692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,202900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,202800,5564969350,50300,50300,50300,50300,0
|
|
20240905,202700,5564969350,50300,50300,50300,50300,0
|
|
20240905,202600,5564969350,50300,50300,50300,50300,0
|
|
20240905,202500,5564969350,50300,50300,50300,50300,0
|
|
20240905,202400,5564969350,50300,50300,50300,50300,0
|
|
20240905,202300,5564969350,50300,50300,50300,50300,0
|
|
20240905,202200,5564969350,50300,50300,50300,50300,0
|
|
20240905,202100,5564969350,50300,50300,50300,50300,0
|
|
20240905,202000,5564969350,50300,50300,50300,50300,0
|
|
20240905,201900,5564969350,50300,50300,50300,50300,0
|
|
20240905,201800,5564969350,50300,50300,50300,50300,0
|
|
20240905,201700,5564969350,50300,50300,50300,50300,0
|
|
20240905,201600,5564969350,50300,50300,50300,50300,0
|
|
20240905,201500,5564969350,50300,50300,50300,50300,0
|
|
20240905,201400,5564969350,50300,50300,50300,50300,0
|
|
20240905,201300,5564969350,50300,50300,50300,50300,0
|
|
20240905,201200,5564969350,50300,50300,50300,50300,0
|
|
20240905,201100,5564969350,50300,50300,50300,50300,0
|
|
20240905,201000,5564969350,50300,50300,50300,50300,0
|
|
20240905,200900,5564969350,50300,50300,50300,50300,0
|
|
20240905,200800,5564969350,50300,50300,50300,50300,0
|
|
20240905,200700,5564969350,50300,50300,50300,50300,0
|
|
20240905,200600,5564969350,50300,50300,50300,50300,0
|
|
20240905,200500,5564969350,50300,50300,50300,50300,0
|
|
20240905,200400,5564969350,50300,50300,50300,50300,0
|
|
20240905,200300,5564969350,50300,50300,50300,50300,0
|
|
20240905,200200,5564969350,50300,50300,50300,50300,0
|
|
20240905,200100,5564969350,50300,50300,50300,50300,0
|
|
20240905,200000,5564969350,50300,50300,50300,50300,0
|
|
20240905,195900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,195800,5564969350,50300,50300,50300,50300,0
|
|
20240905,195700,5564969350,50300,50300,50300,50300,0
|
|
20240905,195600,5564969350,50300,50300,50300,50300,0
|
|
20240905,195500,5564969350,50300,50300,50300,50300,0
|
|
20240905,195400,5564969350,50300,50300,50300,50300,0
|
|
20240905,195300,5564969350,50300,50300,50300,50300,0
|
|
20240905,195200,5564969350,50300,50300,50300,50300,0
|
|
20240905,195100,5564969350,50300,50300,50300,50300,0
|
|
20240905,195000,5564969350,50300,50300,50300,50300,0
|
|
20240905,194900,5564969350,50300,50300,50300,50300,0
|
|
20240905,194800,5564969350,50300,50300,50300,50300,0
|
|
20240905,194700,5564969350,50300,50300,50300,50300,0
|
|
20240905,194600,5564969350,50300,50300,50300,50300,0
|
|
20240905,194500,5564969350,50300,50300,50300,50300,0
|
|
20240905,194400,5564969350,50300,50300,50300,50300,0
|
|
20240905,194300,5564969350,50300,50300,50300,50300,0
|
|
20240905,194200,5564969350,50300,50300,50300,50300,0
|
|
20240905,194100,5564969350,50300,50300,50300,50300,0
|
|
20240905,194000,5564969350,50300,50300,50300,50300,0
|
|
20240905,193900,5564969350,50300,50300,50300,50300,0
|
|
20240905,193800,5564969350,50300,50300,50300,50300,0
|
|
20240905,193700,5564969350,50300,50300,50300,50300,0
|
|
20240905,193600,5564969350,50300,50300,50300,50300,0
|
|
20240905,193500,5564969350,50300,50300,50300,50300,0
|
|
20240905,193400,5564969350,50300,50300,50300,50300,0
|
|
20240905,193300,5564969350,50300,50300,50300,50300,0
|
|
20240905,193200,5564969350,50300,50300,50300,50300,0
|
|
20240905,193100,5564969350,50300,50300,50300,50300,0
|
|
20240905,193000,5564969350,50300,50300,50300,50300,0
|
|
20240905,192900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,192800,5564969350,50300,50300,50300,50300,0
|
|
20240905,192700,5564969350,50300,50300,50300,50300,0
|
|
20240905,192600,5564969350,50300,50300,50300,50300,0
|
|
20240905,192500,5564969350,50300,50300,50300,50300,0
|
|
20240905,192400,5564969350,50300,50300,50300,50300,0
|
|
20240905,192300,5564969350,50300,50300,50300,50300,0
|
|
20240905,192200,5564969350,50300,50300,50300,50300,0
|
|
20240905,192100,5564969350,50300,50300,50300,50300,0
|
|
20240905,192000,5564969350,50300,50300,50300,50300,0
|
|
20240905,191900,5564969350,50300,50300,50300,50300,0
|
|
20240905,191800,5564969350,50300,50300,50300,50300,0
|
|
20240905,191700,5564969350,50300,50300,50300,50300,0
|
|
20240905,191600,5564969350,50300,50300,50300,50300,0
|
|
20240905,191500,5564969350,50300,50300,50300,50300,0
|
|
20240905,191400,5564969350,50300,50300,50300,50300,0
|
|
20240905,191300,5564969350,50300,50300,50300,50300,0
|
|
20240905,191200,5564969350,50300,50300,50300,50300,0
|
|
20240905,191100,5564969350,50300,50300,50300,50300,0
|
|
20240905,191000,5564969350,50300,50300,50300,50300,0
|
|
20240905,190900,5564969350,50300,50300,50300,50300,0
|
|
20240905,190800,5564969350,50300,50300,50300,50300,0
|
|
20240905,190700,5564969350,50300,50300,50300,50300,0
|
|
20240905,190600,5564969350,50300,50300,50300,50300,0
|
|
20240905,190500,5564969350,50300,50300,50300,50300,0
|
|
20240905,190400,5564969350,50300,50300,50300,50300,0
|
|
20240905,190300,5564969350,50300,50300,50300,50300,0
|
|
20240905,190200,5564969350,50300,50300,50300,50300,0
|
|
20240905,190100,5564969350,50300,50300,50300,50300,0
|
|
20240905,190000,5564969350,50300,50300,50300,50300,0
|
|
20240905,185900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,185800,5564969350,50300,50300,50300,50300,0
|
|
20240905,185700,5564969350,50300,50300,50300,50300,0
|
|
20240905,185600,5564969350,50300,50300,50300,50300,0
|
|
20240905,185500,5564969350,50300,50300,50300,50300,0
|
|
20240905,185400,5564969350,50300,50300,50300,50300,0
|
|
20240905,185300,5564969350,50300,50300,50300,50300,0
|
|
20240905,185200,5564969350,50300,50300,50300,50300,0
|
|
20240905,185100,5564969350,50300,50300,50300,50300,0
|
|
20240905,185000,5564969350,50300,50300,50300,50300,0
|
|
20240905,184900,5564969350,50300,50300,50300,50300,0
|
|
20240905,184800,5564969350,50300,50300,50300,50300,0
|
|
20240905,184700,5564969350,50300,50300,50300,50300,0
|
|
20240905,184600,5564969350,50300,50300,50300,50300,0
|
|
20240905,184500,5564969350,50300,50300,50300,50300,0
|
|
20240905,184400,5564969350,50300,50300,50300,50300,0
|
|
20240905,184300,5564969350,50300,50300,50300,50300,0
|
|
20240905,184200,5564969350,50300,50300,50300,50300,0
|
|
20240905,184100,5564969350,50300,50300,50300,50300,0
|
|
20240905,184000,5564969350,50300,50300,50300,50300,0
|
|
20240905,183900,5564969350,50300,50300,50300,50300,0
|
|
20240905,183800,5564969350,50300,50300,50300,50300,0
|
|
20240905,183700,5564969350,50300,50300,50300,50300,0
|
|
20240905,183600,5564969350,50300,50300,50300,50300,0
|
|
20240905,183500,5564969350,50300,50300,50300,50300,0
|
|
20240905,183400,5564969350,50300,50300,50300,50300,0
|
|
20240905,183300,5564969350,50300,50300,50300,50300,0
|
|
20240905,183200,5564969350,50300,50300,50300,50300,0
|
|
20240905,183100,5564969350,50300,50300,50300,50300,0
|
|
20240905,183000,5564969350,50300,50300,50300,50300,0
|
|
20240905,182900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,182800,5564969350,50300,50300,50300,50300,0
|
|
20240905,182700,5564969350,50300,50300,50300,50300,0
|
|
20240905,182600,5564969350,50300,50300,50300,50300,0
|
|
20240905,182500,5564969350,50300,50300,50300,50300,0
|
|
20240905,182400,5564969350,50300,50300,50300,50300,0
|
|
20240905,182300,5564969350,50300,50300,50300,50300,0
|
|
20240905,182200,5564969350,50300,50300,50300,50300,0
|
|
20240905,182100,5564969350,50300,50300,50300,50300,0
|
|
20240905,182000,5564969350,50300,50300,50300,50300,0
|
|
20240905,181900,5564969350,50300,50300,50300,50300,0
|
|
20240905,181800,5564969350,50300,50300,50300,50300,0
|
|
20240905,181700,5564969350,50300,50300,50300,50300,0
|
|
20240905,181600,5564969350,50300,50300,50300,50300,0
|
|
20240905,181500,5564969350,50300,50300,50300,50300,0
|
|
20240905,181400,5564969350,50300,50300,50300,50300,0
|
|
20240905,181300,5564969350,50300,50300,50300,50300,0
|
|
20240905,181200,5564969350,50300,50300,50300,50300,0
|
|
20240905,181100,5564969350,50300,50300,50300,50300,0
|
|
20240905,181000,5564969350,50300,50300,50300,50300,0
|
|
20240905,180900,5564969350,50300,50300,50300,50300,0
|
|
20240905,180800,5564969350,50300,50300,50300,50300,0
|
|
20240905,180700,5564969350,50300,50300,50300,50300,0
|
|
20240905,180600,5564969350,50300,50300,50300,50300,0
|
|
20240905,180500,5564969350,50300,50300,50300,50300,0
|
|
20240905,180400,5564969350,50300,50300,50300,50300,0
|
|
20240905,180300,5564969350,50300,50300,50300,50300,0
|
|
20240905,180200,5564969350,50300,50300,50300,50300,0
|
|
20240905,180100,5564969350,50300,50300,50300,50300,0
|
|
20240905,180000,5564969350,50300,50300,50300,50300,0
|
|
20240905,175900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,175800,5564969350,50300,50300,50300,50300,0
|
|
20240905,175700,5564969350,50300,50300,50300,50300,0
|
|
20240905,175600,5564969350,50300,50300,50300,50300,0
|
|
20240905,175500,5564969350,50300,50300,50300,50300,0
|
|
20240905,175400,5564969350,50300,50300,50300,50300,0
|
|
20240905,175300,5564969350,50300,50300,50300,50300,0
|
|
20240905,175200,5564969350,50300,50300,50300,50300,0
|
|
20240905,175100,5564969350,50300,50300,50300,50300,0
|
|
20240905,175000,5564969350,50300,50300,50300,50300,0
|
|
20240905,174900,5564969350,50300,50300,50300,50300,0
|
|
20240905,174800,5564969350,50300,50300,50300,50300,0
|
|
20240905,174700,5564969350,50300,50300,50300,50300,0
|
|
20240905,174600,5564969350,50300,50300,50300,50300,0
|
|
20240905,174500,5564969350,50300,50300,50300,50300,0
|
|
20240905,174400,5564969350,50300,50300,50300,50300,0
|
|
20240905,174300,5564969350,50300,50300,50300,50300,0
|
|
20240905,174200,5564969350,50300,50300,50300,50300,0
|
|
20240905,174100,5564969350,50300,50300,50300,50300,0
|
|
20240905,174000,5564969350,50300,50300,50300,50300,0
|
|
20240905,173900,5564969350,50300,50300,50300,50300,0
|
|
20240905,173800,5564969350,50300,50300,50300,50300,0
|
|
20240905,173700,5564969350,50300,50300,50300,50300,0
|
|
20240905,173600,5564969350,50300,50300,50300,50300,0
|
|
20240905,173500,5564969350,50300,50300,50300,50300,0
|
|
20240905,173400,5564969350,50300,50300,50300,50300,0
|
|
20240905,173300,5564969350,50300,50300,50300,50300,0
|
|
20240905,173200,5564969350,50300,50300,50300,50300,0
|
|
20240905,173100,5564969350,50300,50300,50300,50300,0
|
|
20240905,173000,5564969350,50300,50300,50300,50300,0
|
|
20240905,172900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,172800,5564969350,50300,50300,50300,50300,0
|
|
20240905,172700,5564969350,50300,50300,50300,50300,0
|
|
20240905,172600,5564969350,50300,50300,50300,50300,0
|
|
20240905,172500,5564969350,50300,50300,50300,50300,0
|
|
20240905,172400,5564969350,50300,50300,50300,50300,0
|
|
20240905,172300,5564969350,50300,50300,50300,50300,0
|
|
20240905,172200,5564969350,50300,50300,50300,50300,0
|
|
20240905,172100,5564969350,50300,50300,50300,50300,0
|
|
20240905,172000,5564969350,50300,50300,50300,50300,0
|
|
20240905,171900,5564969350,50300,50300,50300,50300,0
|
|
20240905,171800,5564969350,50300,50300,50300,50300,0
|
|
20240905,171700,5564969350,50300,50300,50300,50300,0
|
|
20240905,171600,5564969350,50300,50300,50300,50300,0
|
|
20240905,171500,5564969350,50300,50300,50300,50300,0
|
|
20240905,171400,5564969350,50300,50300,50300,50300,0
|
|
20240905,171300,5564969350,50300,50300,50300,50300,0
|
|
20240905,171200,5564969350,50300,50300,50300,50300,0
|
|
20240905,171100,5564969350,50300,50300,50300,50300,0
|
|
20240905,171000,5564969350,50300,50300,50300,50300,0
|
|
20240905,170900,5564969350,50300,50300,50300,50300,0
|
|
20240905,170800,5564969350,50300,50300,50300,50300,0
|
|
20240905,170700,5564969350,50300,50300,50300,50300,0
|
|
20240905,170600,5564969350,50300,50300,50300,50300,0
|
|
20240905,170500,5564969350,50300,50300,50300,50300,0
|
|
20240905,170400,5564969350,50300,50300,50300,50300,0
|
|
20240905,170300,5564969350,50300,50300,50300,50300,0
|
|
20240905,170200,5564969350,50300,50300,50300,50300,0
|
|
20240905,170100,5564969350,50300,50300,50300,50300,0
|
|
20240905,170000,5564969350,50300,50300,50300,50300,0
|
|
20240905,165900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,165800,5564969350,50300,50300,50300,50300,0
|
|
20240905,165700,5564969350,50300,50300,50300,50300,0
|
|
20240905,165600,5564969350,50300,50300,50300,50300,0
|
|
20240905,165500,5564969350,50300,50300,50300,50300,0
|
|
20240905,165400,5564969350,50300,50300,50300,50300,0
|
|
20240905,165300,5564969350,50300,50300,50300,50300,0
|
|
20240905,165200,5564969350,50300,50300,50300,50300,0
|
|
20240905,165100,5564969350,50300,50300,50300,50300,0
|
|
20240905,165000,5564969350,50300,50300,50300,50300,0
|
|
20240905,164900,5564969350,50300,50300,50300,50300,0
|
|
20240905,164800,5564969350,50300,50300,50300,50300,0
|
|
20240905,164700,5564969350,50300,50300,50300,50300,0
|
|
20240905,164600,5564969350,50300,50300,50300,50300,0
|
|
20240905,164500,5564969350,50300,50300,50300,50300,0
|
|
20240905,164400,5564969350,50300,50300,50300,50300,0
|
|
20240905,164300,5564969350,50300,50300,50300,50300,0
|
|
20240905,164200,5564969350,50300,50300,50300,50300,0
|
|
20240905,164100,5564969350,50300,50300,50300,50300,0
|
|
20240905,164000,5564969350,50300,50300,50300,50300,0
|
|
20240905,163900,5564969350,50300,50300,50300,50300,0
|
|
20240905,163800,5564969350,50300,50300,50300,50300,0
|
|
20240905,163700,5564969350,50300,50300,50300,50300,0
|
|
20240905,163600,5564969350,50300,50300,50300,50300,0
|
|
20240905,163500,5564969350,50300,50300,50300,50300,0
|
|
20240905,163400,5564969350,50300,50300,50300,50300,0
|
|
20240905,163300,5564969350,50300,50300,50300,50300,0
|
|
20240905,163200,5564969350,50300,50300,50300,50300,0
|
|
20240905,163100,5564969350,50300,50300,50300,50300,0
|
|
20240905,163000,5564969350,50300,50300,50300,50300,0
|
|
20240905,162900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,162800,5564969350,50300,50300,50300,50300,0
|
|
20240905,162700,5564969350,50300,50300,50300,50300,0
|
|
20240905,162600,5564969350,50300,50300,50300,50300,0
|
|
20240905,162500,5564969350,50300,50300,50300,50300,0
|
|
20240905,162400,5564969350,50300,50300,50300,50300,0
|
|
20240905,162300,5564969350,50300,50300,50300,50300,0
|
|
20240905,162200,5564969350,50300,50300,50300,50300,0
|
|
20240905,162100,5564969350,50300,50300,50300,50300,0
|
|
20240905,162000,5564969350,50300,50300,50300,50300,0
|
|
20240905,161900,5564969350,50300,50300,50300,50300,0
|
|
20240905,161800,5564969350,50300,50300,50300,50300,0
|
|
20240905,161700,5564969350,50300,50300,50300,50300,0
|
|
20240905,161600,5564969350,50300,50300,50300,50300,0
|
|
20240905,161500,5564969350,50300,50300,50300,50300,0
|
|
20240905,161400,5564969350,50300,50300,50300,50300,0
|
|
20240905,161300,5564969350,50300,50300,50300,50300,0
|
|
20240905,161200,5564969350,50300,50300,50300,50300,0
|
|
20240905,161100,5564969350,50300,50300,50300,50300,0
|
|
20240905,161000,5564969350,50300,50300,50300,50300,0
|
|
20240905,160900,5564969350,50300,50300,50300,50300,0
|
|
20240905,160800,5564969350,50300,50300,50300,50300,0
|
|
20240905,160700,5564969350,50300,50300,50300,50300,0
|
|
20240905,160600,5564969350,50300,50300,50300,50300,0
|
|
20240905,160500,5564969350,50300,50300,50300,50300,0
|
|
20240905,160400,5564969350,50300,50300,50300,50300,0
|
|
20240905,160300,5564969350,50300,50300,50300,50300,0
|
|
20240905,160200,5564969350,50300,50300,50300,50300,0
|
|
20240905,160100,5564969350,50300,50300,50300,50300,0
|
|
20240905,160000,5564969350,50300,50300,50300,50300,0
|
|
20240905,155900,5564969350,50300,50300,50300,50300,2564
|
|
20240905,155800,5564969350,50300,50300,50300,50300,0
|
|
20240905,155700,5564969350,50300,50300,50300,50300,0
|
|
20240905,155600,5564969350,50300,50300,50300,50300,0
|
|
20240905,155500,5564969350,50300,50300,50300,50300,0
|
|
20240905,155400,5564969350,50300,50300,50300,50300,0
|
|
20240905,155300,5564969350,50300,50300,50300,50300,0
|
|
20240905,155200,5564969350,50300,50300,50300,50300,0
|
|
20240905,155100,5564969350,50300,50300,50300,50300,0
|
|
20240905,155000,5564969350,50300,50300,50300,50300,0
|
|
20240905,154900,5564969350,50300,50300,50300,50300,0
|
|
20240905,154800,5564969350,50300,50300,50300,50300,0
|
|
20240905,154700,5564969350,50300,50300,50300,50300,0
|
|
20240905,154600,5564969350,50300,50300,50300,50300,0
|
|
20240905,154500,5564969350,50300,50300,50300,50300,0
|
|
20240905,154400,5564969350,50300,50300,50300,50300,0
|
|
20240905,154300,5564969350,50300,50300,50300,50300,0
|
|
20240905,154200,5564969350,50300,50300,50300,50300,0
|
|
20240905,154100,5564969350,50300,50300,50300,50300,0
|
|
20240905,154000,5564969350,50300,50300,50300,50300,0
|
|
20240905,153900,5564969350,50300,50300,50300,50300,0
|
|
20240905,153800,5564969350,50300,50300,50300,50300,0
|
|
20240905,153700,5564969350,50300,50300,50300,50300,0
|
|
20240905,153600,5564969350,50300,50300,50300,50300,0
|
|
20240905,153500,5564969350,50300,50300,50300,50300,0
|
|
20240905,153400,5564969350,50300,50300,50300,50300,0
|
|
20240905,153300,5564969350,50300,50300,50300,50300,0
|
|
20240905,153200,5564969350,50300,50300,50300,50300,0
|
|
20240905,153100,5564969350,50300,50300,50300,50300,0
|
|
20240905,153000,5564969350,50300,50300,50300,50300,2564
|
|
20240905,152900,5436000150,50400,50400,50400,50400,0
|
|
20240905,152800,5436000150,50400,50400,50400,50400,0
|
|
20240905,152700,5436000150,50400,50400,50400,50400,0
|
|
20240905,152600,5436000150,50400,50400,50400,50400,0
|
|
20240905,152500,5436000150,50400,50400,50400,50400,0
|
|
20240905,152400,5436000150,50400,50400,50400,50400,0
|
|
20240905,152300,5436000150,50400,50400,50400,50400,0
|
|
20240905,152200,5436000150,50400,50400,50400,50400,0
|
|
20240905,152100,5436000150,50400,50400,50400,50400,0
|
|
20240905,152000,5436000150,50400,50400,50400,50400,0
|
|
20240905,151900,5436000150,50400,50400,50400,50200,251
|
|
20240905,151800,5423356950,50400,50400,50400,50300,543
|
|
20240905,151700,5395992350,50400,50300,50500,50300,922
|
|
20240905,151600,5349496850,50400,50400,50500,50300,1083
|
|
20240905,151500,5294919350,50500,50400,50500,50400,1079
|
|
20240905,151400,5240498150,50400,50400,50400,50400,942
|
|
20240905,151300,5193021350,50400,50400,50400,50300,772
|
|
20240905,151200,5154116350,50300,50400,50400,50200,733
|
|
20240905,151100,5117206650,50300,50300,50400,50300,562
|
|
20240905,151000,5088935750,50300,50200,50300,50200,104
|
|
20240905,150900,5083705050,50200,50300,50300,50200,122
|
|
20240905,150800,5077570850,50300,50300,50300,50300,113
|
|
20240905,150700,5071886950,50200,50300,50300,50200,439
|
|
20240905,150600,5049806650,50300,50200,50300,50100,240
|
|
20240905,150500,5037747250,50200,50200,50300,50100,265
|
|
20240905,150400,5024443750,50200,50200,50300,50200,32
|
|
20240905,150300,5022836350,50200,50100,50200,50100,108
|
|
20240905,150200,5017414850,50200,50200,50200,50100,219
|
|
20240905,150100,5006422450,50200,50100,50200,50100,59
|
|
20240905,150000,5003460950,50200,50100,50200,50100,72
|
|
20240905,145900,4999851050,50200,50100,50200,50100,346
|
|
20240905,145800,4982484150,50200,50200,50200,50200,50
|
|
20240905,145700,4979974150,50100,50100,50200,50100,254
|
|
20240905,145600,4967247850,50200,50200,50300,50100,222
|
|
20240905,145500,4956109150,50100,50100,50200,50100,238
|
|
20240905,145400,4944163950,50200,50200,50200,50100,135
|
|
20240905,145300,4937397850,50200,50100,50200,50100,341
|
|
20240905,145200,4920284650,50100,50100,50200,50100,23
|
|
20240905,145100,4919130450,50200,50200,50200,50100,193
|
|
20240905,145000,4909444150,50200,50200,50200,50100,195
|
|
20240905,144900,4899662850,50100,50100,50200,50100,137
|
|
20240905,144800,4892791450,50100,50100,50200,50100,124
|
|
20240905,144700,4886570650,50100,50200,50200,50000,170
|
|
20240905,144600,4878049550,50100,50100,50200,50000,169
|
|
20240905,144500,4869586650,50000,50100,50200,50000,54
|
|
20240905,144400,4866880850,50000,50000,50100,50000,354
|
|
20240905,144300,4849153350,50000,50100,50100,50000,146
|
|
20240905,144200,4841844350,50100,50100,50100,50000,71
|
|
20240905,144100,4838291550,50100,50000,50100,50000,143
|
|
20240905,144000,4831129550,50000,50100,50100,50000,242
|
|
20240905,143900,4819011350,50100,50100,50100,50000,609
|
|
20240905,143800,4788504550,50100,50100,50100,50100,118
|
|
20240905,143700,4782592750,50100,50000,50100,50000,117
|
|
20240905,143600,4776738650,50000,50100,50100,50000,122
|
|
20240905,143500,4770632150,49950,50100,50100,49950,182
|
|
20240905,143400,4761518600,50100,50000,50100,49950,79
|
|
20240905,143300,4757569000,50000,50000,50100,49950,239
|
|
20240905,143200,4745619500,50000,50000,50000,50000,115
|
|
20240905,143100,4739869500,50000,50000,50000,49950,33
|
|
20240905,143000,4738219600,50000,50000,50000,49950,89
|
|
20240905,142900,4733770700,49950,50000,50000,49950,315
|
|
20240905,142800,4718021350,50000,50000,50000,49950,112
|
|
20240905,142700,4712426000,50000,49900,50000,49900,37
|
|
20240905,142600,4710577350,49900,49900,49950,49900,29
|
|
20240905,142500,4709129850,49900,49850,49900,49800,132
|
|
20240905,142400,4702549700,49850,49950,50000,49850,206
|
|
20240905,142300,4692269650,50000,49950,50000,49950,257
|
|
20240905,142200,4679424700,49950,50000,50000,49950,159
|
|
20240905,142100,4671476550,49950,50000,50000,49950,130
|
|
20240905,142000,4664979850,50000,50000,50000,50000,191
|
|
20240905,141900,4655429850,49950,50000,50000,49950,35
|
|
20240905,141800,4653681050,50000,50000,50000,50000,136
|
|
20240905,141700,4646881050,50000,50000,50000,50000,147
|
|
20240905,141600,4639531050,50000,49950,50000,49950,38
|
|
20240905,141500,4637631200,49950,50000,50000,49950,211
|
|
20240905,141400,4627089400,49950,49950,50000,49950,204
|
|
20240905,141300,4616895300,49950,49800,49950,49800,359
|
|
20240905,141200,4599015100,49850,49900,49900,49850,105
|
|
20240905,141100,4593780800,49900,49950,49950,49900,125
|
|
20240905,141000,4587542800,49950,49850,49950,49850,137
|
|
20240905,140900,4580707300,49850,49950,49950,49850,159
|
|
20240905,140800,4572778350,49950,49900,49950,49850,179
|
|
20240905,140700,4563846850,50000,49850,50000,49750,117
|
|
20240905,140600,4558019650,49850,49850,49900,49800,622
|
|
20240905,140500,4527036950,49850,49900,49950,49800,395
|
|
20240905,140400,4507344400,49900,49900,49900,49900,86
|
|
20240905,140300,4503053000,49900,49950,50000,49900,675
|
|
20240905,140200,4469351300,49950,50000,50000,49950,116
|
|
20240905,140100,4463556000,50000,50000,50000,49950,133
|
|
20240905,140000,4456907100,50000,50000,50000,50000,19
|
|
20240905,135900,4455957100,50000,50000,50000,50000,189
|
|
20240905,135800,4446507100,49950,49950,50000,49950,122
|
|
20240905,135700,4440412700,49950,50000,50100,49950,274
|
|
20240905,135600,4426702750,50100,50000,50100,50000,229
|
|
20240905,135500,4415242150,49950,49950,50000,49950,22
|
|
20240905,135400,4414142250,50000,50000,50000,49950,128
|
|
20240905,135300,4407744450,50000,50000,50000,50000,122
|
|
20240905,135200,4401644450,50000,50000,50000,50000,123
|
|
20240905,135100,4395494450,50000,50000,50000,50000,82
|
|
20240905,135000,4391394450,50000,49950,50000,49900,131
|
|
20240905,134900,4384847550,49950,49900,50000,49900,45
|
|
20240905,134800,4382599450,50000,49950,50000,49950,100
|
|
20240905,134700,4377603900,49950,49950,49950,49850,195
|
|
20240905,134600,4367869950,49900,49950,49950,49900,23
|
|
20240905,134500,4366721700,49900,49950,49950,49850,68
|
|
20240905,134400,4363325950,49850,49950,49950,49850,909
|
|
20240905,134300,4317975700,49900,49900,49900,49850,236
|
|
20240905,134200,4306199750,49900,49900,49950,49900,40
|
|
20240905,134100,4304202000,49950,50000,50100,49900,3598
|
|
20240905,134000,4124381650,50100,50100,50100,50000,89
|
|
20240905,133900,4119926850,50000,50100,50100,50000,72
|
|
20240905,133800,4116321950,50100,50100,50200,50100,153
|
|
20240905,133700,4108655550,50100,50000,50200,50000,229
|
|
20240905,133600,4097189850,50100,50100,50100,50000,163
|
|
20240905,133500,4089035150,50100,50100,50200,50000,135
|
|
20240905,133400,4082270750,50100,50200,50200,50000,504
|
|
20240905,133300,4057017050,50200,50200,50200,50000,1048
|
|
20240905,133200,4004496350,50200,50200,50200,50100,57
|
|
20240905,133100,4001637150,50200,50200,50300,50200,180
|
|
20240905,133000,3992593050,50200,50300,50400,50200,192
|
|
20240905,132900,3982943750,50300,50300,50300,50200,191
|
|
20240905,132800,3973338850,50200,50300,50300,50200,94
|
|
20240905,132700,3968610750,50300,50300,50300,50200,161
|
|
20240905,132600,3960516750,50200,50300,50400,50200,161
|
|
20240905,132500,3952413850,50300,50400,50400,50300,85
|
|
20240905,132400,3948132250,50300,50400,50400,50300,200
|
|
20240905,132300,3938061450,50300,50300,50400,50200,126
|
|
20240905,132200,3931731450,50300,50200,50400,50200,423
|
|
20240905,132100,3910453650,50200,50400,50400,50200,217
|
|
20240905,132000,3899528250,50300,50400,50400,50200,75
|
|
20240905,131900,3895759050,50200,50300,50400,50200,422
|
|
20240905,131800,3874502750,50300,50300,50400,50200,316
|
|
20240905,131700,3858609050,50300,50200,50300,50200,17
|
|
20240905,131600,3857754550,50200,50300,50400,50200,137
|
|
20240905,131500,3850871750,50200,50300,50400,50200,287
|
|
20240905,131400,3836435650,50300,50300,50300,50200,43
|
|
20240905,131300,3834274950,50300,50200,50300,50200,133
|
|
20240905,131200,3827595050,50300,50300,50400,50300,197
|
|
20240905,131100,3817684450,50300,50300,50300,50200,160
|
|
20240905,131000,3809638750,50200,50300,50300,50200,70
|
|
20240905,130900,3806123550,50100,50300,50300,50100,199
|
|
20240905,130800,3796130050,50300,50200,50300,50200,591
|
|
20240905,130700,3766451950,50200,50100,50200,50100,155
|
|
20240905,130600,3758675050,50100,50100,50200,50000,137
|
|
20240905,130500,3751809750,50100,50100,50200,50100,100
|
|
20240905,130400,3746791950,50100,50100,50100,50100,2
|
|
20240905,130300,3746691750,50000,50100,50200,50000,250
|
|
20240905,130200,3734160950,50100,50100,50200,50000,197
|
|
20240905,130100,3724299550,50100,50000,50200,50000,71
|
|
20240905,130000,3720741150,50000,50100,50200,50000,229
|
|
20240905,125900,3709260950,50000,50200,50200,50000,163
|
|
20240905,125800,3701088450,50100,50200,50200,50100,39
|
|
20240905,125700,3699130750,50200,50100,50200,50000,1432
|
|
20240905,125600,3627524650,50100,50200,50200,50000,814
|
|
20240905,125500,3586762850,50100,50400,50400,50100,476
|
|
20240905,125400,3562861150,50300,50300,50300,50200,93
|
|
20240905,125300,3558183750,50300,50200,50300,50200,62
|
|
20240905,125200,3555067350,50300,50400,50400,50200,352
|
|
20240905,125100,3537372150,50400,50300,50400,50300,255
|
|
20240905,125000,3524529850,50300,50400,50400,50300,204
|
|
20240905,124900,3514261950,50400,50400,50400,50300,331
|
|
20240905,124800,3497581950,50300,50400,50400,50300,393
|
|
20240905,124700,3477788950,50400,50400,50400,50400,146
|
|
20240905,124600,3470430550,50400,50400,50400,50400,264
|
|
20240905,124500,3457124950,50400,50400,50500,50300,474
|
|
20240905,124400,3433235550,50400,50400,50400,50400,169
|
|
20240905,124300,3424717950,50200,50400,50400,50200,148
|
|
20240905,124200,3417261350,50400,50300,50400,50300,368
|
|
20240905,124100,3398735650,50200,50400,50400,50200,322
|
|
20240905,124000,3382529850,50400,50400,50400,50200,272
|
|
20240905,123900,3368870150,50300,50400,50400,50300,161
|
|
20240905,123800,3360757250,50400,50300,50400,50200,123
|
|
20240905,123700,3354577550,50400,50400,50400,50300,160
|
|
20240905,123600,3346515850,50300,50300,50500,50300,198
|
|
20240905,123500,3336544950,50300,50300,50300,50200,68
|
|
20240905,123400,3333126950,50300,50400,50400,50300,205
|
|
20240905,123300,3322804550,50400,50400,50400,50400,94
|
|
20240905,123200,3318066950,50400,50400,50400,50400,72
|
|
20240905,123100,3314438150,50300,50400,50400,50300,122
|
|
20240905,123000,3308300350,50400,50400,50500,50400,268
|
|
20240905,122900,3294792850,50400,50300,50500,50300,150
|
|
20240905,122800,3287225150,50400,50400,50500,50300,62
|
|
20240905,122700,3284100250,50400,50400,50500,50400,117
|
|
20240905,122600,3278202550,50400,50500,50500,50400,328
|
|
20240905,122500,3261660550,50500,50500,50500,50500,3
|
|
20240905,122400,3261509050,50500,50400,50500,50400,318
|
|
20240905,122300,3245463150,50500,50400,50500,50400,29
|
|
20240905,122200,3243999450,50400,50300,50400,50300,202
|
|
20240905,122100,3233819750,50300,50400,50400,50300,236
|
|
20240905,122000,3221933550,50300,50300,50400,50300,132
|
|
20240905,121900,3215292650,50400,50300,50400,50300,146
|
|
20240905,121800,3207940950,50300,50300,50300,50300,146
|
|
20240905,121700,3200597150,50300,50200,50300,50200,117
|
|
20240905,121600,3194723050,50300,50300,50300,50300,119
|
|
20240905,121500,3188737350,50400,50200,50400,50200,246
|
|
20240905,121400,3176362250,50200,50200,50200,50200,197
|
|
20240905,121300,3166472850,50200,50400,50400,50200,214
|
|
20240905,121200,3155705750,50300,50200,50300,50200,98
|
|
20240905,121100,3150780950,50200,50200,50200,50200,60
|
|
20240905,121000,3147768950,50200,50200,50300,50100,151
|
|
20240905,120900,3140183350,50300,50200,50300,50200,100
|
|
20240905,120800,3135153750,50200,50300,50300,50200,176
|
|
20240905,120700,3126305950,50200,50200,50200,50200,42
|
|
20240905,120600,3124197550,50300,50300,50300,50100,181
|
|
20240905,120500,3115105850,50200,50200,50200,50200,247
|
|
20240905,120400,3102706450,50200,50000,50200,50000,133
|
|
20240905,120300,3096046250,50100,50100,50100,50000,229
|
|
20240905,120200,3084577650,50000,50000,50000,49950,117
|
|
20240905,120100,3078730150,50000,50200,50200,50000,1168
|
|
20240905,120000,3020313950,50200,50100,50200,50100,240
|
|
20240905,115900,3008275650,50100,50100,50100,50000,90
|
|
20240905,115800,3003774350,50100,50100,50100,50100,62
|
|
20240905,115700,3000668150,50100,50200,50200,50000,415
|
|
20240905,115600,2979876750,50100,50200,50200,50100,208
|
|
20240905,115500,2969442350,50100,50200,50200,50100,138
|
|
20240905,115400,2962519150,50200,50100,50200,50100,150
|
|
20240905,115300,2954998450,50200,50300,50300,50100,936
|
|
20240905,115200,2908018250,50200,50300,50300,50200,72
|
|
20240905,115100,2904403350,50300,50400,50400,50200,148
|
|
20240905,115000,2896952450,50200,50400,50400,50200,1017
|
|
20240905,114900,2845807850,50400,50500,50500,50400,479
|
|
20240905,114800,2821657650,50400,50500,50500,50400,197
|
|
20240905,114700,2811720250,50600,50500,50600,50500,68
|
|
20240905,114600,2808284650,50600,50600,50600,50500,190
|
|
20240905,114500,2798675950,50500,50600,50600,50500,250
|
|
20240905,114400,2786031250,50600,50600,50600,50500,59
|
|
20240905,114300,2783048050,50600,50600,50600,50500,278
|
|
20240905,114200,2768985550,50500,50600,50600,50500,246
|
|
20240905,114100,2756549450,50500,50600,50600,50500,86
|
|
20240905,114000,2752201150,50700,50500,50700,50500,500
|
|
20240905,113900,2726895950,50500,50600,50700,50500,286
|
|
20240905,113800,2712426550,50700,50500,50700,50500,1066
|
|
20240905,113700,2658482550,50600,50600,50600,50500,276
|
|
20240905,113600,2644519250,50600,50600,50600,50500,167
|
|
20240905,113500,2636078950,50600,50500,50600,50500,110
|
|
20240905,113400,2630518650,50600,50500,50600,50500,638
|
|
20240905,113300,2598270750,50600,50600,50600,50500,104
|
|
20240905,113200,2593009450,50500,50700,50700,50500,990
|
|
20240905,113100,2542917550,50600,50700,50700,50600,259
|
|
20240905,113000,2529796550,50700,50600,50700,50600,375
|
|
20240905,112900,2510786350,50700,50700,50700,50600,219
|
|
20240905,112800,2499696750,50700,50600,50700,50600,553
|
|
20240905,112700,2471665350,50700,50700,50700,50700,167
|
|
20240905,112600,2463198450,50600,50600,50700,50600,159
|
|
20240905,112500,2455144450,50700,50600,50700,50600,208
|
|
20240905,112400,2444614350,50600,50700,50700,50500,303
|
|
20240905,112300,2429281250,50700,50600,50700,50600,205
|
|
20240905,112200,2418890250,50700,50700,50700,50600,260
|
|
20240905,112100,2405713450,50600,50700,50700,50600,253
|
|
20240905,112000,2392895950,50700,50600,50700,50600,160
|
|
20240905,111900,2384791250,50600,50600,50600,50500,366
|
|
20240905,111800,2366279550,50600,50600,50600,50600,80
|
|
20240905,111700,2362231550,50600,50700,50700,50600,688
|
|
20240905,111600,2327410950,50600,50700,50700,50600,428
|
|
20240905,111500,2305713850,50700,50600,50700,50600,256
|
|
20240905,111400,2292744750,50700,50700,50700,50600,266
|
|
20240905,111300,2279265050,50700,50700,50700,50600,206
|
|
20240905,111200,2268821950,50600,50600,50700,50500,878
|
|
20240905,111100,2224394950,50600,50600,50600,50600,282
|
|
20240905,111000,2210125750,50500,50500,50600,50400,325
|
|
20240905,110900,2193712850,50500,50500,50500,50400,112
|
|
20240905,110800,2188057850,50400,50500,50500,50400,381
|
|
20240905,110700,2168824450,50400,50500,50600,50400,359
|
|
20240905,110600,2150687550,50600,50600,50600,50500,109
|
|
20240905,110500,2145172350,50600,50500,50600,50400,980
|
|
20240905,110400,2095649650,50500,50500,50500,50500,382
|
|
20240905,110300,2076358650,50500,50400,50500,50400,148
|
|
20240905,110200,2068890950,50500,50500,50500,50400,86
|
|
20240905,110100,2064548050,50500,50500,50500,50400,489
|
|
20240905,110000,2039859150,50500,50500,50500,50400,184
|
|
20240905,105900,2030577050,50500,50600,50600,50500,259
|
|
20240905,105800,2017494150,50500,50500,50600,50500,320
|
|
20240905,105700,2001311450,50600,50600,50600,50500,159
|
|
20240905,105600,1993266550,50500,50600,50600,50500,142
|
|
20240905,105500,1986087850,50600,50400,50600,50400,1173
|
|
20240905,105400,1926820950,50400,50400,50500,50400,171
|
|
20240905,105300,1918194650,50400,50500,50500,50400,252
|
|
20240905,105200,1905473550,50500,50500,50500,50400,140
|
|
20240905,105100,1898405250,50400,50400,50500,50400,161
|
|
20240905,105000,1890287450,50400,50400,50500,50400,116
|
|
20240905,104900,1884436850,50500,50400,50500,50400,308
|
|
20240905,104800,1868889650,50500,50500,50700,50500,608
|
|
20240905,104700,1838155150,50600,50500,50600,50400,1030
|
|
20240905,104600,1786050450,50600,50400,50600,50400,1904
|
|
20240905,104500,1689913050,50300,50300,50400,50300,240
|
|
20240905,104400,1677840350,50300,50300,50300,50300,45
|
|
20240905,104300,1675576850,50300,50300,50400,50300,155
|
|
20240905,104200,1667767550,50300,50400,50400,50300,215
|
|
20240905,104100,1656944950,50300,50300,50300,50200,52
|
|
20240905,104000,1654329450,50400,50400,50400,50200,634
|
|
20240905,103900,1622429150,50400,50400,50500,50400,183
|
|
20240905,103800,1613205350,50400,50400,50400,50400,657
|
|
20240905,103700,1580092550,50400,50400,50400,50300,187
|
|
20240905,103600,1570672250,50400,50400,50400,50300,215
|
|
20240905,103500,1559838450,50300,50300,50400,50300,178
|
|
20240905,103400,1550875150,50200,50200,50300,50200,157
|
|
20240905,103300,1542984050,50200,50300,50300,50200,21
|
|
20240905,103200,1541927850,50200,50300,50300,50200,421
|
|
20240905,103100,1520758450,50300,50100,50300,50100,225
|
|
20240905,103000,1509454550,50100,50200,50300,50100,102
|
|
20240905,102900,1504336550,50200,50200,50200,50200,26
|
|
20240905,102800,1503031350,50200,50300,50300,50200,586
|
|
20240905,102700,1473596050,50200,50200,50300,50200,139
|
|
20240905,102600,1466605050,50200,50200,50300,50200,340
|
|
20240905,102500,1449535950,50300,50100,50300,50100,782
|
|
20240905,102400,1410290650,50100,50100,50100,50100,51
|
|
20240905,102300,1407735550,50200,50200,50200,50100,165
|
|
20240905,102200,1399452650,50200,50000,50200,50000,423
|
|
20240905,102100,1378224050,50100,50100,50100,50000,251
|
|
20240905,102000,1365669250,50000,50100,50200,50000,285
|
|
20240905,101900,1351388450,50100,50100,50100,50000,228
|
|
20240905,101800,1339966150,50000,50000,50100,50000,176
|
|
20240905,101700,1331162550,50000,50100,50100,50000,56
|
|
20240905,101600,1328361650,50100,50100,50100,50100,315
|
|
20240905,101500,1312580150,50100,50100,50100,50000,74
|
|
20240905,101400,1308873350,50100,50200,50200,50000,184
|
|
20240905,101300,1299661350,50200,50100,50200,50100,405
|
|
20240905,101200,1279363550,50200,50200,50200,50100,275
|
|
20240905,101100,1265567150,50100,50200,50200,50100,212
|
|
20240905,101000,1254944350,50100,50200,50200,50100,304
|
|
20240905,100900,1239692950,50200,50200,50200,50200,262
|
|
20240905,100800,1226540550,50200,50200,50300,50200,216
|
|
20240905,100700,1215696550,50200,50300,50300,50200,181
|
|
20240905,100600,1206609250,50200,50200,50300,50100,1293
|
|
20240905,100500,1141679650,50100,50200,50200,50100,191
|
|
20240905,100400,1132093250,50100,50000,50200,50000,226
|
|
20240905,100300,1120771250,50100,50200,50200,50000,269
|
|
20240905,100200,1107296850,50200,50200,50200,50000,578
|
|
20240905,100100,1078368450,50100,50100,50200,50000,764
|
|
20240905,100000,1040091850,50000,50000,50100,50000,126
|
|
20240905,095900,1033791050,50100,50100,50100,50000,294
|
|
20240905,095800,1019071850,50100,50100,50100,50100,18
|
|
20240905,095700,1018170050,50000,50100,50100,50000,932
|
|
20240905,095600,971569450,50000,50100,50200,50000,312
|
|
20240905,095500,955943250,50100,50000,50100,50000,155
|
|
20240905,095400,948187750,50100,50100,50100,50000,134
|
|
20240905,095300,941474550,50000,50000,50000,50000,717
|
|
20240905,095200,905624550,50000,50000,50000,50000,54
|
|
20240905,095100,902924550,50000,50000,50000,50000,12
|
|
20240905,095000,902324550,50000,50000,50000,50000,89
|
|
20240905,094900,897874550,49950,49950,49950,49950,79
|
|
20240905,094800,893928500,49950,49800,49950,49800,237
|
|
20240905,094700,882116750,49800,49850,49850,49800,62
|
|
20240905,094600,879028550,49900,50000,50000,49850,785
|
|
20240905,094500,839831200,50000,50000,50000,50000,6
|
|
20240905,094400,839531200,50000,50000,50000,50000,22
|
|
20240905,094300,838431200,50000,50000,50000,50000,66
|
|
20240905,094200,835131200,50000,50000,50000,49950,102
|
|
20240905,094100,830032300,50000,49950,50000,49950,103
|
|
20240905,094000,824887050,50000,50000,50000,50000,7
|
|
20240905,093900,824537050,50000,50000,50000,50000,116
|
|
20240905,093800,818737050,50000,50100,50100,50000,255
|
|
20240905,093700,805986750,50000,50000,50000,50000,256
|
|
20240905,093600,793186750,50000,50000,50000,50000,461
|
|
20240905,093500,770136750,49950,50000,50100,49950,1286
|
|
20240905,093400,705748100,50000,50000,50000,50000,15
|
|
20240905,093300,704998100,50000,50000,50100,50000,66
|
|
20240905,093200,701697000,50000,50000,50100,50000,110
|
|
20240905,093100,696196800,50100,50100,50100,50000,133
|
|
20240905,093000,689535700,50000,50100,50200,50000,723
|
|
20240905,092900,653363300,50200,50100,50200,50100,247
|
|
20240905,092800,640985700,50200,50100,50200,50100,49
|
|
20240905,092700,638528100,50200,50200,50200,50100,252
|
|
20240905,092600,625886500,50200,50100,50200,50100,168
|
|
20240905,092500,617462300,50100,50200,50200,50100,244
|
|
20240905,092400,605228500,50100,50200,50200,50100,310
|
|
20240905,092300,589678700,50200,50200,50200,50200,16
|
|
20240905,092200,588875500,50100,50100,50200,50100,148
|
|
20240905,092100,581459200,50200,50100,50200,50100,744
|
|
20240905,092000,544115500,50100,50100,50200,50100,108
|
|
20240905,091900,538695700,50100,50100,50100,50100,96
|
|
20240905,091800,533886100,50100,50000,50200,50000,1858
|
|
20240905,091700,440830000,50000,50000,50000,49950,628
|
|
20240905,091600,409432850,50100,49950,50100,49950,1039
|
|
20240905,091500,357482750,49950,50000,50000,49950,13
|
|
20240905,091400,356833350,50000,49900,50000,49900,143
|
|
20240905,091300,349694100,49950,49950,50000,49950,237
|
|
20240905,091200,337851000,49950,49950,50100,49950,1811
|
|
20240905,091100,247321350,49950,49850,49950,49750,403
|
|
20240905,091000,227209450,49900,49900,49950,49750,768
|
|
20240905,090900,188924250,49900,49800,49900,49700,711
|
|
20240905,090800,153488800,49800,49700,49800,49650,370
|
|
20240905,090700,135093250,49700,49650,49700,49600,260
|
|
20240905,090600,122184300,49650,49600,49700,49550,211
|
|
20240905,090500,111706650,49600,49650,49650,49550,112
|
|
20240905,090400,106151150,49650,49650,49650,49500,139
|
|
20240905,090300,99252450,49650,49250,49700,49250,1411
|
|
20240905,090200,29490700,49250,49200,49250,49200,185
|
|
20240905,090100,20384300,49000,49100,49100,49000,37
|
|
20240905,090000,18568900,49000,48850,49000,48800,366
|