49200,49200,0
|
|
20240830,193100,2598315750,49200,49200,49200,49200,0
|
|
20240830,193000,2598315750,49200,49200,49200,49200,0
|
|
20240830,192900,2598315750,49200,49200,49200,49200,0
|
|
20240830,192800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,192700,2598315750,49200,49200,49200,49200,0
|
|
20240830,192600,2598315750,49200,49200,49200,49200,0
|
|
20240830,192500,2598315750,49200,49200,49200,49200,0
|
|
20240830,192400,2598315750,49200,49200,49200,49200,0
|
|
20240830,192300,2598315750,49200,49200,49200,49200,0
|
|
20240830,192200,2598315750,49200,49200,49200,49200,0
|
|
20240830,192100,2598315750,49200,49200,49200,49200,0
|
|
20240830,192000,2598315750,49200,49200,49200,49200,0
|
|
20240830,191900,2598315750,49200,49200,49200,49200,0
|
|
20240830,191800,2598315750,49200,49200,49200,49200,0
|
|
20240830,191700,2598315750,49200,49200,49200,49200,0
|
|
20240830,191600,2598315750,49200,49200,49200,49200,0
|
|
20240830,191500,2598315750,49200,49200,49200,49200,0
|
|
20240830,191400,2598315750,49200,49200,49200,49200,0
|
|
20240830,191300,2598315750,49200,49200,49200,49200,0
|
|
20240830,191200,2598315750,49200,49200,49200,49200,0
|
|
20240830,191100,2598315750,49200,49200,49200,49200,0
|
|
20240830,191000,2598315750,49200,49200,49200,49200,0
|
|
20240830,190900,2598315750,49200,49200,49200,49200,0
|
|
20240830,190800,2598315750,49200,49200,49200,49200,0
|
|
20240830,190700,2598315750,49200,49200,49200,49200,0
|
|
20240830,190600,2598315750,49200,49200,49200,49200,0
|
|
20240830,190500,2598315750,49200,49200,49200,49200,0
|
|
20240830,190400,2598315750,49200,49200,49200,49200,0
|
|
20240830,190300,2598315750,49200,49200,49200,49200,0
|
|
20240830,190200,2598315750,49200,49200,49200,49200,0
|
|
20240830,190100,2598315750,49200,49200,49200,49200,0
|
|
20240830,190000,2598315750,49200,49200,49200,49200,0
|
|
20240830,185900,2598315750,49200,49200,49200,49200,0
|
|
20240830,185800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,185700,2598315750,49200,49200,49200,49200,0
|
|
20240830,185600,2598315750,49200,49200,49200,49200,0
|
|
20240830,185500,2598315750,49200,49200,49200,49200,0
|
|
20240830,185400,2598315750,49200,49200,49200,49200,0
|
|
20240830,185300,2598315750,49200,49200,49200,49200,0
|
|
20240830,185200,2598315750,49200,49200,49200,49200,0
|
|
20240830,185100,2598315750,49200,49200,49200,49200,0
|
|
20240830,185000,2598315750,49200,49200,49200,49200,0
|
|
20240830,184900,2598315750,49200,49200,49200,49200,0
|
|
20240830,184800,2598315750,49200,49200,49200,49200,0
|
|
20240830,184700,2598315750,49200,49200,49200,49200,0
|
|
20240830,184600,2598315750,49200,49200,49200,49200,0
|
|
20240830,184500,2598315750,49200,49200,49200,49200,0
|
|
20240830,184400,2598315750,49200,49200,49200,49200,0
|
|
20240830,184300,2598315750,49200,49200,49200,49200,0
|
|
20240830,184200,2598315750,49200,49200,49200,49200,0
|
|
20240830,184100,2598315750,49200,49200,49200,49200,0
|
|
20240830,184000,2598315750,49200,49200,49200,49200,0
|
|
20240830,183900,2598315750,49200,49200,49200,49200,0
|
|
20240830,183800,2598315750,49200,49200,49200,49200,0
|
|
20240830,183700,2598315750,49200,49200,49200,49200,0
|
|
20240830,183600,2598315750,49200,49200,49200,49200,0
|
|
20240830,183500,2598315750,49200,49200,49200,49200,0
|
|
20240830,183400,2598315750,49200,49200,49200,49200,0
|
|
20240830,183300,2598315750,49200,49200,49200,49200,0
|
|
20240830,183200,2598315750,49200,49200,49200,49200,0
|
|
20240830,183100,2598315750,49200,49200,49200,49200,0
|
|
20240830,183000,2598315750,49200,49200,49200,49200,0
|
|
20240830,182900,2598315750,49200,49200,49200,49200,0
|
|
20240830,182800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,182700,2598315750,49200,49200,49200,49200,0
|
|
20240830,182600,2598315750,49200,49200,49200,49200,0
|
|
20240830,182500,2598315750,49200,49200,49200,49200,0
|
|
20240830,182400,2598315750,49200,49200,49200,49200,0
|
|
20240830,182300,2598315750,49200,49200,49200,49200,0
|
|
20240830,182200,2598315750,49200,49200,49200,49200,0
|
|
20240830,182100,2598315750,49200,49200,49200,49200,0
|
|
20240830,182000,2598315750,49200,49200,49200,49200,0
|
|
20240830,181900,2598315750,49200,49200,49200,49200,0
|
|
20240830,181800,2598315750,49200,49200,49200,49200,0
|
|
20240830,181700,2598315750,49200,49200,49200,49200,0
|
|
20240830,181600,2598315750,49200,49200,49200,49200,0
|
|
20240830,181500,2598315750,49200,49200,49200,49200,0
|
|
20240830,181400,2598315750,49200,49200,49200,49200,0
|
|
20240830,181300,2598315750,49200,49200,49200,49200,0
|
|
20240830,181200,2598315750,49200,49200,49200,49200,0
|
|
20240830,181100,2598315750,49200,49200,49200,49200,0
|
|
20240830,181000,2598315750,49200,49200,49200,49200,0
|
|
20240830,180900,2598315750,49200,49200,49200,49200,0
|
|
20240830,180800,2598315750,49200,49200,49200,49200,0
|
|
20240830,180700,2598315750,49200,49200,49200,49200,0
|
|
20240830,180600,2598315750,49200,49200,49200,49200,0
|
|
20240830,180500,2598315750,49200,49200,49200,49200,0
|
|
20240830,180400,2598315750,49200,49200,49200,49200,0
|
|
20240830,180300,2598315750,49200,49200,49200,49200,0
|
|
20240830,180200,2598315750,49200,49200,49200,49200,0
|
|
20240830,180100,2598315750,49200,49200,49200,49200,0
|
|
20240830,180000,2598315750,49200,49200,49200,49200,0
|
|
20240830,175900,2598315750,49200,49200,49200,49200,0
|
|
20240830,175800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,175700,2598315750,49200,49200,49200,49200,0
|
|
20240830,175600,2598315750,49200,49200,49200,49200,0
|
|
20240830,175500,2598315750,49200,49200,49200,49200,0
|
|
20240830,175400,2598315750,49200,49200,49200,49200,0
|
|
20240830,175300,2598315750,49200,49200,49200,49200,0
|
|
20240830,175200,2598315750,49200,49200,49200,49200,0
|
|
20240830,175100,2598315750,49200,49200,49200,49200,0
|
|
20240830,175000,2598315750,49200,49200,49200,49200,0
|
|
20240830,174900,2598315750,49200,49200,49200,49200,0
|
|
20240830,174800,2598315750,49200,49200,49200,49200,0
|
|
20240830,174700,2598315750,49200,49200,49200,49200,0
|
|
20240830,174600,2598315750,49200,49200,49200,49200,0
|
|
20240830,174500,2598315750,49200,49200,49200,49200,0
|
|
20240830,174400,2598315750,49200,49200,49200,49200,0
|
|
20240830,174300,2598315750,49200,49200,49200,49200,0
|
|
20240830,174200,2598315750,49200,49200,49200,49200,0
|
|
20240830,174100,2598315750,49200,49200,49200,49200,0
|
|
20240830,174000,2598315750,49200,49200,49200,49200,0
|
|
20240830,173900,2598315750,49200,49200,49200,49200,0
|
|
20240830,173800,2598315750,49200,49200,49200,49200,0
|
|
20240830,173700,2598315750,49200,49200,49200,49200,0
|
|
20240830,173600,2598315750,49200,49200,49200,49200,0
|
|
20240830,173500,2598315750,49200,49200,49200,49200,0
|
|
20240830,173400,2598315750,49200,49200,49200,49200,0
|
|
20240830,173300,2598315750,49200,49200,49200,49200,0
|
|
20240830,173200,2598315750,49200,49200,49200,49200,0
|
|
20240830,173100,2598315750,49200,49200,49200,49200,0
|
|
20240830,173000,2598315750,49200,49200,49200,49200,0
|
|
20240830,172900,2598315750,49200,49200,49200,49200,0
|
|
20240830,172800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,172700,2598315750,49200,49200,49200,49200,0
|
|
20240830,172600,2598315750,49200,49200,49200,49200,0
|
|
20240830,172500,2598315750,49200,49200,49200,49200,0
|
|
20240830,172400,2598315750,49200,49200,49200,49200,0
|
|
20240830,172300,2598315750,49200,49200,49200,49200,0
|
|
20240830,172200,2598315750,49200,49200,49200,49200,0
|
|
20240830,172100,2598315750,49200,49200,49200,49200,0
|
|
20240830,172000,2598315750,49200,49200,49200,49200,0
|
|
20240830,171900,2598315750,49200,49200,49200,49200,0
|
|
20240830,171800,2598315750,49200,49200,49200,49200,0
|
|
20240830,171700,2598315750,49200,49200,49200,49200,0
|
|
20240830,171600,2598315750,49200,49200,49200,49200,0
|
|
20240830,171500,2598315750,49200,49200,49200,49200,0
|
|
20240830,171400,2598315750,49200,49200,49200,49200,0
|
|
20240830,171300,2598315750,49200,49200,49200,49200,0
|
|
20240830,171200,2598315750,49200,49200,49200,49200,0
|
|
20240830,171100,2598315750,49200,49200,49200,49200,0
|
|
20240830,171000,2598315750,49200,49200,49200,49200,0
|
|
20240830,170900,2598315750,49200,49200,49200,49200,0
|
|
20240830,170800,2598315750,49200,49200,49200,49200,0
|
|
20240830,170700,2598315750,49200,49200,49200,49200,0
|
|
20240830,170600,2598315750,49200,49200,49200,49200,0
|
|
20240830,170500,2598315750,49200,49200,49200,49200,0
|
|
20240830,170400,2598315750,49200,49200,49200,49200,0
|
|
20240830,170300,2598315750,49200,49200,49200,49200,0
|
|
20240830,170200,2598315750,49200,49200,49200,49200,0
|
|
20240830,170100,2598315750,49200,49200,49200,49200,0
|
|
20240830,170000,2598315750,49200,49200,49200,49200,0
|
|
20240830,165900,2598315750,49200,49200,49200,49200,0
|
|
20240830,165800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,165700,2598315750,49200,49200,49200,49200,0
|
|
20240830,165600,2598315750,49200,49200,49200,49200,0
|
|
20240830,165500,2598315750,49200,49200,49200,49200,0
|
|
20240830,165400,2598315750,49200,49200,49200,49200,0
|
|
20240830,165300,2598315750,49200,49200,49200,49200,0
|
|
20240830,165200,2598315750,49200,49200,49200,49200,0
|
|
20240830,165100,2598315750,49200,49200,49200,49200,0
|
|
20240830,165000,2598315750,49200,49200,49200,49200,0
|
|
20240830,164900,2598315750,49200,49200,49200,49200,0
|
|
20240830,164800,2598315750,49200,49200,49200,49200,0
|
|
20240830,164700,2598315750,49200,49200,49200,49200,0
|
|
20240830,164600,2598315750,49200,49200,49200,49200,0
|
|
20240830,164500,2598315750,49200,49200,49200,49200,0
|
|
20240830,164400,2598315750,49200,49200,49200,49200,0
|
|
20240830,164300,2598315750,49200,49200,49200,49200,0
|
|
20240830,164200,2598315750,49200,49200,49200,49200,0
|
|
20240830,164100,2598315750,49200,49200,49200,49200,0
|
|
20240830,164000,2598315750,49200,49200,49200,49200,0
|
|
20240830,163900,2598315750,49200,49200,49200,49200,0
|
|
20240830,163800,2598315750,49200,49200,49200,49200,0
|
|
20240830,163700,2598315750,49200,49200,49200,49200,0
|
|
20240830,163600,2598315750,49200,49200,49200,49200,0
|
|
20240830,163500,2598315750,49200,49200,49200,49200,0
|
|
20240830,163400,2598315750,49200,49200,49200,49200,0
|
|
20240830,163300,2598315750,49200,49200,49200,49200,0
|
|
20240830,163200,2598315750,49200,49200,49200,49200,0
|
|
20240830,163100,2598315750,49200,49200,49200,49200,0
|
|
20240830,163000,2598315750,49200,49200,49200,49200,0
|
|
20240830,162900,2598315750,49200,49200,49200,49200,0
|
|
20240830,162800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,162700,2598315750,49200,49200,49200,49200,0
|
|
20240830,162600,2598315750,49200,49200,49200,49200,0
|
|
20240830,162500,2598315750,49200,49200,49200,49200,0
|
|
20240830,162400,2598315750,49200,49200,49200,49200,0
|
|
20240830,162300,2598315750,49200,49200,49200,49200,0
|
|
20240830,162200,2598315750,49200,49200,49200,49200,0
|
|
20240830,162100,2598315750,49200,49200,49200,49200,0
|
|
20240830,162000,2598315750,49200,49200,49200,49200,0
|
|
20240830,161900,2598315750,49200,49200,49200,49200,0
|
|
20240830,161800,2598315750,49200,49200,49200,49200,0
|
|
20240830,161700,2598315750,49200,49200,49200,49200,0
|
|
20240830,161600,2598315750,49200,49200,49200,49200,0
|
|
20240830,161500,2598315750,49200,49200,49200,49200,0
|
|
20240830,161400,2598315750,49200,49200,49200,49200,0
|
|
20240830,161300,2598315750,49200,49200,49200,49200,0
|
|
20240830,161200,2598315750,49200,49200,49200,49200,0
|
|
20240830,161100,2598315750,49200,49200,49200,49200,0
|
|
20240830,161000,2598315750,49200,49200,49200,49200,0
|
|
20240830,160900,2598315750,49200,49200,49200,49200,0
|
|
20240830,160800,2598315750,49200,49200,49200,49200,0
|
|
20240830,160700,2598315750,49200,49200,49200,49200,0
|
|
20240830,160600,2598315750,49200,49200,49200,49200,0
|
|
20240830,160500,2598315750,49200,49200,49200,49200,0
|
|
20240830,160400,2598315750,49200,49200,49200,49200,0
|
|
20240830,160300,2598315750,49200,49200,49200,49200,0
|
|
20240830,160200,2598315750,49200,49200,49200,49200,0
|
|
20240830,160100,2598315750,49200,49200,49200,49200,0
|
|
20240830,160000,2598315750,49200,49200,49200,49200,0
|
|
20240830,155900,2598315750,49200,49200,49200,49200,0
|
|
20240830,155800,2598315750,49200,49200,49200,49200,8021
|
|
20240830,155700,2598315750,49200,49200,49200,49200,0
|
|
20240830,155600,2598315750,49200,49200,49200,49200,0
|
|
20240830,155500,2598315750,49200,49200,49200,49200,0
|
|
20240830,155400,2598315750,49200,49200,49200,49200,0
|
|
20240830,155300,2598315750,49200,49200,49200,49200,0
|
|
20240830,155200,2598315750,49200,49200,49200,49200,0
|
|
20240830,155100,2598315750,49200,49200,49200,49200,0
|
|
20240830,155000,2598315750,49200,49200,49200,49200,0
|
|
20240830,154900,2598315750,49200,49200,49200,49200,0
|
|
20240830,154800,2598315750,49200,49200,49200,49200,0
|
|
20240830,154700,2598315750,49200,49200,49200,49200,0
|
|
20240830,154600,2598315750,49200,49200,49200,49200,0
|
|
20240830,154500,2598315750,49200,49200,49200,49200,0
|
|
20240830,154400,2598315750,49200,49200,49200,49200,0
|
|
20240830,154300,2598315750,49200,49200,49200,49200,0
|
|
20240830,154200,2598315750,49200,49200,49200,49200,0
|
|
20240830,154100,2598315750,49200,49200,49200,49200,0
|
|
20240830,154000,2598315750,49200,49200,49200,49200,0
|
|
20240830,153900,2598315750,49200,49200,49200,49200,0
|
|
20240830,153800,2598315750,49200,49200,49200,49200,0
|
|
20240830,153700,2598315750,49200,49200,49200,49200,0
|
|
20240830,153600,2598315750,49200,49200,49200,49200,0
|
|
20240830,153500,2598315750,49200,49200,49200,49200,0
|
|
20240830,153400,2598315750,49200,49200,49200,49200,0
|
|
20240830,153300,2598315750,49200,49200,49200,49200,0
|
|
20240830,153200,2598315750,49200,49200,49200,49200,0
|
|
20240830,153100,2598315750,49200,49200,49200,49200,0
|
|
20240830,153000,2598315750,49200,49200,49200,49200,8021
|
|
20240830,152900,2203682550,49200,49200,49200,49200,0
|
|
20240830,152800,2203682550,49200,49200,49200,49200,0
|
|
20240830,152700,2203682550,49200,49200,49200,49200,0
|
|
20240830,152600,2203682550,49200,49200,49200,49200,0
|
|
20240830,152500,2203682550,49200,49200,49200,49200,0
|
|
20240830,152400,2203682550,49200,49200,49200,49200,0
|
|
20240830,152300,2203682550,49200,49200,49200,49200,0
|
|
20240830,152200,2203682550,49200,49200,49200,49200,0
|
|
20240830,152100,2203682550,49200,49200,49200,49200,0
|
|
20240830,152000,2203682550,49200,49200,49200,49200,0
|
|
20240830,151900,2203682550,49200,49250,49300,49200,315
|
|
20240830,151800,2188173550,49200,49200,49250,49200,76
|
|
20240830,151700,2184431300,49200,49250,49300,49200,33
|
|
20240830,151600,2182805800,49200,49250,49300,49200,102
|
|
20240830,151500,2177782950,49250,49350,49350,49250,104
|
|
20240830,151400,2172656350,49350,49250,49350,49250,75
|
|
20240830,151300,2168959400,49250,49350,49350,49250,167
|
|
20240830,151200,2160725300,49300,49250,49300,49250,205
|
|
20240830,151100,2150620150,49250,49300,49300,49200,15
|
|
20240830,151000,2149881050,49200,49200,49200,49200,3
|
|
20240830,150900,2149733450,49300,49300,49300,49300,86
|
|
20240830,150800,2145493650,49200,49250,49300,49200,40
|
|
20240830,150700,2143522900,49200,49300,49300,49150,593
|
|
20240830,150600,2114297850,49350,49300,49350,49300,140
|
|
20240830,150500,2107391350,49250,49300,49300,49250,71
|
|
20240830,150400,2103891850,49250,49250,49300,49250,85
|
|
20240830,150300,2099704000,49300,49300,49300,49300,36
|
|
20240830,150200,2097929200,49300,49300,49300,49250,121
|
|
20240830,150100,2091965050,49300,49300,49300,49300,27
|
|
20240830,150000,2090633950,49250,49300,49300,49250,37
|
|
20240830,145900,2088810300,49250,49300,49300,49200,86
|
|
20240830,145800,2084574600,49300,49250,49300,49250,77
|
|
20240830,145700,2080778600,49300,49300,49300,49300,38
|
|
20240830,145600,2078905200,49250,49300,49300,49200,49
|
|
20240830,145500,2076492600,49250,49300,49300,49150,250
|
|
20240830,145400,2064189100,49250,49400,49400,49250,608
|
|
20240830,145300,2034226000,49400,49400,49400,49300,88
|
|
20240830,145200,2029880400,49400,49400,49400,49300,60
|
|
20240830,145100,2026917200,49300,49400,49450,49300,699
|
|
20240830,145000,1992369350,49300,49400,49400,49300,59
|
|
20240830,144900,1989455350,49400,49400,49400,49300,58
|
|
20240830,144800,1986591050,49300,49300,49400,49300,117
|
|
20240830,144700,1980815000,49400,49400,49400,49300,60
|
|
20240830,144600,1977851500,49300,49400,49450,49300,121
|
|
20240830,144500,1971879050,49400,49400,49450,49400,69
|
|
20240830,144400,1968469950,49400,49350,49400,49250,85
|
|
20240830,144300,1964272750,49350,49350,49400,49250,72
|
|
20240830,144200,1960720900,49400,49300,49400,49200,173
|
|
20240830,144100,1952191900,49350,49350,49400,49300,130
|
|
20240830,144000,1945777400,49300,49350,49350,49300,88
|
|
20240830,143900,1941435250,49300,49350,49400,49300,152
|
|
20240830,143800,1933934100,49300,49350,49350,49250,314
|
|
20240830,143700,1918440700,49250,49250,49350,49250,69
|
|
20240830,143600,1915037550,49350,49350,49350,49250,87
|
|
20240830,143500,1910745300,49250,49300,49350,49250,49
|
|
20240830,143400,1908329200,49300,49300,49300,49200,97
|
|
20240830,143300,1903550600,49300,49350,49350,49250,135
|
|
20240830,143200,1896893500,49300,49300,49300,49300,47
|
|
20240830,143100,1894576400,49250,49300,49300,49250,37
|
|
20240830,143000,1892752750,49250,49300,49300,49250,72
|
|
20240830,142900,1889203900,49250,49300,49300,49250,167
|
|
20240830,142800,1880972600,49300,49300,49300,49250,103
|
|
20240830,142700,1875897050,49300,49300,49300,49250,52
|
|
20240830,142600,1873334050,49250,49250,49300,49250,33
|
|
20240830,142500,1871707250,49250,49250,49300,49250,105
|
|
20240830,142400,1866531600,49250,49250,49300,49250,95
|
|
20240830,142300,1861849200,49300,49300,49300,49300,27
|
|
20240830,142200,1860518100,49250,49250,49300,49200,126
|
|
20240830,142100,1854311250,49250,49300,49300,49250,59
|
|
20240830,142000,1851403450,49300,49250,49300,49200,60
|
|
20240830,141900,1848448700,49200,49250,49300,49200,126
|
|
20240830,141800,1842244250,49250,49200,49250,49200,110
|
|
20240830,141700,1836827500,49250,49250,49250,49250,55
|
|
20240830,141600,1834118750,49250,49250,49250,49200,60
|
|
20240830,141500,1831164250,49250,49250,49300,49250,95
|
|
20240830,141400,1826483150,49250,49300,49300,49250,97
|
|
20240830,141300,1821701500,49250,49300,49300,49250,39
|
|
20240830,141200,1819779350,49250,49250,49300,49200,70
|
|
20240830,141100,1816332700,49200,49250,49250,49200,98
|
|
20240830,141000,1811507500,49200,49250,49250,49200,60
|
|
20240830,140900,1808553000,49200,49150,49200,49150,24
|
|
20240830,140800,1807372400,49150,49200,49200,49150,144
|
|
20240830,140700,1800289600,49250,49200,49250,49150,137
|
|
20240830,140600,1793547850,49150,49150,49150,49150,4
|
|
20240830,140500,1793351250,49150,49200,49200,49150,155
|
|
20240830,140400,1785731050,49200,49150,49200,49150,9
|
|
20240830,140300,1785288300,49150,49200,49200,49150,14
|
|
20240830,140200,1784599600,49150,49200,49250,49150,65
|
|
20240830,140100,1781401500,49150,49200,49200,49150,188
|
|
20240830,140000,1772152450,49150,49150,49200,49150,21
|
|
20240830,135900,1771119500,49150,49150,49150,49150,66
|
|
20240830,135800,1767875600,49100,49100,49100,49100,0
|
|
20240830,135700,1767875600,49100,49100,49150,49100,64
|
|
20240830,135600,1764732650,49100,49150,49150,49100,35
|
|
20240830,135500,1763013100,49100,49150,49150,49100,98
|
|
20240830,135400,1758201000,49150,49150,49150,49150,20
|
|
20240830,135300,1757218000,49150,49150,49150,49150,29
|
|
20240830,135200,1755792650,49100,49100,49100,49100,2
|
|
20240830,135100,1755694450,49100,49100,49100,49050,71
|
|
20240830,135000,1752208850,49100,49050,49150,49000,327
|
|
20240830,134900,1736152350,49050,49100,49100,49050,96
|
|
20240830,134800,1731443050,49050,49050,49050,49050,0
|
|
20240830,134700,1731443050,49050,49050,49100,49050,33
|
|
20240830,134600,1729823750,49050,49100,49100,49050,21
|
|
20240830,134500,1728792700,49100,49050,49100,49050,13
|
|
20240830,134400,1728154500,49000,49050,49050,49000,130
|
|
20240830,134300,1721779100,49000,49050,49050,49000,111
|
|
20240830,134200,1716335600,49050,49050,49050,49050,0
|
|
20240830,134100,1716335600,49050,49100,49100,49050,23
|
|
20240830,134000,1715206350,49100,49100,49100,49050,53
|
|
20240830,133900,1712604650,49100,49100,49100,49100,10
|
|
20240830,133800,1712113650,49100,49100,49100,49050,80
|
|
20240830,133700,1708186300,49100,49050,49100,49050,187
|
|
20240830,133600,1699013550,49050,48950,49050,48950,83
|
|
20240830,133500,1694947150,48950,48950,48950,48950,29
|
|
20240830,133400,1693527600,49000,49000,49000,49000,10
|
|
20240830,133300,1693037600,49000,48950,49000,48850,172
|
|
20240830,133200,1684619250,48950,48950,48950,48950,1
|
|
20240830,133100,1684570300,49000,49000,49000,48850,285
|
|
20240830,133000,1670620350,48950,48950,49050,48950,117
|
|
20240830,132900,1664885900,48950,48900,48950,48850,215
|
|
20240830,132800,1654370050,48900,48950,48950,48900,30
|
|
20240830,132700,1652902050,48950,48850,48950,48850,98
|
|
20240830,132600,1648110250,48850,48750,48850,48750,276
|
|
20240830,132500,1634647900,48750,48650,48750,48600,396
|
|
20240830,132400,1615377200,48650,48600,48650,48600,140
|
|
20240830,132300,1608573150,48600,48600,48600,48550,93
|
|
20240830,132200,1604054100,48600,48600,48600,48600,0
|
|
20240830,132100,1604054100,48600,48550,48600,48550,141
|
|
20240830,132000,1597207400,48550,48600,48600,48550,189
|
|
20240830,131900,1588024400,48550,48550,48550,48550,63
|
|
20240830,131800,1584965750,48500,48550,48550,48500,174
|
|
20240830,131700,1576521550,48500,48550,48600,48500,398
|
|
20240830,131600,1557194350,48550,48600,48600,48500,973
|
|
20240830,131500,1509962650,48650,48650,48650,48600,236
|
|
20240830,131400,1498483100,48650,48700,48700,48650,49
|
|
20240830,131300,1496098800,48750,48750,48750,48750,5
|
|
20240830,131200,1495855050,48700,48800,48800,48700,560
|
|
20240830,131100,1468575250,48800,48800,48800,48800,4
|
|
20240830,131000,1468380050,48800,48800,48800,48700,598
|
|
20240830,130900,1439221050,48850,48850,48850,48800,20
|
|
20240830,130800,1438244150,48900,48900,48900,48900,3
|
|
20240830,130700,1438097450,48900,48850,48900,48800,179
|
|
20240830,130600,1429353400,48850,48800,48850,48800,567
|
|
20240830,130500,1401683600,48750,48800,48800,48750,34
|
|
20240830,130400,1400024850,48800,48700,48800,48700,202
|
|
20240830,130300,1390174550,48650,48700,48700,48650,253
|
|
20240830,130200,1377854450,48750,48750,48750,48700,12
|
|
20240830,130100,1377269500,48800,48800,48800,48800,74
|
|
20240830,130000,1373658300,48700,48850,48850,48650,1714
|
|
20240830,125900,1290085950,48850,48850,48950,48850,87
|
|
20240830,125800,1285832350,48900,48950,48950,48850,196
|
|
20240830,125700,1276247450,48950,48950,48950,48950,12
|
|
20240830,125600,1275660050,48950,48950,49000,48900,69
|
|
20240830,125500,1272284000,48950,49000,49000,48950,23
|
|
20240830,125400,1271157100,48900,48900,48950,48850,926
|
|
20240830,125300,1225840750,48900,48950,48950,48900,223
|
|
20240830,125200,1214926450,48950,48900,48950,48900,39
|
|
20240830,125100,1213017550,48900,48900,48950,48900,367
|
|
20240830,125000,1195055850,48900,48900,48900,48900,142
|
|
20240830,124900,1188112050,48900,48900,48950,48900,92
|
|
20240830,124800,1183612500,48900,48900,48900,48900,35
|
|
20240830,124700,1181901000,48950,48900,48950,48900,79
|
|
20240830,124600,1178037850,48900,48900,48900,48850,53
|
|
20240830,124500,1175446550,48900,48850,48950,48800,85
|
|
20240830,124400,1171293250,48750,48950,48950,48750,2160
|
|
20240830,124300,1065791500,48900,48950,48950,48900,178
|
|
20240830,124200,1057080100,48950,49000,49000,48950,1362
|
|
20240830,124100,990344450,49000,49000,49050,49000,35
|
|
20240830,124000,988628350,49050,49100,49100,49000,1093
|
|
20240830,123900,934995450,49150,49150,49200,49100,267
|
|
20240830,123800,921874200,49150,49150,49150,49150,19
|
|
20240830,123700,920940350,49150,49150,49200,49150,37
|
|
20240830,123600,919121700,49100,49150,49150,49100,40
|
|
20240830,123500,917156050,49150,49150,49150,49150,122
|
|
20240830,123400,911159750,49150,49250,49250,49150,151
|
|
20240830,123300,903726750,49250,49250,49300,49200,62
|
|
20240830,123200,900673500,49250,49250,49250,49150,22
|
|
20240830,123100,899591000,49200,49200,49200,49200,1
|
|
20240830,123000,899541800,49250,49250,49250,49250,0
|
|
20240830,122900,899541800,49250,49150,49250,49150,9
|
|
20240830,122800,899098650,49150,49150,49200,49100,83
|
|
20240830,122700,895018750,49150,49150,49150,49150,1
|
|
20240830,122600,894969600,49100,49100,49100,49100,20
|
|
20240830,122500,893987600,49100,49100,49100,49100,0
|
|
20240830,122400,893987600,49100,49100,49200,49100,291
|
|
20240830,122300,879692300,49100,49200,49200,49100,483
|
|
20240830,122200,855955950,49200,49350,49350,49200,750
|
|
20240830,122100,819041700,49350,49350,49350,49350,0
|
|
20240830,122000,819041700,49350,49400,49400,49350,39
|
|
20240830,121900,817115450,49400,49400,49400,49400,46
|
|
20240830,121800,814843050,49450,49450,49450,49450,0
|
|
20240830,121700,814843050,49450,49450,49450,49450,0
|
|
20240830,121600,814843050,49450,49400,49450,49400,18
|
|
20240830,121500,813953200,49400,49500,49500,49400,95
|
|
20240830,121400,809255500,49500,49500,49500,49500,0
|
|
20240830,121300,809255500,49500,49500,49500,49500,1
|
|
20240830,121200,809206000,49500,49450,49500,49400,4
|
|
20240830,121100,809008200,49400,49300,49550,49300,119
|
|
20240830,121000,803121850,49250,49200,49300,49200,111
|
|
20240830,120900,797655300,49250,49250,49250,49200,42
|
|
20240830,120800,795587150,49250,49150,49250,49150,312
|
|
20240830,120700,780250850,49100,49150,49150,49100,379
|
|
20240830,120600,761625750,49150,49250,49250,49150,428
|
|
20240830,120500,740570150,49250,49250,49300,49250,251
|
|
20240830,120400,728207850,49250,49250,49250,49250,1
|
|
20240830,120300,728158600,49300,49300,49300,49300,1
|
|
20240830,120200,728109300,49250,49300,49300,49250,131
|
|
20240830,120100,721654200,49350,49300,49350,49300,121
|
|
20240830,120000,715688850,49300,49350,49350,49300,16
|
|
20240830,115900,714899300,49300,49350,49350,49300,523
|
|
20240830,115800,689100650,49400,49400,49400,49400,0
|
|
20240830,115700,689100650,49400,49400,49400,49400,1
|
|
20240830,115600,689051250,49450,49450,49450,49450,0
|
|
20240830,115500,689051250,49450,49350,49450,49350,118
|
|
20240830,115400,683222750,49400,49400,49400,49400,0
|
|
20240830,115300,683222750,49400,49350,49400,49300,139
|
|
20240830,115200,676363650,49350,49350,49350,49350,0
|
|
20240830,115100,676363650,49350,49350,49350,49350,1
|
|
20240830,115000,676314300,49350,49300,49350,49300,46
|
|
20240830,114900,674046400,49300,49300,49300,49300,4
|
|
20240830,114800,673849200,49300,49350,49350,49300,414
|
|
20240830,114700,653419250,49350,49350,49350,49350,5
|
|
20240830,114600,653172500,49350,49350,49350,49350,0
|
|
20240830,114500,653172500,49350,49350,49350,49350,0
|
|
20240830,114400,653172500,49350,49350,49350,49350,51
|
|
20240830,114300,650655650,49350,49350,49350,49350,0
|
|
20240830,114200,650655650,49350,49400,49400,49350,66
|
|
20240830,114100,647395850,49400,49400,49400,49400,17
|
|
20240830,114000,646556050,49400,49400,49400,49400,25
|
|
20240830,113900,645321050,49400,49400,49400,49400,5
|
|
20240830,113800,645074050,49400,49450,49450,49400,305
|
|
20240830,113700,629993500,49450,49450,49450,49450,0
|
|
20240830,113600,629993500,49450,49450,49450,49450,0
|
|
20240830,113500,629993500,49450,49450,49450,49450,25
|
|
20240830,113400,628757250,49500,49600,49600,49450,100
|
|
20240830,113300,623807200,49500,49500,49500,49500,26
|
|
20240830,113200,622520200,49550,49550,49550,49550,0
|
|
20240830,113100,622520200,49550,49600,49600,49500,22
|
|
20240830,113000,621429550,49500,49550,49600,49500,286
|
|
20240830,112900,607259050,49550,49550,49550,49500,34
|
|
20240830,112800,605575850,49500,49500,49500,49500,1
|
|
20240830,112700,605526350,49500,49500,49500,49500,1
|
|
20240830,112600,605476850,49500,49500,49500,49500,0
|
|
20240830,112500,605476850,49500,49500,49500,49500,15
|
|
20240830,112400,604734350,49500,49400,49500,49400,25
|
|
20240830,112300,603498250,49400,49450,49450,49400,6
|
|
20240830,112200,603201600,49450,49450,49450,49450,0
|
|
20240830,112100,603201600,49450,49400,49450,49400,6
|
|
20240830,112000,602905000,49450,49400,49450,49400,6
|
|
20240830,111900,602608500,49450,49450,49450,49450,2
|
|
20240830,111800,602509600,49450,49400,49450,49350,52
|
|
20240830,111700,599939650,49350,49400,49400,49350,33
|
|
20240830,111600,598309700,49400,49350,49400,49350,12
|
|
20240830,111500,597717450,49350,49350,49350,49350,10
|
|
20240830,111400,597223950,49350,49400,49450,49350,101
|
|
20240830,111300,592235800,49450,49450,49450,49450,4
|
|
20240830,111200,592038000,49450,49400,49450,49400,72
|
|
20240830,111100,588480050,49450,49400,49450,49350,135
|
|
20240830,111000,581811100,49400,49450,49450,49400,118
|
|
20240830,110900,575981350,49450,49500,49550,49450,792
|
|
20240830,110800,536794850,49550,49550,49550,49550,4
|
|
20240830,110700,536596650,49500,49550,49550,49500,3
|
|
20240830,110600,536448100,49500,49550,49550,49500,69
|
|
20240830,110500,533029700,49550,49550,49550,49550,17
|
|
20240830,110400,532187350,49600,49600,49600,49600,3
|
|
20240830,110300,532038550,49600,49600,49600,49600,0
|
|
20240830,110200,532038550,49600,49600,49600,49600,4
|
|
20240830,110100,531840150,49500,49500,49500,49500,1
|
|
20240830,110000,531790650,49550,49550,49550,49550,15
|
|
20240830,105900,531047400,49600,49600,49600,49550,124
|
|
20240830,105800,524903000,49600,49600,49600,49600,3
|
|
20240830,105700,524754200,49600,49600,49600,49600,0
|
|
20240830,105600,524754200,49600,49550,49600,49550,95
|
|
20240830,105500,520046750,49550,49550,49550,49550,4
|
|
20240830,105400,519848550,49600,49550,49600,49550,3
|
|
20240830,105300,519699850,49550,49550,49550,49550,3
|
|
20240830,105200,519551200,49550,49600,49700,49500,182
|
|
20240830,105100,510525850,49600,49550,49600,49550,156
|
|
20240830,105000,502795650,49550,49550,49550,49550,3
|
|
20240830,104900,502647000,49500,49500,49550,49500,6
|
|
20240830,104800,502349800,49500,49550,49550,49500,15
|
|
20240830,104700,501606700,49550,49500,49550,49500,7
|
|
20240830,104600,501260050,49550,49550,49550,49550,9
|
|
20240830,104500,500814100,49500,49550,49550,49500,4
|
|
20240830,104400,500615950,49550,49550,49550,49550,3
|
|
20240830,104300,500467300,49500,49550,49550,49500,7
|
|
20240830,104200,500120700,49550,49550,49550,49550,1
|
|
20240830,104100,500071150,49550,49450,49550,49450,387
|
|
20240830,104000,480932400,49450,49500,49550,49450,76
|
|
20240830,103900,477170900,49450,49550,49550,49450,79
|
|
20240830,103800,473261150,49550,49500,49550,49500,22
|
|
20240830,103700,472172000,49550,49500,49550,49500,23
|
|
20240830,103600,471033000,49500,49500,49500,49500,14
|
|
20240830,103500,470340000,49500,49650,49650,49450,826
|
|
20240830,103400,429462700,49700,49650,49700,49550,29
|
|
20240830,103300,428023350,49600,49700,49700,49500,54
|
|
20240830,103200,425344650,49650,49550,49650,49500,86
|
|
20240830,103100,421082150,49500,49550,49550,49500,13
|
|
20240830,103000,420438550,49550,49550,49550,49550,1
|
|
20240830,102900,420389000,49550,49450,49550,49450,125
|
|
20240830,102800,414207050,49450,49500,49600,49450,206
|
|
20240830,102700,404010900,49500,49650,49650,49500,43
|
|
20240830,102600,401880650,49700,49700,49750,49600,36
|
|
20240830,102500,400092700,49700,49750,49750,49650,34
|
|
20240830,102400,398402100,49700,49650,49750,49650,126
|
|
20240830,102300,392139600,49650,49650,49650,49650,2
|
|
20240830,102200,392040300,49650,49650,49700,49550,29
|
|
20240830,102100,390601600,49650,49700,49700,49600,107
|
|
20240830,102000,385289050,49650,49600,49700,49550,134
|
|
20240830,101900,378637050,49600,49600,49600,49600,0
|
|
20240830,101800,378637050,49600,49600,49600,49500,31
|
|
20240830,101700,377099850,49500,49500,49600,49450,351
|
|
20240830,101600,359712650,49500,49550,49550,49450,47
|
|
20240830,101500,357387700,49550,49550,49550,49550,1
|
|
20240830,101400,357338150,49550,49450,49550,49450,89
|
|
20240830,101300,352933450,49450,49450,49450,49450,2
|
|
20240830,101200,352834550,49500,49500,49500,49500,3
|
|
20240830,101100,352686050,49450,49450,49550,49450,17
|
|
20240830,101000,351845100,49450,49450,49450,49450,0
|
|
20240830,100900,351845100,49450,49450,49450,49450,2
|
|
20240830,100800,351746200,49550,49550,49550,49550,0
|
|
20240830,100700,351746200,49550,49450,49550,49450,17
|
|
20240830,100600,350904650,49550,49500,49550,49500,64
|
|
20240830,100500,347736350,49550,49550,49550,49550,10
|
|
20240830,100400,347240850,49550,49500,49550,49500,66
|
|
20240830,100300,343973300,49550,49500,49550,49500,3
|
|
20240830,100200,343824750,49550,49550,49550,49550,0
|
|
20240830,100100,343824750,49550,49550,49550,49550,1
|
|
20240830,100000,343775200,49550,49450,49550,49450,2
|
|
20240830,095900,343676200,49550,49550,49550,49550,0
|
|
20240830,095800,343676200,49550,49550,49550,49550,11
|
|
20240830,095700,343131150,49550,49550,49550,49550,0
|
|
20240830,095600,343131150,49550,49550,49550,49550,0
|
|
20240830,095500,343131150,49550,49500,49550,49500,31
|
|
20240830,095400,341596200,49450,49450,49450,49450,84
|
|
20240830,095300,337442400,49450,49450,49450,49450,3
|
|
20240830,095200,337294050,49450,49450,49450,49450,0
|
|
20240830,095100,337294050,49450,49450,49450,49450,0
|
|
20240830,095000,337294050,49450,49500,49550,49450,38
|
|
20240830,094900,335412200,49500,49500,49500,49500,0
|
|
20240830,094800,335412200,49500,49500,49500,49500,10
|
|
20240830,094700,334917200,49600,49600,49600,49500,142
|
|
20240830,094600,327886200,49500,49600,49600,49500,2
|
|
20240830,094500,327787100,49600,49600,49600,49600,2
|
|
20240830,094400,327687900,49600,49600,49600,49600,1
|
|
20240830,094300,327638300,49600,49600,49600,49600,13
|
|
20240830,094200,326993500,49600,49600,49600,49600,2
|
|
20240830,094100,326894300,49500,49500,49500,49500,0
|
|
20240830,094000,326894300,49500,49450,49600,49450,38
|
|
20240830,093900,325011550,49500,49500,49500,49500,1
|
|
20240830,093800,324962050,49550,49500,49550,49450,51
|
|
20240830,093700,322436750,49500,49500,49500,49500,62
|
|
20240830,093600,319367750,49500,49450,49550,49450,54
|
|
20240830,093500,316694700,49500,49450,49500,49450,17
|
|
20240830,093400,315853350,49400,49450,49450,49400,240
|
|
20240830,093300,303987300,49450,49550,49550,49450,59
|
|
20240830,093200,301067500,49450,49450,49450,49450,1
|
|
20240830,093100,301018050,49450,49500,49500,49450,126
|
|
20240830,093000,294781350,49500,49400,49500,49400,17
|
|
20240830,092900,293940450,49400,49400,49400,49400,26
|
|
20240830,092800,292656050,49450,49450,49450,49450,46
|
|
20240830,092700,290381350,49450,49450,49650,49450,197
|
|
20240830,092600,280628950,49450,49500,49500,49450,97
|
|
20240830,092500,275829300,49550,49550,49550,49550,0
|
|
20240830,092400,275829300,49550,49550,49550,49550,11
|
|
20240830,092300,275284250,49550,49450,49550,49450,215
|
|
20240830,092200,264642600,49400,49600,49600,49400,966
|
|
20240830,092100,216862900,49700,49550,49750,49550,133
|
|
20240830,092000,210256600,49500,49700,49700,49500,256
|
|
20240830,091900,197566050,49700,49550,49850,49500,216
|
|
20240830,091800,186839350,49500,49550,49550,49500,75
|
|
20240830,091700,183125250,49550,49450,49550,49450,216
|
|
20240830,091600,172433100,49450,49450,49450,49450,70
|
|
20240830,091500,168971600,49400,49400,49400,49400,2
|
|
20240830,091400,168872800,49450,49400,49450,49400,16
|
|
20240830,091300,168082000,49400,49500,49500,49400,25
|
|
20240830,091200,166845700,49450,49450,49450,49450,30
|
|
20240830,091100,165362200,49400,49250,49400,49250,34
|
|
20240830,091000,163685400,49250,49250,49300,49200,138
|
|
20240830,090900,156892850,49250,49400,49400,49250,976
|
|
20240830,090800,108767250,49400,49400,49400,49400,50
|
|
20240830,090700,106297250,49350,49400,49400,49350,52
|
|
20240830,090600,103729950,49550,49450,49550,49450,47
|
|
20240830,090500,101405350,49450,49500,49550,49400,301
|
|
20240830,090400,86520500,49600,49700,49700,49600,193
|
|
20240830,090300,76945600,49700,49800,49800,49650,203
|
|
20240830,090200,66863350,49650,49700,49700,49650,217
|
|
20240830,090100,56080900,49750,49700,49750,49700,36
|
|
20240830,090000,54289950,49750,50000,50000,49750,1088
|