691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,202800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,202700,4684656450,49700,49700,49700,49700,0
|
|
20240902,202600,4684656450,49700,49700,49700,49700,0
|
|
20240902,202500,4684656450,49700,49700,49700,49700,0
|
|
20240902,202400,4684656450,49700,49700,49700,49700,0
|
|
20240902,202300,4684656450,49700,49700,49700,49700,0
|
|
20240902,202200,4684656450,49700,49700,49700,49700,0
|
|
20240902,202100,4684656450,49700,49700,49700,49700,0
|
|
20240902,202000,4684656450,49700,49700,49700,49700,0
|
|
20240902,201900,4684656450,49700,49700,49700,49700,0
|
|
20240902,201800,4684656450,49700,49700,49700,49700,0
|
|
20240902,201700,4684656450,49700,49700,49700,49700,0
|
|
20240902,201600,4684656450,49700,49700,49700,49700,0
|
|
20240902,201500,4684656450,49700,49700,49700,49700,0
|
|
20240902,201400,4684656450,49700,49700,49700,49700,0
|
|
20240902,201300,4684656450,49700,49700,49700,49700,0
|
|
20240902,201200,4684656450,49700,49700,49700,49700,0
|
|
20240902,201100,4684656450,49700,49700,49700,49700,0
|
|
20240902,201000,4684656450,49700,49700,49700,49700,0
|
|
20240902,200900,4684656450,49700,49700,49700,49700,0
|
|
20240902,200800,4684656450,49700,49700,49700,49700,0
|
|
20240902,200700,4684656450,49700,49700,49700,49700,0
|
|
20240902,200600,4684656450,49700,49700,49700,49700,0
|
|
20240902,200500,4684656450,49700,49700,49700,49700,0
|
|
20240902,200400,4684656450,49700,49700,49700,49700,0
|
|
20240902,200300,4684656450,49700,49700,49700,49700,0
|
|
20240902,200200,4684656450,49700,49700,49700,49700,0
|
|
20240902,200100,4684656450,49700,49700,49700,49700,0
|
|
20240902,200000,4684656450,49700,49700,49700,49700,0
|
|
20240902,195900,4684656450,49700,49700,49700,49700,0
|
|
20240902,195800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,195700,4684656450,49700,49700,49700,49700,0
|
|
20240902,195600,4684656450,49700,49700,49700,49700,0
|
|
20240902,195500,4684656450,49700,49700,49700,49700,0
|
|
20240902,195400,4684656450,49700,49700,49700,49700,0
|
|
20240902,195300,4684656450,49700,49700,49700,49700,0
|
|
20240902,195200,4684656450,49700,49700,49700,49700,0
|
|
20240902,195100,4684656450,49700,49700,49700,49700,0
|
|
20240902,195000,4684656450,49700,49700,49700,49700,0
|
|
20240902,194900,4684656450,49700,49700,49700,49700,0
|
|
20240902,194800,4684656450,49700,49700,49700,49700,0
|
|
20240902,194700,4684656450,49700,49700,49700,49700,0
|
|
20240902,194600,4684656450,49700,49700,49700,49700,0
|
|
20240902,194500,4684656450,49700,49700,49700,49700,0
|
|
20240902,194400,4684656450,49700,49700,49700,49700,0
|
|
20240902,194300,4684656450,49700,49700,49700,49700,0
|
|
20240902,194200,4684656450,49700,49700,49700,49700,0
|
|
20240902,194100,4684656450,49700,49700,49700,49700,0
|
|
20240902,194000,4684656450,49700,49700,49700,49700,0
|
|
20240902,193900,4684656450,49700,49700,49700,49700,0
|
|
20240902,193800,4684656450,49700,49700,49700,49700,0
|
|
20240902,193700,4684656450,49700,49700,49700,49700,0
|
|
20240902,193600,4684656450,49700,49700,49700,49700,0
|
|
20240902,193500,4684656450,49700,49700,49700,49700,0
|
|
20240902,193400,4684656450,49700,49700,49700,49700,0
|
|
20240902,193300,4684656450,49700,49700,49700,49700,0
|
|
20240902,193200,4684656450,49700,49700,49700,49700,0
|
|
20240902,193100,4684656450,49700,49700,49700,49700,0
|
|
20240902,193000,4684656450,49700,49700,49700,49700,0
|
|
20240902,192900,4684656450,49700,49700,49700,49700,0
|
|
20240902,192800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,192700,4684656450,49700,49700,49700,49700,0
|
|
20240902,192600,4684656450,49700,49700,49700,49700,0
|
|
20240902,192500,4684656450,49700,49700,49700,49700,0
|
|
20240902,192400,4684656450,49700,49700,49700,49700,0
|
|
20240902,192300,4684656450,49700,49700,49700,49700,0
|
|
20240902,192200,4684656450,49700,49700,49700,49700,0
|
|
20240902,192100,4684656450,49700,49700,49700,49700,0
|
|
20240902,192000,4684656450,49700,49700,49700,49700,0
|
|
20240902,191900,4684656450,49700,49700,49700,49700,0
|
|
20240902,191800,4684656450,49700,49700,49700,49700,0
|
|
20240902,191700,4684656450,49700,49700,49700,49700,0
|
|
20240902,191600,4684656450,49700,49700,49700,49700,0
|
|
20240902,191500,4684656450,49700,49700,49700,49700,0
|
|
20240902,191400,4684656450,49700,49700,49700,49700,0
|
|
20240902,191300,4684656450,49700,49700,49700,49700,0
|
|
20240902,191200,4684656450,49700,49700,49700,49700,0
|
|
20240902,191100,4684656450,49700,49700,49700,49700,0
|
|
20240902,191000,4684656450,49700,49700,49700,49700,0
|
|
20240902,190900,4684656450,49700,49700,49700,49700,0
|
|
20240902,190800,4684656450,49700,49700,49700,49700,0
|
|
20240902,190700,4684656450,49700,49700,49700,49700,0
|
|
20240902,190600,4684656450,49700,49700,49700,49700,0
|
|
20240902,190500,4684656450,49700,49700,49700,49700,0
|
|
20240902,190400,4684656450,49700,49700,49700,49700,0
|
|
20240902,190300,4684656450,49700,49700,49700,49700,0
|
|
20240902,190200,4684656450,49700,49700,49700,49700,0
|
|
20240902,190100,4684656450,49700,49700,49700,49700,0
|
|
20240902,190000,4684656450,49700,49700,49700,49700,0
|
|
20240902,185900,4684656450,49700,49700,49700,49700,0
|
|
20240902,185800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,185700,4684656450,49700,49700,49700,49700,0
|
|
20240902,185600,4684656450,49700,49700,49700,49700,0
|
|
20240902,185500,4684656450,49700,49700,49700,49700,0
|
|
20240902,185400,4684656450,49700,49700,49700,49700,0
|
|
20240902,185300,4684656450,49700,49700,49700,49700,0
|
|
20240902,185200,4684656450,49700,49700,49700,49700,0
|
|
20240902,185100,4684656450,49700,49700,49700,49700,0
|
|
20240902,185000,4684656450,49700,49700,49700,49700,0
|
|
20240902,184900,4684656450,49700,49700,49700,49700,0
|
|
20240902,184800,4684656450,49700,49700,49700,49700,0
|
|
20240902,184700,4684656450,49700,49700,49700,49700,0
|
|
20240902,184600,4684656450,49700,49700,49700,49700,0
|
|
20240902,184500,4684656450,49700,49700,49700,49700,0
|
|
20240902,184400,4684656450,49700,49700,49700,49700,0
|
|
20240902,184300,4684656450,49700,49700,49700,49700,0
|
|
20240902,184200,4684656450,49700,49700,49700,49700,0
|
|
20240902,184100,4684656450,49700,49700,49700,49700,0
|
|
20240902,184000,4684656450,49700,49700,49700,49700,0
|
|
20240902,183900,4684656450,49700,49700,49700,49700,0
|
|
20240902,183800,4684656450,49700,49700,49700,49700,0
|
|
20240902,183700,4684656450,49700,49700,49700,49700,0
|
|
20240902,183600,4684656450,49700,49700,49700,49700,0
|
|
20240902,183500,4684656450,49700,49700,49700,49700,0
|
|
20240902,183400,4684656450,49700,49700,49700,49700,0
|
|
20240902,183300,4684656450,49700,49700,49700,49700,0
|
|
20240902,183200,4684656450,49700,49700,49700,49700,0
|
|
20240902,183100,4684656450,49700,49700,49700,49700,0
|
|
20240902,183000,4684656450,49700,49700,49700,49700,0
|
|
20240902,182900,4684656450,49700,49700,49700,49700,0
|
|
20240902,182800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,182700,4684656450,49700,49700,49700,49700,0
|
|
20240902,182600,4684656450,49700,49700,49700,49700,0
|
|
20240902,182500,4684656450,49700,49700,49700,49700,0
|
|
20240902,182400,4684656450,49700,49700,49700,49700,0
|
|
20240902,182300,4684656450,49700,49700,49700,49700,0
|
|
20240902,182200,4684656450,49700,49700,49700,49700,0
|
|
20240902,182100,4684656450,49700,49700,49700,49700,0
|
|
20240902,182000,4684656450,49700,49700,49700,49700,0
|
|
20240902,181900,4684656450,49700,49700,49700,49700,0
|
|
20240902,181800,4684656450,49700,49700,49700,49700,0
|
|
20240902,181700,4684656450,49700,49700,49700,49700,0
|
|
20240902,181600,4684656450,49700,49700,49700,49700,0
|
|
20240902,181500,4684656450,49700,49700,49700,49700,0
|
|
20240902,181400,4684656450,49700,49700,49700,49700,0
|
|
20240902,181300,4684656450,49700,49700,49700,49700,0
|
|
20240902,181200,4684656450,49700,49700,49700,49700,0
|
|
20240902,181100,4684656450,49700,49700,49700,49700,0
|
|
20240902,181000,4684656450,49700,49700,49700,49700,0
|
|
20240902,180900,4684656450,49700,49700,49700,49700,0
|
|
20240902,180800,4684656450,49700,49700,49700,49700,0
|
|
20240902,180700,4684656450,49700,49700,49700,49700,0
|
|
20240902,180600,4684656450,49700,49700,49700,49700,0
|
|
20240902,180500,4684656450,49700,49700,49700,49700,0
|
|
20240902,180400,4684656450,49700,49700,49700,49700,0
|
|
20240902,180300,4684656450,49700,49700,49700,49700,0
|
|
20240902,180200,4684656450,49700,49700,49700,49700,0
|
|
20240902,180100,4684656450,49700,49700,49700,49700,0
|
|
20240902,180000,4684656450,49700,49700,49700,49700,0
|
|
20240902,175900,4684656450,49700,49700,49700,49700,0
|
|
20240902,175800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,175700,4684656450,49700,49700,49700,49700,0
|
|
20240902,175600,4684656450,49700,49700,49700,49700,0
|
|
20240902,175500,4684656450,49700,49700,49700,49700,0
|
|
20240902,175400,4684656450,49700,49700,49700,49700,0
|
|
20240902,175300,4684656450,49700,49700,49700,49700,0
|
|
20240902,175200,4684656450,49700,49700,49700,49700,0
|
|
20240902,175100,4684656450,49700,49700,49700,49700,0
|
|
20240902,175000,4684656450,49700,49700,49700,49700,0
|
|
20240902,174900,4684656450,49700,49700,49700,49700,0
|
|
20240902,174800,4684656450,49700,49700,49700,49700,0
|
|
20240902,174700,4684656450,49700,49700,49700,49700,0
|
|
20240902,174600,4684656450,49700,49700,49700,49700,0
|
|
20240902,174500,4684656450,49700,49700,49700,49700,0
|
|
20240902,174400,4684656450,49700,49700,49700,49700,0
|
|
20240902,174300,4684656450,49700,49700,49700,49700,0
|
|
20240902,174200,4684656450,49700,49700,49700,49700,0
|
|
20240902,174100,4684656450,49700,49700,49700,49700,0
|
|
20240902,174000,4684656450,49700,49700,49700,49700,0
|
|
20240902,173900,4684656450,49700,49700,49700,49700,0
|
|
20240902,173800,4684656450,49700,49700,49700,49700,0
|
|
20240902,173700,4684656450,49700,49700,49700,49700,0
|
|
20240902,173600,4684656450,49700,49700,49700,49700,0
|
|
20240902,173500,4684656450,49700,49700,49700,49700,0
|
|
20240902,173400,4684656450,49700,49700,49700,49700,0
|
|
20240902,173300,4684656450,49700,49700,49700,49700,0
|
|
20240902,173200,4684656450,49700,49700,49700,49700,0
|
|
20240902,173100,4684656450,49700,49700,49700,49700,0
|
|
20240902,173000,4684656450,49700,49700,49700,49700,0
|
|
20240902,172900,4684656450,49700,49700,49700,49700,0
|
|
20240902,172800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,172700,4684656450,49700,49700,49700,49700,0
|
|
20240902,172600,4684656450,49700,49700,49700,49700,0
|
|
20240902,172500,4684656450,49700,49700,49700,49700,0
|
|
20240902,172400,4684656450,49700,49700,49700,49700,0
|
|
20240902,172300,4684656450,49700,49700,49700,49700,0
|
|
20240902,172200,4684656450,49700,49700,49700,49700,0
|
|
20240902,172100,4684656450,49700,49700,49700,49700,0
|
|
20240902,172000,4684656450,49700,49700,49700,49700,0
|
|
20240902,171900,4684656450,49700,49700,49700,49700,0
|
|
20240902,171800,4684656450,49700,49700,49700,49700,0
|
|
20240902,171700,4684656450,49700,49700,49700,49700,0
|
|
20240902,171600,4684656450,49700,49700,49700,49700,0
|
|
20240902,171500,4684656450,49700,49700,49700,49700,0
|
|
20240902,171400,4684656450,49700,49700,49700,49700,0
|
|
20240902,171300,4684656450,49700,49700,49700,49700,0
|
|
20240902,171200,4684656450,49700,49700,49700,49700,0
|
|
20240902,171100,4684656450,49700,49700,49700,49700,0
|
|
20240902,171000,4684656450,49700,49700,49700,49700,0
|
|
20240902,170900,4684656450,49700,49700,49700,49700,0
|
|
20240902,170800,4684656450,49700,49700,49700,49700,0
|
|
20240902,170700,4684656450,49700,49700,49700,49700,0
|
|
20240902,170600,4684656450,49700,49700,49700,49700,0
|
|
20240902,170500,4684656450,49700,49700,49700,49700,0
|
|
20240902,170400,4684656450,49700,49700,49700,49700,0
|
|
20240902,170300,4684656450,49700,49700,49700,49700,0
|
|
20240902,170200,4684656450,49700,49700,49700,49700,0
|
|
20240902,170100,4684656450,49700,49700,49700,49700,0
|
|
20240902,170000,4684656450,49700,49700,49700,49700,0
|
|
20240902,165900,4684656450,49700,49700,49700,49700,0
|
|
20240902,165800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,165700,4684656450,49700,49700,49700,49700,0
|
|
20240902,165600,4684656450,49700,49700,49700,49700,0
|
|
20240902,165500,4684656450,49700,49700,49700,49700,0
|
|
20240902,165400,4684656450,49700,49700,49700,49700,0
|
|
20240902,165300,4684656450,49700,49700,49700,49700,0
|
|
20240902,165200,4684656450,49700,49700,49700,49700,0
|
|
20240902,165100,4684656450,49700,49700,49700,49700,0
|
|
20240902,165000,4684656450,49700,49700,49700,49700,0
|
|
20240902,164900,4684656450,49700,49700,49700,49700,0
|
|
20240902,164800,4684656450,49700,49700,49700,49700,0
|
|
20240902,164700,4684656450,49700,49700,49700,49700,0
|
|
20240902,164600,4684656450,49700,49700,49700,49700,0
|
|
20240902,164500,4684656450,49700,49700,49700,49700,0
|
|
20240902,164400,4684656450,49700,49700,49700,49700,0
|
|
20240902,164300,4684656450,49700,49700,49700,49700,0
|
|
20240902,164200,4684656450,49700,49700,49700,49700,0
|
|
20240902,164100,4684656450,49700,49700,49700,49700,0
|
|
20240902,164000,4684656450,49700,49700,49700,49700,0
|
|
20240902,163900,4684656450,49700,49700,49700,49700,0
|
|
20240902,163800,4684656450,49700,49700,49700,49700,0
|
|
20240902,163700,4684656450,49700,49700,49700,49700,0
|
|
20240902,163600,4684656450,49700,49700,49700,49700,0
|
|
20240902,163500,4684656450,49700,49700,49700,49700,0
|
|
20240902,163400,4684656450,49700,49700,49700,49700,0
|
|
20240902,163300,4684656450,49700,49700,49700,49700,0
|
|
20240902,163200,4684656450,49700,49700,49700,49700,0
|
|
20240902,163100,4684656450,49700,49700,49700,49700,0
|
|
20240902,163000,4684656450,49700,49700,49700,49700,0
|
|
20240902,162900,4684656450,49700,49700,49700,49700,0
|
|
20240902,162800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,162700,4684656450,49700,49700,49700,49700,0
|
|
20240902,162600,4684656450,49700,49700,49700,49700,0
|
|
20240902,162500,4684656450,49700,49700,49700,49700,0
|
|
20240902,162400,4684656450,49700,49700,49700,49700,0
|
|
20240902,162300,4684656450,49700,49700,49700,49700,0
|
|
20240902,162200,4684656450,49700,49700,49700,49700,0
|
|
20240902,162100,4684656450,49700,49700,49700,49700,0
|
|
20240902,162000,4684656450,49700,49700,49700,49700,0
|
|
20240902,161900,4684656450,49700,49700,49700,49700,0
|
|
20240902,161800,4684656450,49700,49700,49700,49700,0
|
|
20240902,161700,4684656450,49700,49700,49700,49700,0
|
|
20240902,161600,4684656450,49700,49700,49700,49700,0
|
|
20240902,161500,4684656450,49700,49700,49700,49700,0
|
|
20240902,161400,4684656450,49700,49700,49700,49700,0
|
|
20240902,161300,4684656450,49700,49700,49700,49700,0
|
|
20240902,161200,4684656450,49700,49700,49700,49700,0
|
|
20240902,161100,4684656450,49700,49700,49700,49700,0
|
|
20240902,161000,4684656450,49700,49700,49700,49700,0
|
|
20240902,160900,4684656450,49700,49700,49700,49700,0
|
|
20240902,160800,4684656450,49700,49700,49700,49700,0
|
|
20240902,160700,4684656450,49700,49700,49700,49700,0
|
|
20240902,160600,4684656450,49700,49700,49700,49700,0
|
|
20240902,160500,4684656450,49700,49700,49700,49700,0
|
|
20240902,160400,4684656450,49700,49700,49700,49700,0
|
|
20240902,160300,4684656450,49700,49700,49700,49700,0
|
|
20240902,160200,4684656450,49700,49700,49700,49700,0
|
|
20240902,160100,4684656450,49700,49700,49700,49700,0
|
|
20240902,160000,4684656450,49700,49700,49700,49700,0
|
|
20240902,155900,4684656450,49700,49700,49700,49700,0
|
|
20240902,155800,4684656450,49700,49700,49700,49700,4161
|
|
20240902,155700,4684656450,49700,49700,49700,49700,0
|
|
20240902,155600,4684656450,49700,49700,49700,49700,0
|
|
20240902,155500,4684656450,49700,49700,49700,49700,0
|
|
20240902,155400,4684656450,49700,49700,49700,49700,0
|
|
20240902,155300,4684656450,49700,49700,49700,49700,0
|
|
20240902,155200,4684656450,49700,49700,49700,49700,0
|
|
20240902,155100,4684656450,49700,49700,49700,49700,0
|
|
20240902,155000,4684656450,49700,49700,49700,49700,0
|
|
20240902,154900,4684656450,49700,49700,49700,49700,0
|
|
20240902,154800,4684656450,49700,49700,49700,49700,0
|
|
20240902,154700,4684656450,49700,49700,49700,49700,0
|
|
20240902,154600,4684656450,49700,49700,49700,49700,0
|
|
20240902,154500,4684656450,49700,49700,49700,49700,0
|
|
20240902,154400,4684656450,49700,49700,49700,49700,0
|
|
20240902,154300,4684656450,49700,49700,49700,49700,0
|
|
20240902,154200,4684656450,49700,49700,49700,49700,0
|
|
20240902,154100,4684656450,49700,49700,49700,49700,0
|
|
20240902,154000,4684656450,49700,49700,49700,49700,0
|
|
20240902,153900,4684656450,49700,49700,49700,49700,0
|
|
20240902,153800,4684656450,49700,49700,49700,49700,0
|
|
20240902,153700,4684656450,49700,49700,49700,49700,0
|
|
20240902,153600,4684656450,49700,49700,49700,49700,0
|
|
20240902,153500,4684656450,49700,49700,49700,49700,0
|
|
20240902,153400,4684656450,49700,49700,49700,49700,0
|
|
20240902,153300,4684656450,49700,49700,49700,49700,0
|
|
20240902,153200,4684656450,49700,49700,49700,49700,0
|
|
20240902,153100,4684656450,49700,49700,49700,49700,0
|
|
20240902,153000,4684656450,49700,49700,49700,49700,4161
|
|
20240902,152900,4477854750,49750,49750,49750,49750,0
|
|
20240902,152800,4477854750,49750,49750,49750,49750,0
|
|
20240902,152700,4477854750,49750,49750,49750,49750,0
|
|
20240902,152600,4477854750,49750,49750,49750,49750,0
|
|
20240902,152500,4477854750,49750,49750,49750,49750,0
|
|
20240902,152400,4477854750,49750,49750,49750,49750,0
|
|
20240902,152300,4477854750,49750,49750,49750,49750,0
|
|
20240902,152200,4477854750,49750,49750,49750,49750,0
|
|
20240902,152100,4477854750,49750,49750,49750,49750,0
|
|
20240902,152000,4477854750,49750,49750,49750,49750,0
|
|
20240902,151900,4477854750,49750,49700,49750,49650,358
|
|
20240902,151800,4460071400,49700,49750,49750,49650,200
|
|
20240902,151700,4450136100,49650,49750,49800,49650,701
|
|
20240902,151600,4415305450,49750,49700,49750,49700,170
|
|
20240902,151500,4406853850,49700,49700,49800,49700,172
|
|
20240902,151400,4398301700,49700,49700,49750,49650,156
|
|
20240902,151300,4390550550,49700,49750,49750,49650,201
|
|
20240902,151200,4380566150,49700,49700,49750,49700,202
|
|
20240902,151100,4370526100,49700,49700,49800,49700,253
|
|
20240902,151000,4357946400,49800,49800,49800,49700,355
|
|
20240902,150900,4340296050,49800,49850,49850,49750,462
|
|
20240902,150800,4317300950,49800,49850,49950,49800,653
|
|
20240902,150700,4284701400,49850,49800,49900,49800,210
|
|
20240902,150600,4274231100,50000,49850,50000,49750,554
|
|
20240902,150500,4246593750,49850,49800,49900,49800,227
|
|
20240902,150400,4235285900,49800,49800,49950,49750,347
|
|
20240902,150300,4217990500,49800,49800,49850,49800,149
|
|
20240902,150200,4210567600,49850,49800,49850,49700,238
|
|
20240902,150100,4198724150,49800,49800,49800,49750,134
|
|
20240902,150000,4192053550,49800,49850,49850,49750,189
|
|
20240902,145900,4182641300,49900,49850,49900,49850,249
|
|
20240902,145800,4170224600,49900,50100,50100,49900,993
|
|
20240902,145700,4120606500,50100,50000,50100,50000,260
|
|
20240902,145600,4107597100,50100,50100,50100,50000,46
|
|
20240902,145500,4105293600,50100,50000,50100,50000,70
|
|
20240902,145400,4101786900,50100,50000,50100,50000,87
|
|
20240902,145300,4097432700,50000,50000,50100,50000,153
|
|
20240902,145200,4089768500,50000,50000,50100,50000,239
|
|
20240902,145100,4077800800,50100,50100,50100,50000,153
|
|
20240902,145000,4070140800,50100,50100,50100,50100,260
|
|
20240902,144900,4057114800,50100,50000,50100,50000,306
|
|
20240902,144800,4041797200,50000,50000,50000,49950,91
|
|
20240902,144700,4037248900,50000,50000,50000,50000,90
|
|
20240902,144600,4032748900,50000,50000,50000,49950,231
|
|
20240902,144500,4021199450,50000,50000,50100,49900,328
|
|
20240902,144400,4004795000,50000,50000,50100,50000,75
|
|
20240902,144300,4001044700,50000,49900,50000,49900,117
|
|
20240902,144200,3995198750,49900,49950,50000,49900,62
|
|
20240902,144100,3992104150,50000,49950,50000,49950,97
|
|
20240902,144000,3987258650,49900,49900,49900,49900,72
|
|
20240902,143900,3983665850,49950,49950,49950,49900,128
|
|
20240902,143800,3977273950,49950,49950,49950,49950,30
|
|
20240902,143700,3975775450,49950,49900,50000,49850,140
|
|
20240902,143600,3968789900,49900,49950,49950,49900,66
|
|
20240902,143500,3965493250,49950,50000,50000,49950,573
|
|
20240902,143400,3936846600,50000,49900,50000,49900,700
|
|
20240902,143300,3901869500,49900,49900,49900,49850,86
|
|
20240902,143200,3897578200,49950,49750,50000,49750,932
|
|
20240902,143100,3851028450,49800,49850,49850,49750,212
|
|
20240902,143000,3840472850,49850,49900,49900,49800,80
|
|
20240902,142900,3836483650,49900,49900,49900,49850,78
|
|
20240902,142800,3832591500,49850,49850,49900,49800,65
|
|
20240902,142700,3829352700,49850,49750,49900,49750,175
|
|
20240902,142600,3820637600,49750,49800,49800,49750,10
|
|
20240902,142500,3820139700,49800,49900,49900,49800,159
|
|
20240902,142400,3812209800,49900,49850,49900,49850,30
|
|
20240902,142300,3810712950,49900,49800,49900,49750,97
|
|
20240902,142200,3805881900,49800,49800,49850,49750,34
|
|
20240902,142100,3804188750,49750,49800,50000,49750,1945
|
|
20240902,142000,3707009250,49800,49800,49800,49750,39
|
|
20240902,141900,3705067250,49800,49700,49900,49700,126
|
|
20240902,141800,3698787500,49800,49850,49850,49800,242
|
|
20240902,141700,3686727650,49800,49800,49850,49750,406
|
|
20240902,141600,3666497600,49800,49850,49850,49800,55
|
|
20240902,141500,3663756900,49800,49750,49800,49750,75
|
|
20240902,141400,3660023000,49750,49800,49800,49700,93
|
|
20240902,141300,3655396250,49800,49750,49800,49750,40
|
|
20240902,141200,3653404650,49750,49700,49750,49700,48
|
|
20240902,141100,3651016800,49750,49700,49800,49700,112
|
|
20240902,141000,3645447000,49700,49800,49800,49700,52
|
|
20240902,140900,3642859350,49800,49800,49800,49700,124
|
|
20240902,140800,3636688000,49800,49750,49800,49750,64
|
|
20240902,140700,3633502850,49800,49800,49800,49800,50
|
|
20240902,140600,3631012850,49750,49800,49800,49750,58
|
|
20240902,140500,3628124600,49800,49800,49800,49750,118
|
|
20240902,140400,3622250800,49800,49850,49850,49750,82
|
|
20240902,140300,3618165150,49850,49800,49850,49750,86
|
|
20240902,140200,3613881000,49850,49750,49850,49750,51
|
|
20240902,140100,3611341200,49800,49750,49800,49750,63
|
|
20240902,140000,3608204500,49750,49750,49800,49700,101
|
|
20240902,135900,3603178750,49800,49800,49800,49750,42
|
|
20240902,135800,3601087250,49750,49800,49800,49700,55
|
|
20240902,135700,3598348600,49800,49750,49800,49700,309
|
|
20240902,135600,3582965450,49750,49800,49800,49750,42
|
|
20240902,135500,3580874800,49750,49700,49800,49700,80
|
|
20240902,135400,3576894800,49750,49700,49750,49700,83
|
|
20240902,135300,3572768250,49750,49800,49800,49700,95
|
|
20240902,135200,3568041100,49800,49750,49800,49700,93
|
|
20240902,135100,3563416650,49800,49800,49800,49750,68
|
|
20240902,135000,3560030350,49800,49800,49800,49750,41
|
|
20240902,134900,3557989150,49800,49750,49800,49700,63
|
|
20240902,134800,3554853750,49700,49750,49800,49700,83
|
|
20240902,134700,3550726500,49750,49800,49800,49750,413
|
|
20240902,134600,3530178750,49800,49700,49800,49700,149
|
|
20240902,134500,3522764050,49700,49750,49750,49700,103
|
|
20240902,134400,3517642000,49750,49800,49800,49750,55
|
|
20240902,134300,3514903100,49800,49800,49800,49700,107
|
|
20240902,134200,3509579300,49750,49800,49800,49750,11
|
|
20240902,134100,3509031900,49750,49800,49800,49750,78
|
|
20240902,134000,3505149650,49800,49750,49800,49700,129
|
|
20240902,133900,3498729500,49800,49800,49800,49750,41
|
|
20240902,133800,3496687950,49800,49850,49850,49800,33
|
|
20240902,133700,3495044150,49850,49750,49850,49750,142
|
|
20240902,133600,3487974700,49800,49800,49800,49750,37
|
|
20240902,133500,3486132800,49800,49800,49800,49750,48
|
|
20240902,133400,3483742550,49750,49800,49800,49750,115
|
|
20240902,133300,3478018200,49800,49750,49800,49750,57
|
|
20240902,133200,3475180300,49800,49800,49800,49750,54
|
|
20240902,133100,3472491250,49800,49800,49800,49750,90
|
|
20240902,133000,3468011750,49800,49750,49800,49750,90
|
|
20240902,132900,3463530300,49750,49750,49800,49750,26
|
|
20240902,132800,3462236350,49800,49800,49800,49750,131
|
|
20240902,132700,3455714950,49800,49750,49800,49750,91
|
|
20240902,132600,3451186650,49700,49700,49750,49700,151
|
|
20240902,132500,3443677700,49750,49750,49750,49700,63
|
|
20240902,132400,3440543550,49750,49700,49750,49700,39
|
|
20240902,132300,3438605150,49650,49750,49750,49650,138
|
|
20240902,132200,3431744850,49700,49750,49750,49700,43
|
|
20240902,132100,3429606250,49700,49700,49750,49700,51
|
|
20240902,132000,3427069300,49700,49750,49750,49650,78
|
|
20240902,131900,3423191700,49650,49750,49750,49650,110
|
|
20240902,131800,3417723550,49750,49800,49800,49700,122
|
|
20240902,131700,3411654000,49800,49800,49800,49750,90
|
|
20240902,131600,3407172200,49800,49750,49800,49750,63
|
|
20240902,131500,3404035950,49800,49800,49800,49750,16
|
|
20240902,131400,3403239250,49700,49750,49800,49700,245
|
|
20240902,131300,3391049000,49800,49800,49800,49800,5
|
|
20240902,131200,3390800000,49800,49800,49800,49750,104
|
|
20240902,131100,3385623700,49750,49800,49850,49750,158
|
|
20240902,131000,3377755400,49850,49850,49850,49800,59
|
|
20240902,130900,3374814350,49850,49900,49900,49800,173
|
|
20240902,130800,3366191800,49900,49850,49900,49850,63
|
|
20240902,130700,3363048650,49800,49850,49850,49800,36
|
|
20240902,130600,3361254300,49850,49850,49850,49750,98
|
|
20240902,130500,3356374650,49900,49850,49900,49800,103
|
|
20240902,130400,3351240000,49850,49800,49900,49800,46
|
|
20240902,130300,3348947100,49800,49750,49800,49750,49
|
|
20240902,130200,3346507050,49800,49850,49850,49800,114
|
|
20240902,130100,3340826500,49850,49800,49850,49800,42
|
|
20240902,130000,3338733100,49800,49900,49950,49800,96
|
|
20240902,125900,3333947400,49900,49900,49900,49850,59
|
|
20240902,125800,3331004100,49850,49900,49900,49800,72
|
|
20240902,125700,3327412250,49800,49850,49900,49800,61
|
|
20240902,125600,3324373450,49900,49900,49900,49800,120
|
|
20240902,125500,3318389100,49850,49850,49900,49850,46
|
|
20240902,125400,3316094450,49900,49850,49900,49800,73
|
|
20240902,125300,3312455700,49850,49850,49900,49850,70
|
|
20240902,125200,3308966100,49900,49800,49900,49750,108
|
|
20240902,125100,3303589350,49750,49800,49800,49750,64
|
|
20240902,125000,3300402750,49750,49800,49800,49750,39
|
|
20240902,124900,3298460650,49800,49800,49850,49750,160
|
|
20240902,124800,3290494550,49850,49850,49950,49750,114
|
|
20240902,124700,3284810600,49800,49800,49800,49750,23
|
|
20240902,124600,3283665300,49800,49950,49950,49750,106
|
|
20240902,124500,3278385000,49900,49850,49900,49800,97
|
|
20240902,124400,3273549650,49900,49850,49900,49850,56
|
|
20240902,124300,3270755400,49900,49850,49900,49800,90
|
|
20240902,124200,3266270700,49900,49800,49950,49800,64
|
|
20240902,124100,3263078500,49850,49850,49850,49800,34
|
|
20240902,124000,3261384100,49800,49850,49900,49800,82
|
|
20240902,123900,3257296300,49850,49900,49950,49850,148
|
|
20240902,123800,3249905450,49900,49850,49900,49850,55
|
|
20240902,123700,3247161350,49800,49850,49850,49800,105
|
|
20240902,123600,3241929950,49850,49900,50000,49800,72
|
|
20240902,123500,3238335250,49900,49850,50000,49800,184
|
|
20240902,123400,3229160600,49900,49850,49900,49850,42
|
|
20240902,123300,3227065600,49900,49850,49900,49800,63
|
|
20240902,123200,3223922600,49850,49850,49850,49800,57
|
|
20240902,123100,3221081200,49950,49850,49950,49850,56
|
|
20240902,123000,3218286800,49850,49850,49850,49800,44
|
|
20240902,122900,3216093450,49800,49850,49850,49800,54
|
|
20240902,122800,3213401750,49850,49950,49950,49850,133
|
|
20240902,122700,3206763550,49950,49950,49950,49900,42
|
|
20240902,122600,3204666750,49900,49900,49900,49850,101
|
|
20240902,122500,3199629150,49900,49900,49900,49850,17
|
|
20240902,122400,3198780950,49900,49800,49900,49800,115
|
|
20240902,122300,3193046800,49800,49850,49900,49800,76
|
|
20240902,122200,3189257050,49900,49900,49900,49850,55
|
|
20240902,122100,3186512650,49900,49900,49900,49850,67
|
|
20240902,122000,3183169450,49850,49900,49900,49850,129
|
|
20240902,121900,3176735250,49850,49900,49900,49850,45
|
|
20240902,121800,3174489850,49900,49900,49900,49850,104
|
|
20240902,121700,3169302850,49900,49900,49900,49850,91
|
|
20240902,121600,3164762650,49900,49900,49900,49850,82
|
|
20240902,121500,3160671000,49900,49850,49900,49850,104
|
|
20240902,121400,3155484900,49850,49900,49900,49800,30
|
|
20240902,121300,3153988500,49850,49850,49900,49800,83
|
|
20240902,121200,3149851000,49850,49850,49850,49800,41
|
|
20240902,121100,3147807250,49850,49850,49850,49750,44
|
|
20240902,121000,3145616450,49850,49850,49900,49800,96
|
|
20240902,120900,3140830650,49800,49850,49850,49800,56
|
|
20240902,120800,3138041450,49800,49850,49850,49800,35
|
|
20240902,120700,3136296800,49850,49850,49900,49800,121
|
|
20240902,120600,3130263400,49900,49850,49900,49800,81
|
|
20240902,120500,3126224800,49900,49900,49900,49850,67
|
|
20240902,120400,3122881600,49900,49850,49900,49850,73
|
|
20240902,120300,3119242300,49800,49800,49850,49750,101
|
|
20240902,120200,3114213000,49850,49800,49850,49800,89
|
|
20240902,120100,3109776600,49850,49800,49850,49750,134
|
|
20240902,120000,3103102200,49850,49900,49900,49850,34
|
|
20240902,115900,3101406200,49900,49850,49900,49800,69
|
|
20240902,115800,3097965950,49800,49900,49900,49800,63
|
|
20240902,115700,3094827300,49850,49850,49850,49800,122
|
|
20240902,115600,3088745850,49800,49750,49900,49750,89
|
|
20240902,115500,3084313400,49800,49800,49850,49800,83
|
|
20240902,115400,3080178700,49800,49800,49950,49750,292
|
|
20240902,115300,3065626550,49750,49800,49800,49750,37
|
|
20240902,115200,3063784200,49750,49750,49800,49700,102
|
|
20240902,115100,3058709450,49800,49750,49800,49750,46
|
|
20240902,115000,3056419650,49800,49800,49850,49700,50
|
|
20240902,114900,3053929200,49800,49800,49800,49700,115
|
|
20240902,114800,3048207700,49800,49850,49850,49800,49
|
|
20240902,114700,3045766500,49850,49750,49850,49750,42
|
|
20240902,114600,3043674850,49750,49800,49850,49700,171
|
|
20240902,114500,3035164900,49750,49850,49850,49750,78
|
|
20240902,114400,3031281150,49850,49900,49950,49800,62
|
|
20240902,114300,3028190000,49950,49950,49950,49900,90
|
|
20240902,114200,3023694750,49900,49900,49950,49900,134
|
|
20240902,114100,3017007200,49950,49900,50000,49800,156
|
|
20240902,114000,3009217200,49900,49900,49950,49850,62
|
|
20240902,113900,3006122300,49900,49850,49900,49800,79
|
|
20240902,113800,3002186550,49800,49900,49950,49800,75
|
|
20240902,113700,2998442550,49850,49950,49950,49850,92
|
|
20240902,113600,2993849500,49900,49850,49950,49850,12
|
|
20240902,113500,2993250750,49900,49850,49950,49850,211
|
|
20240902,113400,2982728000,49900,49850,49900,49850,36
|
|
20240902,113300,2980931850,49800,49800,49900,49750,59
|
|
20240902,113200,2977993550,49750,49850,49900,49750,77
|
|
20240902,113100,2974155750,49900,49800,49900,49800,88
|
|
20240902,113000,2969768150,49800,49750,49800,49750,18
|
|
20240902,112900,2968872000,49750,49850,49850,49650,693
|
|
20240902,112800,2934394100,49800,49850,49850,49800,173
|
|
20240902,112700,2925777150,49850,49850,49850,49800,132
|
|
20240902,112600,2919199750,49900,49900,49900,49850,29
|
|
20240902,112500,2917752750,49900,49800,49900,49800,81
|
|
20240902,112400,2913715250,49850,49850,49850,49800,47
|
|
20240902,112300,2911372450,49850,49850,49950,49850,125
|
|
20240902,112200,2905134600,49850,49900,49900,49800,64
|
|
20240902,112100,2901943500,49900,49850,49950,49850,44
|
|
20240902,112000,2899748400,49850,49850,49950,49850,109
|
|
20240902,111900,2894310600,49900,49900,49900,49800,91
|
|
20240902,111800,2889776500,49850,49850,49900,49800,341
|
|
20240902,111700,2872780800,49850,49750,49900,49750,368
|
|
20240902,111600,2854444400,49800,49800,49800,49750,126
|
|
20240902,111500,2848170100,49850,49850,49850,49800,115
|
|
20240902,111400,2842439650,49850,49850,49850,49800,232
|
|
20240902,111300,2830883650,49800,49950,49950,49800,391
|
|
20240902,111200,2811391400,49950,50000,50000,49850,983
|
|
20240902,111100,2762335900,50000,49950,50000,49900,113
|
|
20240902,111000,2756690650,49950,50000,50000,49900,94
|
|
20240902,110900,2751993950,50000,50000,50000,49900,262
|
|
20240902,110800,2738905650,50000,49950,50000,49950,64
|
|
20240902,110700,2735705800,50000,49950,50100,49950,105
|
|
20240902,110600,2730458850,49950,50000,50100,49950,98
|
|
20240902,110500,2725556150,50100,50000,50100,50000,61
|
|
20240902,110400,2722503850,50000,50000,50200,50000,238
|
|
20240902,110300,2710597650,50100,50100,50100,50000,55
|
|
20240902,110200,2707842350,50100,50100,50100,50000,61
|
|
20240902,110100,2704786450,50100,50200,50200,50000,482
|
|
20240902,110000,2680634550,50200,50200,50200,50100,52
|
|
20240902,105900,2678025350,50200,50200,50200,50100,76
|
|
20240902,105800,2674210350,50300,50300,50300,50100,334
|
|
20240902,105700,2657445150,50300,50300,50400,50200,329
|
|
20240902,105600,2640897850,50300,50200,50300,50200,268
|
|
20240902,105500,2627417650,50300,50300,50300,50100,138
|
|
20240902,105400,2620485750,50300,50200,50300,50200,314
|
|
20240902,105300,2604722450,50100,50000,50200,50000,265
|
|
20240902,105200,2591438150,50000,50100,50200,50000,306
|
|
20240902,105100,2576112550,50100,50100,50100,50000,106
|
|
20240902,105000,2570802550,50100,50100,50100,50000,80
|
|
20240902,104900,2566795750,50100,50000,50100,50000,108
|
|
20240902,104800,2561392750,50000,49950,50000,49900,177
|
|
20240902,104700,2552545600,49950,49950,49950,49850,24
|
|
20240902,104600,2551347100,49950,50000,50000,49900,540
|
|
20240902,104500,2524385600,50000,49900,50000,49900,198
|
|
20240902,104400,2514499600,49850,50100,50100,49850,206
|
|
20240902,104300,2504221450,50000,49950,50200,49950,388
|
|
20240902,104200,2484816200,49950,49850,49950,49800,186
|
|
20240902,104100,2475536750,49850,49900,49950,49850,519
|
|
20240902,104000,2449657400,49900,49900,49950,49850,124
|
|
20240902,103900,2443468800,49950,49900,49950,49850,80
|
|
20240902,103800,2439476450,49850,49900,49900,49850,55
|
|
20240902,103700,2436734350,49900,49900,49900,49850,96
|
|
20240902,103600,2431945200,49900,49950,49950,49900,143
|
|
20240902,103500,2424806900,49900,49900,49950,49850,78
|
|
20240902,103400,2420916750,49850,50000,50000,49850,150
|
|
20240902,103300,2413429600,50000,49900,50000,49900,37
|
|
20240902,103200,2411580850,49850,49800,49900,49750,801
|
|
20240902,103100,2371667150,49800,49850,49850,49800,13
|
|
20240902,103000,2371019250,49850,49900,49900,49800,280
|
|
20240902,102900,2357063650,49850,49950,49950,49850,187
|
|
20240902,102800,2347733900,49950,50000,50000,49900,66
|
|
20240902,102700,2344436050,50000,49950,50000,49950,158
|
|
20240902,102600,2336539800,49950,49950,49950,49750,1001
|
|
20240902,102500,2286608200,49900,49900,50100,49900,521
|
|
20240902,102400,2260589350,49950,50300,50300,49950,2045
|
|
20240902,102300,2158005100,50300,50300,50300,50200,72
|
|
20240902,102200,2154386000,50300,50300,50400,50200,74
|
|
20240902,102100,2150664800,50400,50400,50500,50300,1010
|
|
20240902,102000,2099775300,50300,50400,50400,50300,151
|
|
20240902,101900,2092173800,50300,50400,50400,50200,106
|
|
20240902,101800,2086838000,50400,50400,50400,50300,157
|
|
20240902,101700,2078935500,50400,50400,50400,50200,150
|
|
20240902,101600,2071388800,50400,50400,50400,50300,125
|
|
20240902,101500,2065089200,50500,50400,50500,50300,212
|
|
20240902,101400,2054407600,50400,50400,50400,50300,150
|
|
20240902,101300,2046854900,50300,50400,50500,50300,174
|
|
20240902,101200,2038085200,50400,50500,50700,50400,278
|
|
20240902,101100,2024041700,50700,50600,50700,50600,84
|
|
20240902,101000,2019789600,50500,50600,50600,50500,117
|
|
20240902,100900,2013874500,50600,50600,50600,50500,698
|
|
20240902,100800,1978606600,50600,50600,50600,50500,156
|
|
20240902,100700,1970713600,50600,50600,50700,50300,868
|
|
20240902,100600,1926918300,50600,50600,50700,50600,40
|
|
20240902,100500,1924890700,50700,50900,50900,50700,611
|
|
20240902,100400,1893858200,50900,51100,51200,50900,1411
|
|
20240902,100300,1821898800,51100,51100,51200,51000,670
|
|
20240902,100200,1787659800,51000,50800,51200,50800,4172
|
|
20240902,100100,1574800100,50800,50800,50900,50800,147
|
|
20240902,100000,1567320100,50900,50900,50900,50700,564
|
|
20240902,095900,1538643000,50900,50900,50900,50700,243
|
|
20240902,095800,1526275700,50800,50900,51000,50600,1721
|
|
20240902,095700,1438928400,50700,50900,51000,50700,1242
|
|
20240902,095600,1375744300,50900,50800,51000,50800,2808
|
|
20240902,095500,1232872600,50800,50500,50800,50500,1041
|
|
20240902,095400,1180079700,50600,50600,50600,50500,602
|
|
20240902,095300,1149628800,50500,50400,50600,50400,1523
|
|
20240902,095200,1072708800,50400,50300,50500,50300,305
|
|
20240902,095100,1057335300,50300,50300,50400,50300,1005
|
|
20240902,095000,1006774500,50300,50300,50300,50300,364
|
|
20240902,094900,988465300,50300,50300,50300,50200,173
|
|
20240902,094800,979773600,50200,50200,50300,50100,285
|
|
20240902,094700,965463100,50200,50400,50400,50200,1309
|
|
20240902,094600,899618100,50400,50300,50400,50300,587
|
|
20240902,094500,870082300,50300,50200,50300,50100,365
|
|
20240902,094400,851753800,50200,50200,50200,50200,242
|
|
20240902,094300,839605400,50200,50200,50200,50100,213
|
|
20240902,094200,828926200,50200,50100,50200,50100,34
|
|
20240902,094100,827222600,50100,50100,50100,50100,878
|
|
20240902,094000,783234800,50100,50000,50100,50000,40
|
|
20240902,093900,781232400,50100,50200,50200,50000,427
|
|
20240902,093800,759835000,50200,50200,50300,50100,805
|
|
20240902,093700,719459600,50300,50300,50300,50200,226
|
|
20240902,093600,708109800,50200,50100,50300,50100,1047
|
|
20240902,093500,655573900,50200,49800,50200,49800,2896
|
|
20240902,093400,510809900,49850,49750,49850,49700,244
|
|
20240902,093300,498663750,49700,49650,49750,49650,559
|
|
20240902,093200,470882500,49700,49450,49700,49400,2011
|
|
20240902,093100,371342050,49400,49450,49500,49400,287
|
|
20240902,093000,357139900,49500,49350,49500,49350,804
|
|
20240902,092900,317391500,49300,49350,49350,49300,195
|
|
20240902,092800,307768850,49300,49350,49400,49300,191
|
|
20240902,092700,298342450,49350,49350,49350,49350,84
|
|
20240902,092600,294197050,49350,49300,49350,49300,99
|
|
20240902,092500,289312400,49300,49250,49300,49250,42
|
|
20240902,092400,287242650,49250,49300,49400,49250,182
|
|
20240902,092300,278272000,49300,49250,49300,49250,79
|
|
20240902,092200,274378100,49250,49300,49300,49200,107
|
|
20240902,092100,269108000,49250,49250,49300,49200,49
|
|
20240902,092000,266695500,49250,49250,49300,49250,93
|
|
20240902,091900,262115200,49250,49400,49400,49250,413
|
|
20240902,091800,241764000,49400,49350,49400,49350,304
|
|
20240902,091700,226747150,49350,49300,49350,49250,230
|
|
20240902,091600,215403600,49350,49300,49350,49250,1161
|
|
20240902,091500,158208600,49300,49300,49300,49300,154
|
|
20240902,091400,150616400,49400,49250,49400,49250,63
|
|
20240902,091300,147507850,49250,49350,49350,49250,86
|
|
20240902,091200,143270150,49400,49350,49450,49350,210
|
|
20240902,091100,132900200,49350,49350,49350,49350,1
|
|
20240902,091000,132850850,49400,49250,49400,49250,97
|
|
20240902,090900,128064300,49150,49200,49250,49150,223
|
|
20240902,090800,117090750,49200,49300,49300,49200,62
|
|
20240902,090700,114038750,49150,49150,49300,49050,223
|
|
20240902,090600,103085100,49150,49000,49200,49000,59
|
|
20240902,090500,100184650,48950,49100,49100,48950,410
|
|
20240902,090400,80095900,49250,49150,49250,49050,655
|
|
20240902,090300,47927900,49000,49050,49050,49000,136
|
|
20240902,090200,41263450,48950,49100,49100,48950,526
|
|
20240902,090100,15484250,49100,49200,49200,49100,47
|
|
20240902,090000,13174350,49150,49450,49450,49150,267
|