691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,202800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,202700,2476352200,49400,49400,49400,49400,0
|
|
20240906,202600,2476352200,49400,49400,49400,49400,0
|
|
20240906,202500,2476352200,49400,49400,49400,49400,0
|
|
20240906,202400,2476352200,49400,49400,49400,49400,0
|
|
20240906,202300,2476352200,49400,49400,49400,49400,0
|
|
20240906,202200,2476352200,49400,49400,49400,49400,0
|
|
20240906,202100,2476352200,49400,49400,49400,49400,0
|
|
20240906,202000,2476352200,49400,49400,49400,49400,0
|
|
20240906,201900,2476352200,49400,49400,49400,49400,0
|
|
20240906,201800,2476352200,49400,49400,49400,49400,0
|
|
20240906,201700,2476352200,49400,49400,49400,49400,0
|
|
20240906,201600,2476352200,49400,49400,49400,49400,0
|
|
20240906,201500,2476352200,49400,49400,49400,49400,0
|
|
20240906,201400,2476352200,49400,49400,49400,49400,0
|
|
20240906,201300,2476352200,49400,49400,49400,49400,0
|
|
20240906,201200,2476352200,49400,49400,49400,49400,0
|
|
20240906,201100,2476352200,49400,49400,49400,49400,0
|
|
20240906,201000,2476352200,49400,49400,49400,49400,0
|
|
20240906,200900,2476352200,49400,49400,49400,49400,0
|
|
20240906,200800,2476352200,49400,49400,49400,49400,0
|
|
20240906,200700,2476352200,49400,49400,49400,49400,0
|
|
20240906,200600,2476352200,49400,49400,49400,49400,0
|
|
20240906,200500,2476352200,49400,49400,49400,49400,0
|
|
20240906,200400,2476352200,49400,49400,49400,49400,0
|
|
20240906,200300,2476352200,49400,49400,49400,49400,0
|
|
20240906,200200,2476352200,49400,49400,49400,49400,0
|
|
20240906,200100,2476352200,49400,49400,49400,49400,0
|
|
20240906,200000,2476352200,49400,49400,49400,49400,0
|
|
20240906,195900,2476352200,49400,49400,49400,49400,0
|
|
20240906,195800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,195700,2476352200,49400,49400,49400,49400,0
|
|
20240906,195600,2476352200,49400,49400,49400,49400,0
|
|
20240906,195500,2476352200,49400,49400,49400,49400,0
|
|
20240906,195400,2476352200,49400,49400,49400,49400,0
|
|
20240906,195300,2476352200,49400,49400,49400,49400,0
|
|
20240906,195200,2476352200,49400,49400,49400,49400,0
|
|
20240906,195100,2476352200,49400,49400,49400,49400,0
|
|
20240906,195000,2476352200,49400,49400,49400,49400,0
|
|
20240906,194900,2476352200,49400,49400,49400,49400,0
|
|
20240906,194800,2476352200,49400,49400,49400,49400,0
|
|
20240906,194700,2476352200,49400,49400,49400,49400,0
|
|
20240906,194600,2476352200,49400,49400,49400,49400,0
|
|
20240906,194500,2476352200,49400,49400,49400,49400,0
|
|
20240906,194400,2476352200,49400,49400,49400,49400,0
|
|
20240906,194300,2476352200,49400,49400,49400,49400,0
|
|
20240906,194200,2476352200,49400,49400,49400,49400,0
|
|
20240906,194100,2476352200,49400,49400,49400,49400,0
|
|
20240906,194000,2476352200,49400,49400,49400,49400,0
|
|
20240906,193900,2476352200,49400,49400,49400,49400,0
|
|
20240906,193800,2476352200,49400,49400,49400,49400,0
|
|
20240906,193700,2476352200,49400,49400,49400,49400,0
|
|
20240906,193600,2476352200,49400,49400,49400,49400,0
|
|
20240906,193500,2476352200,49400,49400,49400,49400,0
|
|
20240906,193400,2476352200,49400,49400,49400,49400,0
|
|
20240906,193300,2476352200,49400,49400,49400,49400,0
|
|
20240906,193200,2476352200,49400,49400,49400,49400,0
|
|
20240906,193100,2476352200,49400,49400,49400,49400,0
|
|
20240906,193000,2476352200,49400,49400,49400,49400,0
|
|
20240906,192900,2476352200,49400,49400,49400,49400,0
|
|
20240906,192800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,192700,2476352200,49400,49400,49400,49400,0
|
|
20240906,192600,2476352200,49400,49400,49400,49400,0
|
|
20240906,192500,2476352200,49400,49400,49400,49400,0
|
|
20240906,192400,2476352200,49400,49400,49400,49400,0
|
|
20240906,192300,2476352200,49400,49400,49400,49400,0
|
|
20240906,192200,2476352200,49400,49400,49400,49400,0
|
|
20240906,192100,2476352200,49400,49400,49400,49400,0
|
|
20240906,192000,2476352200,49400,49400,49400,49400,0
|
|
20240906,191900,2476352200,49400,49400,49400,49400,0
|
|
20240906,191800,2476352200,49400,49400,49400,49400,0
|
|
20240906,191700,2476352200,49400,49400,49400,49400,0
|
|
20240906,191600,2476352200,49400,49400,49400,49400,0
|
|
20240906,191500,2476352200,49400,49400,49400,49400,0
|
|
20240906,191400,2476352200,49400,49400,49400,49400,0
|
|
20240906,191300,2476352200,49400,49400,49400,49400,0
|
|
20240906,191200,2476352200,49400,49400,49400,49400,0
|
|
20240906,191100,2476352200,49400,49400,49400,49400,0
|
|
20240906,191000,2476352200,49400,49400,49400,49400,0
|
|
20240906,190900,2476352200,49400,49400,49400,49400,0
|
|
20240906,190800,2476352200,49400,49400,49400,49400,0
|
|
20240906,190700,2476352200,49400,49400,49400,49400,0
|
|
20240906,190600,2476352200,49400,49400,49400,49400,0
|
|
20240906,190500,2476352200,49400,49400,49400,49400,0
|
|
20240906,190400,2476352200,49400,49400,49400,49400,0
|
|
20240906,190300,2476352200,49400,49400,49400,49400,0
|
|
20240906,190200,2476352200,49400,49400,49400,49400,0
|
|
20240906,190100,2476352200,49400,49400,49400,49400,0
|
|
20240906,190000,2476352200,49400,49400,49400,49400,0
|
|
20240906,185900,2476352200,49400,49400,49400,49400,0
|
|
20240906,185800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,185700,2476352200,49400,49400,49400,49400,0
|
|
20240906,185600,2476352200,49400,49400,49400,49400,0
|
|
20240906,185500,2476352200,49400,49400,49400,49400,0
|
|
20240906,185400,2476352200,49400,49400,49400,49400,0
|
|
20240906,185300,2476352200,49400,49400,49400,49400,0
|
|
20240906,185200,2476352200,49400,49400,49400,49400,0
|
|
20240906,185100,2476352200,49400,49400,49400,49400,0
|
|
20240906,185000,2476352200,49400,49400,49400,49400,0
|
|
20240906,184900,2476352200,49400,49400,49400,49400,0
|
|
20240906,184800,2476352200,49400,49400,49400,49400,0
|
|
20240906,184700,2476352200,49400,49400,49400,49400,0
|
|
20240906,184600,2476352200,49400,49400,49400,49400,0
|
|
20240906,184500,2476352200,49400,49400,49400,49400,0
|
|
20240906,184400,2476352200,49400,49400,49400,49400,0
|
|
20240906,184300,2476352200,49400,49400,49400,49400,0
|
|
20240906,184200,2476352200,49400,49400,49400,49400,0
|
|
20240906,184100,2476352200,49400,49400,49400,49400,0
|
|
20240906,184000,2476352200,49400,49400,49400,49400,0
|
|
20240906,183900,2476352200,49400,49400,49400,49400,0
|
|
20240906,183800,2476352200,49400,49400,49400,49400,0
|
|
20240906,183700,2476352200,49400,49400,49400,49400,0
|
|
20240906,183600,2476352200,49400,49400,49400,49400,0
|
|
20240906,183500,2476352200,49400,49400,49400,49400,0
|
|
20240906,183400,2476352200,49400,49400,49400,49400,0
|
|
20240906,183300,2476352200,49400,49400,49400,49400,0
|
|
20240906,183200,2476352200,49400,49400,49400,49400,0
|
|
20240906,183100,2476352200,49400,49400,49400,49400,0
|
|
20240906,183000,2476352200,49400,49400,49400,49400,0
|
|
20240906,182900,2476352200,49400,49400,49400,49400,0
|
|
20240906,182800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,182700,2476352200,49400,49400,49400,49400,0
|
|
20240906,182600,2476352200,49400,49400,49400,49400,0
|
|
20240906,182500,2476352200,49400,49400,49400,49400,0
|
|
20240906,182400,2476352200,49400,49400,49400,49400,0
|
|
20240906,182300,2476352200,49400,49400,49400,49400,0
|
|
20240906,182200,2476352200,49400,49400,49400,49400,0
|
|
20240906,182100,2476352200,49400,49400,49400,49400,0
|
|
20240906,182000,2476352200,49400,49400,49400,49400,0
|
|
20240906,181900,2476352200,49400,49400,49400,49400,0
|
|
20240906,181800,2476352200,49400,49400,49400,49400,0
|
|
20240906,181700,2476352200,49400,49400,49400,49400,0
|
|
20240906,181600,2476352200,49400,49400,49400,49400,0
|
|
20240906,181500,2476352200,49400,49400,49400,49400,0
|
|
20240906,181400,2476352200,49400,49400,49400,49400,0
|
|
20240906,181300,2476352200,49400,49400,49400,49400,0
|
|
20240906,181200,2476352200,49400,49400,49400,49400,0
|
|
20240906,181100,2476352200,49400,49400,49400,49400,0
|
|
20240906,181000,2476352200,49400,49400,49400,49400,0
|
|
20240906,180900,2476352200,49400,49400,49400,49400,0
|
|
20240906,180800,2476352200,49400,49400,49400,49400,0
|
|
20240906,180700,2476352200,49400,49400,49400,49400,0
|
|
20240906,180600,2476352200,49400,49400,49400,49400,0
|
|
20240906,180500,2476352200,49400,49400,49400,49400,0
|
|
20240906,180400,2476352200,49400,49400,49400,49400,0
|
|
20240906,180300,2476352200,49400,49400,49400,49400,0
|
|
20240906,180200,2476352200,49400,49400,49400,49400,0
|
|
20240906,180100,2476352200,49400,49400,49400,49400,0
|
|
20240906,180000,2476352200,49400,49400,49400,49400,0
|
|
20240906,175900,2476352200,49400,49400,49400,49400,0
|
|
20240906,175800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,175700,2476352200,49400,49400,49400,49400,0
|
|
20240906,175600,2476352200,49400,49400,49400,49400,0
|
|
20240906,175500,2476352200,49400,49400,49400,49400,0
|
|
20240906,175400,2476352200,49400,49400,49400,49400,0
|
|
20240906,175300,2476352200,49400,49400,49400,49400,0
|
|
20240906,175200,2476352200,49400,49400,49400,49400,0
|
|
20240906,175100,2476352200,49400,49400,49400,49400,0
|
|
20240906,175000,2476352200,49400,49400,49400,49400,0
|
|
20240906,174900,2476352200,49400,49400,49400,49400,0
|
|
20240906,174800,2476352200,49400,49400,49400,49400,0
|
|
20240906,174700,2476352200,49400,49400,49400,49400,0
|
|
20240906,174600,2476352200,49400,49400,49400,49400,0
|
|
20240906,174500,2476352200,49400,49400,49400,49400,0
|
|
20240906,174400,2476352200,49400,49400,49400,49400,0
|
|
20240906,174300,2476352200,49400,49400,49400,49400,0
|
|
20240906,174200,2476352200,49400,49400,49400,49400,0
|
|
20240906,174100,2476352200,49400,49400,49400,49400,0
|
|
20240906,174000,2476352200,49400,49400,49400,49400,0
|
|
20240906,173900,2476352200,49400,49400,49400,49400,0
|
|
20240906,173800,2476352200,49400,49400,49400,49400,0
|
|
20240906,173700,2476352200,49400,49400,49400,49400,0
|
|
20240906,173600,2476352200,49400,49400,49400,49400,0
|
|
20240906,173500,2476352200,49400,49400,49400,49400,0
|
|
20240906,173400,2476352200,49400,49400,49400,49400,0
|
|
20240906,173300,2476352200,49400,49400,49400,49400,0
|
|
20240906,173200,2476352200,49400,49400,49400,49400,0
|
|
20240906,173100,2476352200,49400,49400,49400,49400,0
|
|
20240906,173000,2476352200,49400,49400,49400,49400,0
|
|
20240906,172900,2476352200,49400,49400,49400,49400,0
|
|
20240906,172800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,172700,2476352200,49400,49400,49400,49400,0
|
|
20240906,172600,2476352200,49400,49400,49400,49400,0
|
|
20240906,172500,2476352200,49400,49400,49400,49400,0
|
|
20240906,172400,2476352200,49400,49400,49400,49400,0
|
|
20240906,172300,2476352200,49400,49400,49400,49400,0
|
|
20240906,172200,2476352200,49400,49400,49400,49400,0
|
|
20240906,172100,2476352200,49400,49400,49400,49400,0
|
|
20240906,172000,2476352200,49400,49400,49400,49400,0
|
|
20240906,171900,2476352200,49400,49400,49400,49400,0
|
|
20240906,171800,2476352200,49400,49400,49400,49400,0
|
|
20240906,171700,2476352200,49400,49400,49400,49400,0
|
|
20240906,171600,2476352200,49400,49400,49400,49400,0
|
|
20240906,171500,2476352200,49400,49400,49400,49400,0
|
|
20240906,171400,2476352200,49400,49400,49400,49400,0
|
|
20240906,171300,2476352200,49400,49400,49400,49400,0
|
|
20240906,171200,2476352200,49400,49400,49400,49400,0
|
|
20240906,171100,2476352200,49400,49400,49400,49400,0
|
|
20240906,171000,2476352200,49400,49400,49400,49400,0
|
|
20240906,170900,2476352200,49400,49400,49400,49400,0
|
|
20240906,170800,2476352200,49400,49400,49400,49400,0
|
|
20240906,170700,2476352200,49400,49400,49400,49400,0
|
|
20240906,170600,2476352200,49400,49400,49400,49400,0
|
|
20240906,170500,2476352200,49400,49400,49400,49400,0
|
|
20240906,170400,2476352200,49400,49400,49400,49400,0
|
|
20240906,170300,2476352200,49400,49400,49400,49400,0
|
|
20240906,170200,2476352200,49400,49400,49400,49400,0
|
|
20240906,170100,2476352200,49400,49400,49400,49400,0
|
|
20240906,170000,2476352200,49400,49400,49400,49400,0
|
|
20240906,165900,2476352200,49400,49400,49400,49400,0
|
|
20240906,165800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,165700,2476352200,49400,49400,49400,49400,0
|
|
20240906,165600,2476352200,49400,49400,49400,49400,0
|
|
20240906,165500,2476352200,49400,49400,49400,49400,0
|
|
20240906,165400,2476352200,49400,49400,49400,49400,0
|
|
20240906,165300,2476352200,49400,49400,49400,49400,0
|
|
20240906,165200,2476352200,49400,49400,49400,49400,0
|
|
20240906,165100,2476352200,49400,49400,49400,49400,0
|
|
20240906,165000,2476352200,49400,49400,49400,49400,0
|
|
20240906,164900,2476352200,49400,49400,49400,49400,0
|
|
20240906,164800,2476352200,49400,49400,49400,49400,0
|
|
20240906,164700,2476352200,49400,49400,49400,49400,0
|
|
20240906,164600,2476352200,49400,49400,49400,49400,0
|
|
20240906,164500,2476352200,49400,49400,49400,49400,0
|
|
20240906,164400,2476352200,49400,49400,49400,49400,0
|
|
20240906,164300,2476352200,49400,49400,49400,49400,0
|
|
20240906,164200,2476352200,49400,49400,49400,49400,0
|
|
20240906,164100,2476352200,49400,49400,49400,49400,0
|
|
20240906,164000,2476352200,49400,49400,49400,49400,0
|
|
20240906,163900,2476352200,49400,49400,49400,49400,0
|
|
20240906,163800,2476352200,49400,49400,49400,49400,0
|
|
20240906,163700,2476352200,49400,49400,49400,49400,0
|
|
20240906,163600,2476352200,49400,49400,49400,49400,0
|
|
20240906,163500,2476352200,49400,49400,49400,49400,0
|
|
20240906,163400,2476352200,49400,49400,49400,49400,0
|
|
20240906,163300,2476352200,49400,49400,49400,49400,0
|
|
20240906,163200,2476352200,49400,49400,49400,49400,0
|
|
20240906,163100,2476352200,49400,49400,49400,49400,0
|
|
20240906,163000,2476352200,49400,49400,49400,49400,0
|
|
20240906,162900,2476352200,49400,49400,49400,49400,0
|
|
20240906,162800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,162700,2476352200,49400,49400,49400,49400,0
|
|
20240906,162600,2476352200,49400,49400,49400,49400,0
|
|
20240906,162500,2476352200,49400,49400,49400,49400,0
|
|
20240906,162400,2476352200,49400,49400,49400,49400,0
|
|
20240906,162300,2476352200,49400,49400,49400,49400,0
|
|
20240906,162200,2476352200,49400,49400,49400,49400,0
|
|
20240906,162100,2476352200,49400,49400,49400,49400,0
|
|
20240906,162000,2476352200,49400,49400,49400,49400,0
|
|
20240906,161900,2476352200,49400,49400,49400,49400,0
|
|
20240906,161800,2476352200,49400,49400,49400,49400,0
|
|
20240906,161700,2476352200,49400,49400,49400,49400,0
|
|
20240906,161600,2476352200,49400,49400,49400,49400,0
|
|
20240906,161500,2476352200,49400,49400,49400,49400,0
|
|
20240906,161400,2476352200,49400,49400,49400,49400,0
|
|
20240906,161300,2476352200,49400,49400,49400,49400,0
|
|
20240906,161200,2476352200,49400,49400,49400,49400,0
|
|
20240906,161100,2476352200,49400,49400,49400,49400,0
|
|
20240906,161000,2476352200,49400,49400,49400,49400,0
|
|
20240906,160900,2476352200,49400,49400,49400,49400,0
|
|
20240906,160800,2476352200,49400,49400,49400,49400,0
|
|
20240906,160700,2476352200,49400,49400,49400,49400,0
|
|
20240906,160600,2476352200,49400,49400,49400,49400,0
|
|
20240906,160500,2476352200,49400,49400,49400,49400,0
|
|
20240906,160400,2476352200,49400,49400,49400,49400,0
|
|
20240906,160300,2476352200,49400,49400,49400,49400,0
|
|
20240906,160200,2476352200,49400,49400,49400,49400,0
|
|
20240906,160100,2476352200,49400,49400,49400,49400,0
|
|
20240906,160000,2476352200,49400,49400,49400,49400,0
|
|
20240906,155900,2476352200,49400,49400,49400,49400,0
|
|
20240906,155800,2476352200,49400,49400,49400,49400,1313
|
|
20240906,155700,2476352200,49400,49400,49400,49400,0
|
|
20240906,155600,2476352200,49400,49400,49400,49400,0
|
|
20240906,155500,2476352200,49400,49400,49400,49400,0
|
|
20240906,155400,2476352200,49400,49400,49400,49400,0
|
|
20240906,155300,2476352200,49400,49400,49400,49400,0
|
|
20240906,155200,2476352200,49400,49400,49400,49400,0
|
|
20240906,155100,2476352200,49400,49400,49400,49400,0
|
|
20240906,155000,2476352200,49400,49400,49400,49400,0
|
|
20240906,154900,2476352200,49400,49400,49400,49400,0
|
|
20240906,154800,2476352200,49400,49400,49400,49400,0
|
|
20240906,154700,2476352200,49400,49400,49400,49400,0
|
|
20240906,154600,2476352200,49400,49400,49400,49400,0
|
|
20240906,154500,2476352200,49400,49400,49400,49400,0
|
|
20240906,154400,2476352200,49400,49400,49400,49400,0
|
|
20240906,154300,2476352200,49400,49400,49400,49400,0
|
|
20240906,154200,2476352200,49400,49400,49400,49400,0
|
|
20240906,154100,2476352200,49400,49400,49400,49400,0
|
|
20240906,154000,2476352200,49400,49400,49400,49400,0
|
|
20240906,153900,2476352200,49400,49400,49400,49400,0
|
|
20240906,153800,2476352200,49400,49400,49400,49400,0
|
|
20240906,153700,2476352200,49400,49400,49400,49400,0
|
|
20240906,153600,2476352200,49400,49400,49400,49400,0
|
|
20240906,153500,2476352200,49400,49400,49400,49400,0
|
|
20240906,153400,2476352200,49400,49400,49400,49400,0
|
|
20240906,153300,2476352200,49400,49400,49400,49400,0
|
|
20240906,153200,2476352200,49400,49400,49400,49400,0
|
|
20240906,153100,2476352200,49400,49400,49400,49400,0
|
|
20240906,153000,2476352200,49400,49400,49400,49400,1313
|
|
20240906,152900,2411490000,49400,49400,49400,49400,0
|
|
20240906,152800,2411490000,49400,49400,49400,49400,0
|
|
20240906,152700,2411490000,49400,49400,49400,49400,0
|
|
20240906,152600,2411490000,49400,49400,49400,49400,0
|
|
20240906,152500,2411490000,49400,49400,49400,49400,0
|
|
20240906,152400,2411490000,49400,49400,49400,49400,0
|
|
20240906,152300,2411490000,49400,49400,49400,49400,0
|
|
20240906,152200,2411490000,49400,49400,49400,49400,0
|
|
20240906,152100,2411490000,49400,49400,49400,49400,0
|
|
20240906,152000,2411490000,49400,49400,49400,49400,0
|
|
20240906,151900,2411490000,49400,49600,49600,49400,104
|
|
20240906,151800,2406343050,49600,49500,49600,49500,78
|
|
20240906,151700,2402478950,49500,49500,49500,49500,95
|
|
20240906,151600,2397776450,49500,49450,49500,49400,66
|
|
20240906,151500,2394512800,49400,49450,49450,49400,53
|
|
20240906,151400,2391892400,49400,49400,49450,49400,52
|
|
20240906,151300,2389323350,49400,49350,49400,49350,96
|
|
20240906,151200,2384583450,49350,49350,49400,49300,514
|
|
20240906,151100,2359232450,49400,49350,49450,49350,94
|
|
20240906,151000,2354588450,49350,49350,49350,49350,2
|
|
20240906,150900,2354489750,49350,49350,49350,49300,95
|
|
20240906,150800,2349802650,49400,49350,49400,49300,89
|
|
20240906,150700,2345411700,49400,49350,49400,49350,66
|
|
20240906,150600,2342152300,49450,49350,49450,49350,52
|
|
20240906,150500,2339584200,49350,49300,49350,49250,155
|
|
20240906,150400,2331942200,49250,49300,49300,49250,30
|
|
20240906,150300,2330464600,49300,49300,49350,49300,688
|
|
20240906,150200,2296543150,49300,49450,49450,49300,597
|
|
20240906,150100,2267078000,49400,49450,49450,49400,120
|
|
20240906,150000,2261149150,49500,49450,49500,49450,104
|
|
20240906,145900,2256004450,49400,49500,49500,49400,56
|
|
20240906,145800,2253237550,49450,49500,49500,49450,124
|
|
20240906,145700,2247103450,49500,49500,49500,49500,47
|
|
20240906,145600,2244776950,49500,49550,49550,49500,65
|
|
20240906,145500,2241557000,49550,49500,49600,49500,65
|
|
20240906,145400,2238334700,49500,49500,49550,49500,101
|
|
20240906,145300,2233332200,49500,49500,49500,49500,168
|
|
20240906,145200,2225016200,49500,49550,49550,49500,50
|
|
20240906,145100,2222538800,49550,49550,49550,49550,82
|
|
20240906,145000,2218475700,49500,49600,49600,49500,8
|
|
20240906,144900,2218079300,49550,49500,49550,49500,110
|
|
20240906,144800,2212628900,49500,49500,49500,49500,73
|
|
20240906,144700,2209015400,49500,49500,49550,49500,30
|
|
20240906,144600,2207530300,49500,49550,49550,49400,184
|
|
20240906,144500,2198432500,49550,49550,49550,49500,77
|
|
20240906,144400,2194619950,49600,49450,49600,49450,230
|
|
20240906,144300,2183230600,49500,49450,49500,49450,48
|
|
20240906,144200,2180854700,49500,49500,49500,49500,1
|
|
20240906,144100,2180805200,49500,49500,49550,49500,130
|
|
20240906,144000,2174366950,49600,49600,49600,49600,0
|
|
20240906,143900,2174366950,49600,49500,49600,49500,87
|
|
20240906,143800,2170060250,49500,49500,49500,49500,5
|
|
20240906,143700,2169812750,49500,49550,49550,49500,173
|
|
20240906,143600,2161246250,49600,49500,49600,49500,75
|
|
20240906,143500,2157531250,49550,49550,49550,49550,50
|
|
20240906,143400,2155053750,49500,49550,49550,49500,84
|
|
20240906,143300,2150893200,49500,49550,49550,49500,7
|
|
20240906,143200,2150546450,49550,49600,49650,49550,155
|
|
20240906,143100,2142858000,49600,49650,49650,49600,8
|
|
20240906,143000,2142461150,49650,49600,49650,49600,95
|
|
20240906,142900,2137746150,49650,49650,49650,49650,1
|
|
20240906,142800,2137696500,49600,49600,49600,49550,69
|
|
20240906,142700,2134274950,49600,49600,49600,49600,6
|
|
20240906,142600,2133977350,49550,49550,49550,49550,33
|
|
20240906,142500,2132342200,49550,49600,49600,49550,39
|
|
20240906,142400,2130409550,49600,49600,49650,49550,122
|
|
20240906,142300,2124359150,49600,49600,49600,49550,22
|
|
20240906,142200,2123268050,49550,49550,49600,49550,115
|
|
20240906,142100,2117569400,49500,49600,49600,49500,145
|
|
20240906,142000,2110387300,49600,49650,49650,49550,421
|
|
20240906,141900,2089503350,49700,49700,49700,49650,52
|
|
20240906,141800,2086920300,49700,49700,49700,49700,5
|
|
20240906,141700,2086671800,49600,49650,49700,49600,139
|
|
20240906,141600,2079768200,49650,49650,49650,49650,3
|
|
20240906,141500,2079619250,49600,49600,49650,49600,72
|
|
20240906,141400,2076045850,49650,49650,49650,49650,3
|
|
20240906,141300,2075896900,49650,49600,49650,49600,68
|
|
20240906,141200,2072521850,49700,49650,49700,49600,46
|
|
20240906,141100,2070237150,49650,49700,49700,49650,39
|
|
20240906,141000,2068300000,49650,49650,49650,49650,0
|
|
20240906,140900,2068300000,49650,49650,49650,49650,53
|
|
20240906,140800,2065668550,49650,49700,49700,49650,86
|
|
20240906,140700,2061398500,49700,49650,49700,49650,82
|
|
20240906,140600,2057323150,49700,49750,49750,49700,63
|
|
20240906,140500,2054190600,49800,49800,49800,49800,93
|
|
20240906,140400,2049559200,49750,49750,49750,49750,49
|
|
20240906,140300,2047121450,49750,49750,49800,49750,50
|
|
20240906,140200,2044633800,49750,49750,49850,49750,67
|
|
20240906,140100,2041296950,49800,49800,49800,49750,90
|
|
20240906,140000,2036817950,49800,49800,49800,49800,19
|
|
20240906,135900,2035871750,49800,49750,49800,49750,49
|
|
20240906,135800,2033433450,49650,49750,49750,49650,3
|
|
20240906,135700,2033284350,49700,49750,49750,49700,4
|
|
20240906,135600,2033085500,49750,49750,49750,49750,62
|
|
20240906,135500,2030001000,49700,49750,49750,49700,12
|
|
20240906,135400,2029404550,49750,49750,49750,49750,281
|
|
20240906,135300,2015424800,49800,49750,49800,49750,2
|
|
20240906,135200,2015325250,49800,49800,49800,49800,48
|
|
20240906,135100,2012934850,49800,49850,49850,49800,124
|
|
20240906,135000,2006757400,49800,49800,49800,49800,1
|
|
20240906,134900,2006707600,49800,49850,49850,49800,138
|
|
20240906,134800,1999833200,49800,49800,49800,49800,25
|
|
20240906,134700,1998588200,49900,49850,49900,49800,57
|
|
20240906,134600,1995747250,49750,49800,49850,49750,59
|
|
20240906,134500,1992810250,49800,49850,49850,49800,69
|
|
20240906,134400,1989371700,49850,49900,49900,49850,93
|
|
20240906,134300,1984735450,49900,49850,49900,49850,174
|
|
20240906,134200,1976059050,49850,49800,49950,49800,887
|
|
20240906,134100,1931787150,49800,49750,49800,49750,151
|
|
20240906,134000,1924272650,49700,49650,49700,49650,63
|
|
20240906,133900,1921141650,49650,49650,49650,49650,41
|
|
20240906,133800,1919106000,49600,49600,49650,49600,12
|
|
20240906,133700,1918510400,49650,49750,49750,49600,692
|
|
20240906,133600,1884120700,49700,49600,49700,49600,516
|
|
20240906,133500,1858477950,49600,49600,49650,49600,333
|
|
20240906,133400,1841950350,49700,49600,49700,49600,1119
|
|
20240906,133300,1786345750,49600,49550,49600,49550,20
|
|
20240906,133200,1785353950,49550,49500,49600,49500,102
|
|
20240906,133100,1780300700,49500,49500,49500,49500,0
|
|
20240906,133000,1780300700,49500,49550,49550,49500,83
|
|
20240906,132900,1776189850,49550,49500,49550,49500,5
|
|
20240906,132800,1775942200,49500,49500,49500,49500,52
|
|
20240906,132700,1773368200,49450,49450,49500,49450,6
|
|
20240906,132600,1773071350,49500,49500,49500,49500,92
|
|
20240906,132500,1768517350,49550,49550,49550,49550,68
|
|
20240906,132400,1765147950,49550,49600,49600,49550,27
|
|
20240906,132300,1763810050,49550,49500,49600,49500,127
|
|
20240906,132200,1757520050,49500,49500,49500,49450,7
|
|
20240906,132100,1757173650,49500,49500,49500,49450,60
|
|
20240906,132000,1754204300,49500,49500,49500,49500,1
|
|
20240906,131900,1754154800,49500,49500,49500,49450,159
|
|
20240906,131800,1746284800,49500,49550,49550,49500,4
|
|
20240906,131700,1746086650,49550,49500,49550,49500,13
|
|
20240906,131600,1745443100,49500,49500,49500,49500,3
|
|
20240906,131500,1745294600,49450,49500,49500,49450,47
|
|
20240906,131400,1742968200,49450,49450,49450,49450,2
|
|
20240906,131300,1742869300,49500,49500,49500,49450,50
|
|
20240906,131200,1740396600,49500,49500,49500,49500,8
|
|
20240906,131100,1740000600,49500,49500,49500,49500,40
|
|
20240906,131000,1738020600,49450,49500,49500,49450,26
|
|
20240906,130900,1736734750,49500,49500,49500,49500,56
|
|
20240906,130800,1733962750,49500,49450,49500,49450,53
|
|
20240906,130700,1731341600,49450,49400,49450,49400,70
|
|
20240906,130600,1727880250,49400,49450,49500,49400,52
|
|
20240906,130500,1725309050,49400,49450,49450,49400,22
|
|
20240906,130400,1724222000,49450,49550,49600,49450,243
|
|
20240906,130300,1712190300,49600,49550,49600,49550,16
|
|
20240906,130200,1711396900,49600,49550,49600,49500,85
|
|
20240906,130100,1707185450,49500,49550,49550,49500,14
|
|
20240906,130000,1706491850,49550,49550,49550,49550,48
|
|
20240906,125900,1704113450,49500,49500,49500,49500,0
|
|
20240906,125800,1704113450,49500,49450,49550,49450,4
|
|
20240906,125700,1703915500,49500,49500,49500,49500,3
|
|
20240906,125600,1703767000,49500,49500,49500,49500,50
|
|
20240906,125500,1701292000,49500,49500,49500,49500,27
|
|
20240906,125400,1699955500,49500,49450,49500,49450,54
|
|
20240906,125300,1697283250,49550,49550,49550,49500,87
|
|
20240906,125200,1692974500,49500,49500,49500,49500,9
|
|
20240906,125100,1692529000,49500,49500,49500,49500,52
|
|
20240906,125000,1689955000,49500,49500,49500,49500,1
|
|
20240906,124900,1689905500,49450,49500,49500,49450,66
|
|
20240906,124800,1686639450,49450,49500,49500,49450,5
|
|
20240906,124700,1686392150,49450,49450,49500,49450,63
|
|
20240906,124600,1683274550,49450,49500,49500,49450,25
|
|
20240906,124500,1682037200,49450,49400,49450,49400,102
|
|
20240906,124400,1676993350,49450,49450,49450,49450,9
|
|
20240906,124300,1676548300,49450,49450,49450,49450,155
|
|
20240906,124200,1668883550,49500,49500,49500,49500,0
|
|
20240906,124100,1668883550,49500,49450,49500,49450,69
|
|
20240906,124000,1665468450,49400,49400,49400,49400,1
|
|
20240906,123900,1665419050,49400,49400,49400,49400,14
|
|
20240906,123800,1664727450,49350,49550,49600,49350,401
|
|
20240906,123700,1644900800,49500,49550,49550,49500,116
|
|
20240906,123600,1639155000,49550,49600,49600,49550,58
|
|
20240906,123500,1636278850,49550,49550,49600,49550,196
|
|
20240906,123400,1626566850,49550,49600,49600,49550,168
|
|
20240906,123300,1618234750,49650,49650,49650,49650,0
|
|
20240906,123200,1618234750,49650,49650,49650,49650,47
|
|
20240906,123100,1615901200,49650,49650,49650,49650,79
|
|
20240906,123000,1611978850,49650,49650,49650,49650,19
|
|
20240906,122900,1611035500,49650,49650,49650,49650,47
|
|
20240906,122800,1608701950,49650,49650,49650,49650,44
|
|
20240906,122700,1606517350,49700,49650,49700,49600,18
|
|
20240906,122600,1605623100,49650,49650,49650,49650,45
|
|
20240906,122500,1603388850,49650,49650,49650,49650,69
|
|
20240906,122400,1599963000,49650,49650,49650,49650,3
|
|
20240906,122300,1599814050,49600,49650,49650,49600,46
|
|
20240906,122200,1597530250,49650,49650,49650,49650,27
|
|
20240906,122100,1596189700,49700,49650,49700,49650,49
|
|
20240906,122000,1593754450,49650,49650,49650,49650,5
|
|
20240906,121900,1593506200,49600,49650,49700,49600,64
|
|
20240906,121800,1590328650,49700,49700,49700,49700,0
|
|
20240906,121700,1590328650,49700,49650,49700,49650,45
|
|
20240906,121600,1588094350,49750,49650,49750,49650,269
|
|
20240906,121500,1574732650,49650,49650,49650,49650,96
|
|
20240906,121400,1569966250,49650,49650,49650,49650,138
|
|
20240906,121300,1563114550,49700,49650,49750,49650,212
|
|
20240906,121200,1552576500,49650,49650,49650,49600,144
|
|
20240906,121100,1545427900,49650,49650,49650,49650,35
|
|
20240906,121000,1543690150,49650,49650,49650,49650,46
|
|
20240906,120900,1541406250,49650,49650,49650,49650,15
|
|
20240906,120800,1540661500,49650,49700,49700,49650,50
|
|
20240906,120700,1538178850,49700,49700,49700,49700,1
|
|
20240906,120600,1538129150,49650,49600,49650,49600,245
|
|
20240906,120500,1525965150,49600,49600,49600,49600,3
|
|
20240906,120400,1525816350,49600,49600,49600,49600,51
|
|
20240906,120300,1523286750,49600,49600,49600,49600,0
|
|
20240906,120200,1523286750,49600,49600,49600,49600,47
|
|
20240906,120100,1520955550,49650,49600,49650,49600,12
|
|
20240906,120000,1520359850,49550,49500,49550,49500,11
|
|
20240906,115900,1519815000,49500,49600,49600,49500,102
|
|
20240906,115800,1514760900,49550,49600,49600,49500,143
|
|
20240906,115700,1507674100,49600,49600,49650,49600,82
|
|
20240906,115600,1503606700,49550,49600,49600,49550,13
|
|
20240906,115500,1502962050,49600,49550,49600,49550,84
|
|
20240906,115400,1498795850,49550,49550,49600,49550,7
|
|
20240906,115300,1498448850,49550,49550,49550,49550,8
|
|
20240906,115200,1498052450,49500,49550,49550,49500,25
|
|
20240906,115100,1496813800,49600,49550,49650,49550,72
|
|
20240906,115000,1493242300,49500,49500,49500,49500,3
|
|
20240906,114900,1493093800,49500,49550,49600,49500,126
|
|
20240906,114800,1486847700,49550,49550,49550,49550,2
|
|
20240906,114700,1486748600,49550,49550,49550,49550,98
|
|
20240906,114600,1481892700,49550,49550,49600,49550,5
|
|
20240906,114500,1481644800,49550,49500,49600,49500,30
|
|
20240906,114400,1480158300,49550,49550,49550,49500,54
|
|
20240906,114300,1477482700,49550,49450,49550,49450,42
|
|
20240906,114200,1475403850,49450,49400,49450,49400,37
|
|
20240906,114100,1473574250,49450,49400,49450,49400,34
|
|
20240906,114000,1471893650,49450,49450,49500,49400,82
|
|
20240906,113900,1467836600,49450,49450,49450,49450,12
|
|
20240906,113800,1467243200,49500,49400,49500,49400,48
|
|
20240906,113700,1464867450,49450,49450,49500,49450,17
|
|
20240906,113600,1464026650,49450,49450,49500,49450,76
|
|
20240906,113500,1460264900,49500,49500,49500,49450,88
|
|
20240906,113400,1455910500,49500,49450,49500,49400,49
|
|
20240906,113300,1453487250,49400,49500,49500,49400,23
|
|
20240906,113200,1452349850,49450,49450,49450,49400,66
|
|
20240906,113100,1449086950,49400,49400,49400,49400,2
|
|
20240906,113000,1448988150,49400,49350,49400,49350,31
|
|
20240906,112900,1447457400,49350,49350,49400,49350,68
|
|
20240906,112800,1444100950,49300,49350,49400,49300,124
|
|
20240906,112700,1437981300,49400,49400,49400,49350,57
|
|
20240906,112600,1435165600,49400,49450,49450,49400,60
|
|
20240906,112500,1432200850,49400,49350,49400,49350,28
|
|
20240906,112400,1430818100,49350,49500,49500,49350,146
|
|
20240906,112300,1423600800,49450,49550,49600,49450,395
|
|
20240906,112200,1404044550,49550,49650,49650,49550,21
|
|
20240906,112100,1403003900,49600,49600,49600,49550,127
|
|
20240906,112000,1396707800,49600,49650,49650,49600,11
|
|
20240906,111900,1396162150,49600,49600,49600,49550,56
|
|
20240906,111800,1393384600,49550,49550,49600,49550,25
|
|
20240906,111700,1392145550,49550,49500,49550,49500,19
|
|
20240906,111600,1391204600,49550,49550,49600,49550,77
|
|
20240906,111500,1387389050,49650,49500,49650,49500,15
|
|
20240906,111400,1386646150,49500,49500,49550,49500,85
|
|
20240906,111300,1382438350,49500,49500,49550,49500,288
|
|
20240906,111200,1368181750,49500,49500,49550,49500,84
|
|
20240906,111100,1364020100,49500,49650,49650,49500,281
|
|
20240906,111000,1350096400,49600,49550,49650,49550,78
|
|
20240906,110900,1346228350,49550,49600,49600,49550,28
|
|
20240906,110800,1344840550,49650,49600,49650,49550,538
|
|
20240906,110700,1318131900,49650,49650,49650,49650,2
|
|
20240906,110600,1318032600,49650,49600,49650,49550,41
|
|
20240906,110500,1315999500,49550,49700,49700,49550,30
|
|
20240906,110400,1314511300,49650,49550,49700,49550,117
|
|
20240906,110300,1308699450,49650,49600,49650,49550,207
|
|
20240906,110200,1298432200,49650,49550,49650,49550,48
|
|
20240906,110100,1296052950,49550,49500,49550,49500,10
|
|
20240906,110000,1295557500,49550,49650,49700,49500,137
|
|
20240906,105900,1288766000,49650,49600,49650,49600,30
|
|
20240906,105800,1287277800,49650,49550,49650,49550,19
|
|
20240906,105700,1286336250,49650,49650,49700,49550,63
|
|
20240906,105600,1283209350,49550,49650,49650,49550,65
|
|
20240906,105500,1279987400,49600,49600,49600,49550,183
|
|
20240906,105400,1270911400,49700,49600,49700,49600,51
|
|
20240906,105300,1268379250,49650,49600,49700,49600,99
|
|
20240906,105200,1263464850,49650,49550,49650,49550,201
|
|
20240906,105100,1253485300,49600,49600,49600,49500,339
|
|
20240906,105000,1236675100,49550,49600,49600,49550,2
|
|
20240906,104900,1236575950,49550,49550,49600,49550,24
|
|
20240906,104800,1235386650,49550,49550,49550,49500,156
|
|
20240906,104700,1227657450,49550,49500,49650,49500,15
|
|
20240906,104600,1226913950,49500,49550,49600,49450,370
|
|
20240906,104500,1208597100,49600,49450,49600,49450,831
|
|
20240906,104400,1167460400,49400,49350,49450,49350,661
|
|
20240906,104300,1134815800,49300,49350,49350,49300,21
|
|
20240906,104200,1133780000,49300,49300,49350,49300,60
|
|
20240906,104100,1130819600,49350,49300,49350,49300,12
|
|
20240906,104000,1130227900,49300,49300,49350,49300,35
|
|
20240906,103900,1128502050,49300,49250,49300,49250,50
|
|
20240906,103800,1126038550,49250,49300,49350,49250,71
|
|
20240906,103700,1122535900,49250,49250,49300,49250,77
|
|
20240906,103600,1118742050,49300,49300,49300,49250,387
|
|
20240906,103500,1099676950,49400,49300,49400,49300,16
|
|
20240906,103400,1098887800,49300,49400,49400,49300,86
|
|
20240906,103300,1094641900,49400,49350,49400,49350,21
|
|
20240906,103200,1093605400,49350,49400,49400,49300,22
|
|
20240906,103100,1092519600,49300,49350,49450,49300,310
|
|
20240906,103000,1077226750,49350,49450,49450,49350,212
|
|
20240906,102900,1066755850,49450,49400,49500,49400,22
|
|
20240906,102800,1065667850,49500,49400,49500,49400,42
|
|
20240906,102700,1063590150,49400,49400,49450,49400,15
|
|
20240906,102600,1062849050,49350,49350,49450,49350,16
|
|
20240906,102500,1062059100,49400,49350,49400,49350,45
|
|
20240906,102400,1059836150,49350,49450,49450,49350,22
|
|
20240906,102300,1058749950,49500,49400,49500,49350,211
|
|
20240906,102200,1048320900,49350,49350,49400,49350,27
|
|
20240906,102100,1046988250,49350,49300,49350,49250,527
|
|
20240906,102000,1021006900,49350,49400,49400,49350,165
|
|
20240906,101900,1012859850,49400,49350,49450,49350,33
|
|
20240906,101800,1011228650,49400,49300,49500,49300,73
|
|
20240906,101700,1007619600,49600,49350,49600,49300,28
|
|
20240906,101600,1006237650,49400,49550,49650,49400,487
|
|
20240906,101500,982161400,49600,49500,49600,49400,134
|
|
20240906,101400,975533500,49450,49300,49550,49300,413
|
|
20240906,101300,955163750,49300,49300,49400,49300,171
|
|
20240906,101200,946733200,49350,49350,49400,49350,70
|
|
20240906,101100,943278500,49700,49250,49750,49200,404
|
|
20240906,101000,923340500,49250,49250,49250,49100,403
|
|
20240906,100900,903505400,49250,49350,49350,49250,120
|
|
20240906,100800,897588000,49350,49350,49400,49250,327
|
|
20240906,100700,881466500,49300,49450,49450,49300,1905
|
|
20240906,100600,787439300,49450,49550,49600,49450,416
|
|
20240906,100500,766835950,49650,49600,49650,49550,75
|
|
20240906,100400,763116800,49600,49600,49700,49600,158
|
|
20240906,100300,755277700,49600,49700,49700,49600,197
|
|
20240906,100200,745494500,49650,49700,49700,49650,84
|
|
20240906,100100,741322650,49700,49750,49750,49700,250
|
|
20240906,100000,728895350,49750,49800,49850,49700,118
|
|
20240906,095900,723024100,49800,49800,49850,49800,38
|
|
20240906,095800,721131500,49750,49800,49800,49750,115
|
|
20240906,095700,715407250,49850,49800,49900,49800,97
|
|
20240906,095600,710571650,49850,49900,49900,49850,61
|
|
20240906,095500,707530750,49900,49800,49900,49800,12
|
|
20240906,095400,706932850,49800,49900,49900,49800,181
|
|
20240906,095300,697904700,49800,49900,49900,49800,145
|
|
20240906,095200,690670900,49900,49850,49900,49850,35
|
|
20240906,095100,688925500,49850,49850,49850,49750,63
|
|
20240906,095000,685787150,49800,49750,49800,49700,81
|
|
20240906,094900,681756150,49750,49750,49750,49750,48
|
|
20240906,094800,679368150,49700,49700,49800,49650,278
|
|
20240906,094700,665541800,49700,49850,49850,49700,315
|
|
20240906,094600,649878500,49850,49800,49900,49800,24
|
|
20240906,094500,648682850,49800,49800,49800,49750,25
|
|
20240906,094400,647438650,49800,49950,50000,49800,387
|
|
20240906,094300,628119700,50000,49950,50100,49900,211
|
|
20240906,094200,617581950,50000,49900,50100,49900,76
|
|
20240906,094100,613782900,49900,49800,49900,49800,14
|
|
20240906,094000,613085600,49850,49950,49950,49850,437
|
|
20240906,093900,591271200,49950,49900,49950,49900,119
|
|
20240906,093800,585328050,49850,49700,49850,49700,129
|
|
20240906,093700,578905900,49700,49700,49750,49700,118
|
|
20240906,093600,573040700,49700,49750,49800,49700,192
|
|
20240906,093500,563497000,49750,49800,49850,49700,352
|
|
20240906,093400,545994000,49800,49850,49850,49750,933
|
|
20240906,093300,499530350,49900,50000,50100,49900,327
|
|
20240906,093200,483195300,50000,50000,50100,50000,11
|
|
20240906,093100,482645200,50100,50100,50200,50100,154
|
|
20240906,093000,474929700,50100,49900,50100,49850,57
|
|
20240906,092900,472080200,49900,50000,50000,49900,295
|
|
20240906,092800,457331750,50100,50100,50100,50000,107
|
|
20240906,092700,451979050,50200,50200,50200,50100,182
|
|
20240906,092600,442850550,50200,50200,50200,50200,0
|
|
20240906,092500,442850550,50200,50200,50200,50200,95
|
|
20240906,092400,438081550,50200,50200,50200,50200,14
|
|
20240906,092300,437378750,50200,50200,50200,50200,130
|
|
20240906,092200,430852750,50200,50300,50300,50200,39
|
|
20240906,092100,428891650,50300,50300,50300,50300,232
|
|
20240906,092000,417222050,50300,50200,50300,50200,147
|
|
20240906,091900,409828150,50200,50300,50300,50200,277
|
|
20240906,091800,395904450,50400,50400,50400,50300,147
|
|
20240906,091700,388496350,50400,50500,50600,50400,3760
|
|
20240906,091600,198598350,50500,50400,50500,50300,446
|
|
20240906,091500,176123850,50300,50300,50300,50300,72
|
|
20240906,091400,172502250,50300,50300,50300,50100,725
|
|
20240906,091300,136074850,50400,50400,50400,50400,6
|
|
20240906,091200,135772450,50400,50400,50500,50400,64
|
|
20240906,091100,132542250,50400,50400,50400,50400,96
|
|
20240906,091000,127703850,50400,50300,50400,50300,173
|
|
20240906,090900,118995250,50400,50600,50600,50400,67
|
|
20240906,090800,115615450,50500,50200,50600,50200,549
|
|
20240906,090700,87944850,50200,50100,50300,50100,152
|
|
20240906,090600,80318550,50000,50200,50200,50000,11
|
|
20240906,090500,79766550,50200,49850,50200,49850,268
|
|
20240906,090400,66334400,49850,49800,49900,49800,72
|
|
20240906,090300,62744250,49850,50100,50100,49800,625
|
|
20240906,090200,31505500,50100,50200,50200,50100,18
|
|
20240906,090100,30603600,50000,50000,50000,50000,0
|
|
20240906,090000,30603600,50000,50400,50500,50000,608
|