691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,202800,1487834800,49050,49050,49050,49050,986
|
|
20240909,202700,1487834800,49050,49050,49050,49050,0
|
|
20240909,202600,1487834800,49050,49050,49050,49050,0
|
|
20240909,202500,1487834800,49050,49050,49050,49050,0
|
|
20240909,202400,1487834800,49050,49050,49050,49050,0
|
|
20240909,202300,1487834800,49050,49050,49050,49050,0
|
|
20240909,202200,1487834800,49050,49050,49050,49050,0
|
|
20240909,202100,1487834800,49050,49050,49050,49050,0
|
|
20240909,202000,1487834800,49050,49050,49050,49050,0
|
|
20240909,201900,1487834800,49050,49050,49050,49050,0
|
|
20240909,201800,1487834800,49050,49050,49050,49050,0
|
|
20240909,201700,1487834800,49050,49050,49050,49050,0
|
|
20240909,201600,1487834800,49050,49050,49050,49050,0
|
|
20240909,201500,1487834800,49050,49050,49050,49050,0
|
|
20240909,201400,1487834800,49050,49050,49050,49050,0
|
|
20240909,201300,1487834800,49050,49050,49050,49050,0
|
|
20240909,201200,1487834800,49050,49050,49050,49050,0
|
|
20240909,201100,1487834800,49050,49050,49050,49050,0
|
|
20240909,201000,1487834800,49050,49050,49050,49050,0
|
|
20240909,200900,1487834800,49050,49050,49050,49050,0
|
|
20240909,200800,1487834800,49050,49050,49050,49050,0
|
|
20240909,200700,1487834800,49050,49050,49050,49050,0
|
|
20240909,200600,1487834800,49050,49050,49050,49050,0
|
|
20240909,200500,1487834800,49050,49050,49050,49050,0
|
|
20240909,200400,1487834800,49050,49050,49050,49050,0
|
|
20240909,200300,1487834800,49050,49050,49050,49050,0
|
|
20240909,200200,1487834800,49050,49050,49050,49050,0
|
|
20240909,200100,1487834800,49050,49050,49050,49050,0
|
|
20240909,200000,1487834800,49050,49050,49050,49050,0
|
|
20240909,195900,1487834800,49050,49050,49050,49050,0
|
|
20240909,195800,1487834800,49050,49050,49050,49050,986
|
|
20240909,195700,1487834800,49050,49050,49050,49050,0
|
|
20240909,195600,1487834800,49050,49050,49050,49050,0
|
|
20240909,195500,1487834800,49050,49050,49050,49050,0
|
|
20240909,195400,1487834800,49050,49050,49050,49050,0
|
|
20240909,195300,1487834800,49050,49050,49050,49050,0
|
|
20240909,195200,1487834800,49050,49050,49050,49050,0
|
|
20240909,195100,1487834800,49050,49050,49050,49050,0
|
|
20240909,195000,1487834800,49050,49050,49050,49050,0
|
|
20240909,194900,1487834800,49050,49050,49050,49050,0
|
|
20240909,194800,1487834800,49050,49050,49050,49050,0
|
|
20240909,194700,1487834800,49050,49050,49050,49050,0
|
|
20240909,194600,1487834800,49050,49050,49050,49050,0
|
|
20240909,194500,1487834800,49050,49050,49050,49050,0
|
|
20240909,194400,1487834800,49050,49050,49050,49050,0
|
|
20240909,194300,1487834800,49050,49050,49050,49050,0
|
|
20240909,194200,1487834800,49050,49050,49050,49050,0
|
|
20240909,194100,1487834800,49050,49050,49050,49050,0
|
|
20240909,194000,1487834800,49050,49050,49050,49050,0
|
|
20240909,193900,1487834800,49050,49050,49050,49050,0
|
|
20240909,193800,1487834800,49050,49050,49050,49050,0
|
|
20240909,193700,1487834800,49050,49050,49050,49050,0
|
|
20240909,193600,1487834800,49050,49050,49050,49050,0
|
|
20240909,193500,1487834800,49050,49050,49050,49050,0
|
|
20240909,193400,1487834800,49050,49050,49050,49050,0
|
|
20240909,193300,1487834800,49050,49050,49050,49050,0
|
|
20240909,193200,1487834800,49050,49050,49050,49050,0
|
|
20240909,193100,1487834800,49050,49050,49050,49050,0
|
|
20240909,193000,1487834800,49050,49050,49050,49050,0
|
|
20240909,192900,1487834800,49050,49050,49050,49050,0
|
|
20240909,192800,1487834800,49050,49050,49050,49050,986
|
|
20240909,192700,1487834800,49050,49050,49050,49050,0
|
|
20240909,192600,1487834800,49050,49050,49050,49050,0
|
|
20240909,192500,1487834800,49050,49050,49050,49050,0
|
|
20240909,192400,1487834800,49050,49050,49050,49050,0
|
|
20240909,192300,1487834800,49050,49050,49050,49050,0
|
|
20240909,192200,1487834800,49050,49050,49050,49050,0
|
|
20240909,192100,1487834800,49050,49050,49050,49050,0
|
|
20240909,192000,1487834800,49050,49050,49050,49050,0
|
|
20240909,191900,1487834800,49050,49050,49050,49050,0
|
|
20240909,191800,1487834800,49050,49050,49050,49050,0
|
|
20240909,191700,1487834800,49050,49050,49050,49050,0
|
|
20240909,191600,1487834800,49050,49050,49050,49050,0
|
|
20240909,191500,1487834800,49050,49050,49050,49050,0
|
|
20240909,191400,1487834800,49050,49050,49050,49050,0
|
|
20240909,191300,1487834800,49050,49050,49050,49050,0
|
|
20240909,191200,1487834800,49050,49050,49050,49050,0
|
|
20240909,191100,1487834800,49050,49050,49050,49050,0
|
|
20240909,191000,1487834800,49050,49050,49050,49050,0
|
|
20240909,190900,1487834800,49050,49050,49050,49050,0
|
|
20240909,190800,1487834800,49050,49050,49050,49050,0
|
|
20240909,190700,1487834800,49050,49050,49050,49050,0
|
|
20240909,190600,1487834800,49050,49050,49050,49050,0
|
|
20240909,190500,1487834800,49050,49050,49050,49050,0
|
|
20240909,190400,1487834800,49050,49050,49050,49050,0
|
|
20240909,190300,1487834800,49050,49050,49050,49050,0
|
|
20240909,190200,1487834800,49050,49050,49050,49050,0
|
|
20240909,190100,1487834800,49050,49050,49050,49050,0
|
|
20240909,190000,1487834800,49050,49050,49050,49050,0
|
|
20240909,185900,1487834800,49050,49050,49050,49050,0
|
|
20240909,185800,1487834800,49050,49050,49050,49050,986
|
|
20240909,185700,1487834800,49050,49050,49050,49050,0
|
|
20240909,185600,1487834800,49050,49050,49050,49050,0
|
|
20240909,185500,1487834800,49050,49050,49050,49050,0
|
|
20240909,185400,1487834800,49050,49050,49050,49050,0
|
|
20240909,185300,1487834800,49050,49050,49050,49050,0
|
|
20240909,185200,1487834800,49050,49050,49050,49050,0
|
|
20240909,185100,1487834800,49050,49050,49050,49050,0
|
|
20240909,185000,1487834800,49050,49050,49050,49050,0
|
|
20240909,184900,1487834800,49050,49050,49050,49050,0
|
|
20240909,184800,1487834800,49050,49050,49050,49050,0
|
|
20240909,184700,1487834800,49050,49050,49050,49050,0
|
|
20240909,184600,1487834800,49050,49050,49050,49050,0
|
|
20240909,184500,1487834800,49050,49050,49050,49050,0
|
|
20240909,184400,1487834800,49050,49050,49050,49050,0
|
|
20240909,184300,1487834800,49050,49050,49050,49050,0
|
|
20240909,184200,1487834800,49050,49050,49050,49050,0
|
|
20240909,184100,1487834800,49050,49050,49050,49050,0
|
|
20240909,184000,1487834800,49050,49050,49050,49050,0
|
|
20240909,183900,1487834800,49050,49050,49050,49050,0
|
|
20240909,183800,1487834800,49050,49050,49050,49050,0
|
|
20240909,183700,1487834800,49050,49050,49050,49050,0
|
|
20240909,183600,1487834800,49050,49050,49050,49050,0
|
|
20240909,183500,1487834800,49050,49050,49050,49050,0
|
|
20240909,183400,1487834800,49050,49050,49050,49050,0
|
|
20240909,183300,1487834800,49050,49050,49050,49050,0
|
|
20240909,183200,1487834800,49050,49050,49050,49050,0
|
|
20240909,183100,1487834800,49050,49050,49050,49050,0
|
|
20240909,183000,1487834800,49050,49050,49050,49050,0
|
|
20240909,182900,1487834800,49050,49050,49050,49050,0
|
|
20240909,182800,1487834800,49050,49050,49050,49050,986
|
|
20240909,182700,1487834800,49050,49050,49050,49050,0
|
|
20240909,182600,1487834800,49050,49050,49050,49050,0
|
|
20240909,182500,1487834800,49050,49050,49050,49050,0
|
|
20240909,182400,1487834800,49050,49050,49050,49050,0
|
|
20240909,182300,1487834800,49050,49050,49050,49050,0
|
|
20240909,182200,1487834800,49050,49050,49050,49050,0
|
|
20240909,182100,1487834800,49050,49050,49050,49050,0
|
|
20240909,182000,1487834800,49050,49050,49050,49050,0
|
|
20240909,181900,1487834800,49050,49050,49050,49050,0
|
|
20240909,181800,1487834800,49050,49050,49050,49050,0
|
|
20240909,181700,1487834800,49050,49050,49050,49050,0
|
|
20240909,181600,1487834800,49050,49050,49050,49050,0
|
|
20240909,181500,1487834800,49050,49050,49050,49050,0
|
|
20240909,181400,1487834800,49050,49050,49050,49050,0
|
|
20240909,181300,1487834800,49050,49050,49050,49050,0
|
|
20240909,181200,1487834800,49050,49050,49050,49050,0
|
|
20240909,181100,1487834800,49050,49050,49050,49050,0
|
|
20240909,181000,1487834800,49050,49050,49050,49050,0
|
|
20240909,180900,1487834800,49050,49050,49050,49050,0
|
|
20240909,180800,1487834800,49050,49050,49050,49050,0
|
|
20240909,180700,1487834800,49050,49050,49050,49050,0
|
|
20240909,180600,1487834800,49050,49050,49050,49050,0
|
|
20240909,180500,1487834800,49050,49050,49050,49050,0
|
|
20240909,180400,1487834800,49050,49050,49050,49050,0
|
|
20240909,180300,1487834800,49050,49050,49050,49050,0
|
|
20240909,180200,1487834800,49050,49050,49050,49050,0
|
|
20240909,180100,1487834800,49050,49050,49050,49050,0
|
|
20240909,180000,1487834800,49050,49050,49050,49050,0
|
|
20240909,175900,1487834800,49050,49050,49050,49050,0
|
|
20240909,175800,1487834800,49050,49050,49050,49050,986
|
|
20240909,175700,1487834800,49050,49050,49050,49050,0
|
|
20240909,175600,1487834800,49050,49050,49050,49050,0
|
|
20240909,175500,1487834800,49050,49050,49050,49050,0
|
|
20240909,175400,1487834800,49050,49050,49050,49050,0
|
|
20240909,175300,1487834800,49050,49050,49050,49050,0
|
|
20240909,175200,1487834800,49050,49050,49050,49050,0
|
|
20240909,175100,1487834800,49050,49050,49050,49050,0
|
|
20240909,175000,1487834800,49050,49050,49050,49050,0
|
|
20240909,174900,1487834800,49050,49050,49050,49050,0
|
|
20240909,174800,1487834800,49050,49050,49050,49050,0
|
|
20240909,174700,1487834800,49050,49050,49050,49050,0
|
|
20240909,174600,1487834800,49050,49050,49050,49050,0
|
|
20240909,174500,1487834800,49050,49050,49050,49050,0
|
|
20240909,174400,1487834800,49050,49050,49050,49050,0
|
|
20240909,174300,1487834800,49050,49050,49050,49050,0
|
|
20240909,174200,1487834800,49050,49050,49050,49050,0
|
|
20240909,174100,1487834800,49050,49050,49050,49050,0
|
|
20240909,174000,1487834800,49050,49050,49050,49050,0
|
|
20240909,173900,1487834800,49050,49050,49050,49050,0
|
|
20240909,173800,1487834800,49050,49050,49050,49050,0
|
|
20240909,173700,1487834800,49050,49050,49050,49050,0
|
|
20240909,173600,1487834800,49050,49050,49050,49050,0
|
|
20240909,173500,1487834800,49050,49050,49050,49050,0
|
|
20240909,173400,1487834800,49050,49050,49050,49050,0
|
|
20240909,173300,1487834800,49050,49050,49050,49050,0
|
|
20240909,173200,1487834800,49050,49050,49050,49050,0
|
|
20240909,173100,1487834800,49050,49050,49050,49050,0
|
|
20240909,173000,1487834800,49050,49050,49050,49050,0
|
|
20240909,172900,1487834800,49050,49050,49050,49050,0
|
|
20240909,172800,1487834800,49050,49050,49050,49050,986
|
|
20240909,172700,1487834800,49050,49050,49050,49050,0
|
|
20240909,172600,1487834800,49050,49050,49050,49050,0
|
|
20240909,172500,1487834800,49050,49050,49050,49050,0
|
|
20240909,172400,1487834800,49050,49050,49050,49050,0
|
|
20240909,172300,1487834800,49050,49050,49050,49050,0
|
|
20240909,172200,1487834800,49050,49050,49050,49050,0
|
|
20240909,172100,1487834800,49050,49050,49050,49050,0
|
|
20240909,172000,1487834800,49050,49050,49050,49050,0
|
|
20240909,171900,1487834800,49050,49050,49050,49050,0
|
|
20240909,171800,1487834800,49050,49050,49050,49050,0
|
|
20240909,171700,1487834800,49050,49050,49050,49050,0
|
|
20240909,171600,1487834800,49050,49050,49050,49050,0
|
|
20240909,171500,1487834800,49050,49050,49050,49050,0
|
|
20240909,171400,1487834800,49050,49050,49050,49050,0
|
|
20240909,171300,1487834800,49050,49050,49050,49050,0
|
|
20240909,171200,1487834800,49050,49050,49050,49050,0
|
|
20240909,171100,1487834800,49050,49050,49050,49050,0
|
|
20240909,171000,1487834800,49050,49050,49050,49050,0
|
|
20240909,170900,1487834800,49050,49050,49050,49050,0
|
|
20240909,170800,1487834800,49050,49050,49050,49050,0
|
|
20240909,170700,1487834800,49050,49050,49050,49050,0
|
|
20240909,170600,1487834800,49050,49050,49050,49050,0
|
|
20240909,170500,1487834800,49050,49050,49050,49050,0
|
|
20240909,170400,1487834800,49050,49050,49050,49050,0
|
|
20240909,170300,1487834800,49050,49050,49050,49050,0
|
|
20240909,170200,1487834800,49050,49050,49050,49050,0
|
|
20240909,170100,1487834800,49050,49050,49050,49050,0
|
|
20240909,170000,1487834800,49050,49050,49050,49050,0
|
|
20240909,165900,1487834800,49050,49050,49050,49050,0
|
|
20240909,165800,1487834800,49050,49050,49050,49050,986
|
|
20240909,165700,1487834800,49050,49050,49050,49050,0
|
|
20240909,165600,1487834800,49050,49050,49050,49050,0
|
|
20240909,165500,1487834800,49050,49050,49050,49050,0
|
|
20240909,165400,1487834800,49050,49050,49050,49050,0
|
|
20240909,165300,1487834800,49050,49050,49050,49050,0
|
|
20240909,165200,1487834800,49050,49050,49050,49050,0
|
|
20240909,165100,1487834800,49050,49050,49050,49050,0
|
|
20240909,165000,1487834800,49050,49050,49050,49050,0
|
|
20240909,164900,1487834800,49050,49050,49050,49050,0
|
|
20240909,164800,1487834800,49050,49050,49050,49050,0
|
|
20240909,164700,1487834800,49050,49050,49050,49050,0
|
|
20240909,164600,1487834800,49050,49050,49050,49050,0
|
|
20240909,164500,1487834800,49050,49050,49050,49050,0
|
|
20240909,164400,1487834800,49050,49050,49050,49050,0
|
|
20240909,164300,1487834800,49050,49050,49050,49050,0
|
|
20240909,164200,1487834800,49050,49050,49050,49050,0
|
|
20240909,164100,1487834800,49050,49050,49050,49050,0
|
|
20240909,164000,1487834800,49050,49050,49050,49050,0
|
|
20240909,163900,1487834800,49050,49050,49050,49050,0
|
|
20240909,163800,1487834800,49050,49050,49050,49050,0
|
|
20240909,163700,1487834800,49050,49050,49050,49050,0
|
|
20240909,163600,1487834800,49050,49050,49050,49050,0
|
|
20240909,163500,1487834800,49050,49050,49050,49050,0
|
|
20240909,163400,1487834800,49050,49050,49050,49050,0
|
|
20240909,163300,1487834800,49050,49050,49050,49050,0
|
|
20240909,163200,1487834800,49050,49050,49050,49050,0
|
|
20240909,163100,1487834800,49050,49050,49050,49050,0
|
|
20240909,163000,1487834800,49050,49050,49050,49050,0
|
|
20240909,162900,1487834800,49050,49050,49050,49050,0
|
|
20240909,162800,1487834800,49050,49050,49050,49050,986
|
|
20240909,162700,1487834800,49050,49050,49050,49050,0
|
|
20240909,162600,1487834800,49050,49050,49050,49050,0
|
|
20240909,162500,1487834800,49050,49050,49050,49050,0
|
|
20240909,162400,1487834800,49050,49050,49050,49050,0
|
|
20240909,162300,1487834800,49050,49050,49050,49050,0
|
|
20240909,162200,1487834800,49050,49050,49050,49050,0
|
|
20240909,162100,1487834800,49050,49050,49050,49050,0
|
|
20240909,162000,1487834800,49050,49050,49050,49050,0
|
|
20240909,161900,1487834800,49050,49050,49050,49050,0
|
|
20240909,161800,1487834800,49050,49050,49050,49050,0
|
|
20240909,161700,1487834800,49050,49050,49050,49050,0
|
|
20240909,161600,1487834800,49050,49050,49050,49050,0
|
|
20240909,161500,1487834800,49050,49050,49050,49050,0
|
|
20240909,161400,1487834800,49050,49050,49050,49050,0
|
|
20240909,161300,1487834800,49050,49050,49050,49050,0
|
|
20240909,161200,1487834800,49050,49050,49050,49050,0
|
|
20240909,161100,1487834800,49050,49050,49050,49050,0
|
|
20240909,161000,1487834800,49050,49050,49050,49050,0
|
|
20240909,160900,1487834800,49050,49050,49050,49050,0
|
|
20240909,160800,1487834800,49050,49050,49050,49050,0
|
|
20240909,160700,1487834800,49050,49050,49050,49050,0
|
|
20240909,160600,1487834800,49050,49050,49050,49050,0
|
|
20240909,160500,1487834800,49050,49050,49050,49050,0
|
|
20240909,160400,1487834800,49050,49050,49050,49050,0
|
|
20240909,160300,1487834800,49050,49050,49050,49050,0
|
|
20240909,160200,1487834800,49050,49050,49050,49050,0
|
|
20240909,160100,1487834800,49050,49050,49050,49050,0
|
|
20240909,160000,1487834800,49050,49050,49050,49050,0
|
|
20240909,155900,1487834800,49050,49050,49050,49050,0
|
|
20240909,155800,1487834800,49050,49050,49050,49050,986
|
|
20240909,155700,1487834800,49050,49050,49050,49050,0
|
|
20240909,155600,1487834800,49050,49050,49050,49050,0
|
|
20240909,155500,1487834800,49050,49050,49050,49050,0
|
|
20240909,155400,1487834800,49050,49050,49050,49050,0
|
|
20240909,155300,1487834800,49050,49050,49050,49050,0
|
|
20240909,155200,1487834800,49050,49050,49050,49050,0
|
|
20240909,155100,1487834800,49050,49050,49050,49050,0
|
|
20240909,155000,1487834800,49050,49050,49050,49050,0
|
|
20240909,154900,1487834800,49050,49050,49050,49050,0
|
|
20240909,154800,1487834800,49050,49050,49050,49050,0
|
|
20240909,154700,1487834800,49050,49050,49050,49050,0
|
|
20240909,154600,1487834800,49050,49050,49050,49050,0
|
|
20240909,154500,1487834800,49050,49050,49050,49050,0
|
|
20240909,154400,1487834800,49050,49050,49050,49050,0
|
|
20240909,154300,1487834800,49050,49050,49050,49050,0
|
|
20240909,154200,1487834800,49050,49050,49050,49050,0
|
|
20240909,154100,1487834800,49050,49050,49050,49050,0
|
|
20240909,154000,1487834800,49050,49050,49050,49050,0
|
|
20240909,153900,1487834800,49050,49050,49050,49050,0
|
|
20240909,153800,1487834800,49050,49050,49050,49050,0
|
|
20240909,153700,1487834800,49050,49050,49050,49050,0
|
|
20240909,153600,1487834800,49050,49050,49050,49050,0
|
|
20240909,153500,1487834800,49050,49050,49050,49050,0
|
|
20240909,153400,1487834800,49050,49050,49050,49050,0
|
|
20240909,153300,1487834800,49050,49050,49050,49050,0
|
|
20240909,153200,1487834800,49050,49050,49050,49050,0
|
|
20240909,153100,1487834800,49050,49050,49050,49050,0
|
|
20240909,153000,1487834800,49050,49050,49050,49050,986
|
|
20240909,152900,1439471500,48850,48850,48850,48850,0
|
|
20240909,152800,1439471500,48850,48850,48850,48850,0
|
|
20240909,152700,1439471500,48850,48850,48850,48850,0
|
|
20240909,152600,1439471500,48850,48850,48850,48850,0
|
|
20240909,152500,1439471500,48850,48850,48850,48850,0
|
|
20240909,152400,1439471500,48850,48850,48850,48850,0
|
|
20240909,152300,1439471500,48850,48850,48850,48850,0
|
|
20240909,152200,1439471500,48850,48850,48850,48850,0
|
|
20240909,152100,1439471500,48850,48850,48850,48850,0
|
|
20240909,152000,1439471500,48850,48850,48850,48850,0
|
|
20240909,151900,1439471500,48850,48850,49000,48850,136
|
|
20240909,151800,1432820350,48950,48900,48950,48850,90
|
|
20240909,151700,1428419300,48850,48950,49000,48850,87
|
|
20240909,151600,1424161150,49000,49000,49000,48950,29
|
|
20240909,151500,1422740500,49000,49000,49000,48950,67
|
|
20240909,151400,1419458700,49000,48850,49000,48850,9
|
|
20240909,151300,1419018150,49000,48900,49000,48900,23
|
|
20240909,151200,1417893350,48850,48950,49000,48850,4
|
|
20240909,151100,1417697700,48850,48900,49000,48800,58
|
|
20240909,151000,1414860750,48900,48850,48900,48850,756
|
|
20240909,150900,1377929850,48900,49000,49000,48900,214
|
|
20240909,150800,1367464150,48950,48950,48950,48900,104
|
|
20240909,150700,1362373500,48950,49000,49000,48950,88
|
|
20240909,150600,1358065600,49000,48950,49000,48950,5
|
|
20240909,150500,1357820750,48950,48950,48950,48950,25
|
|
20240909,150400,1356597000,48900,48950,48950,48900,18
|
|
20240909,150300,1355716550,48950,49000,49000,48900,29
|
|
20240909,150200,1354296850,49000,48950,49000,48900,98
|
|
20240909,150100,1349499650,48950,48900,48950,48900,51
|
|
20240909,150000,1347005700,48900,48900,48950,48900,116
|
|
20240909,145900,1341327950,48900,48950,48950,48900,35
|
|
20240909,145800,1339616100,48950,49000,49000,48950,98
|
|
20240909,145700,1334818600,48950,48950,49000,48950,194
|
|
20240909,145600,1325321650,49000,49000,49000,49000,6
|
|
20240909,145500,1325027650,48950,48950,48950,48950,3
|
|
20240909,145400,1324880800,49000,48950,49000,48950,68
|
|
20240909,145300,1321551300,49000,49000,49050,49000,422
|
|
20240909,145200,1300872700,49050,49050,49050,49050,0
|
|
20240909,145100,1300872700,49050,49000,49050,49000,3
|
|
20240909,145000,1300725650,49000,49050,49050,49000,49
|
|
20240909,144900,1298322450,49050,49050,49050,49050,3
|
|
20240909,144800,1298175300,49100,49050,49100,49050,105
|
|
20240909,144700,1293024950,49050,49050,49050,49050,3
|
|
20240909,144600,1292877800,49050,49100,49100,49050,9
|
|
20240909,144500,1292436050,49050,49050,49100,49050,21
|
|
20240909,144400,1291405900,49050,49050,49050,49050,0
|
|
20240909,144300,1291405900,49050,49100,49100,49050,9
|
|
20240909,144200,1290964150,49050,49100,49100,49050,35
|
|
20240909,144100,1289247100,49100,49100,49100,49050,39
|
|
20240909,144000,1287332350,49100,49000,49100,49000,337
|
|
20240909,143900,1270795500,49050,49000,49050,49000,4
|
|
20240909,143800,1270599350,49000,49050,49050,49000,11
|
|
20240909,143700,1270059950,49050,49000,49050,49000,54
|
|
20240909,143600,1267411900,49050,49000,49050,49000,23
|
|
20240909,143500,1266283900,49000,49000,49000,49000,0
|
|
20240909,143400,1266283900,49000,49000,49050,49000,13
|
|
20240909,143300,1265646550,49000,49050,49050,49000,32
|
|
20240909,143200,1264078400,49000,49000,49050,49000,14
|
|
20240909,143100,1263391900,49050,49050,49050,49050,2
|
|
20240909,143000,1263293800,49000,49050,49050,49000,11
|
|
20240909,142900,1262754400,49000,49050,49050,49000,19
|
|
20240909,142800,1261822550,49000,49050,49050,49000,20
|
|
20240909,142700,1260841700,49050,49050,49050,49000,80
|
|
20240909,142600,1256918350,49050,49050,49050,49050,14
|
|
20240909,142500,1256231650,49000,49000,49000,49000,3
|
|
20240909,142400,1256084650,49000,49000,49000,49000,8
|
|
20240909,142300,1255692650,49000,49000,49050,49000,8
|
|
20240909,142200,1255300450,49000,49000,49000,49000,0
|
|
20240909,142100,1255300450,49000,49050,49050,49000,26
|
|
20240909,142000,1254026200,49000,49000,49000,49000,3
|
|
20240909,141900,1253879200,49000,49000,49000,49000,3
|
|
20240909,141800,1253732200,49000,49000,49000,49000,0
|
|
20240909,141700,1253732200,49000,49050,49050,49000,15
|
|
20240909,141600,1252996600,49000,49000,49000,49000,19
|
|
20240909,141500,1252065600,49000,49000,49000,49000,4
|
|
20240909,141400,1251869600,49000,49000,49000,49000,0
|
|
20240909,141300,1251869600,49000,49000,49000,49000,3
|
|
20240909,141200,1251722600,49000,49000,49000,49000,28
|
|
20240909,141100,1250350600,49050,48950,49050,48950,60
|
|
20240909,141000,1247409750,49000,49000,49000,49000,0
|
|
20240909,140900,1247409750,49000,49000,49000,49000,0
|
|
20240909,140800,1247409750,49000,48950,49000,48950,52
|
|
20240909,140700,1244862250,48950,48950,48950,48950,20
|
|
20240909,140600,1243883250,49000,49000,49000,48950,51
|
|
20240909,140500,1241386500,48950,48950,49000,48950,64
|
|
20240909,140400,1238253100,48950,49000,49000,48950,218
|
|
20240909,140300,1227576750,49000,49050,49100,49000,218
|
|
20240909,140200,1216883850,49050,49050,49050,49050,122
|
|
20240909,140100,1210899750,49050,49050,49100,49050,80
|
|
20240909,140000,1206975700,49050,49100,49100,49050,2
|
|
20240909,135900,1206877550,49050,49050,49050,49050,10
|
|
20240909,135800,1206387050,49050,49100,49100,49050,156
|
|
20240909,135700,1198727550,49150,49150,49150,49150,0
|
|
20240909,135600,1198727550,49150,49150,49150,49150,18
|
|
20240909,135500,1197842850,49200,49200,49200,49200,19
|
|
20240909,135400,1196908050,49200,49200,49200,49200,2
|
|
20240909,135300,1196809650,49200,49200,49200,49200,31
|
|
20240909,135200,1195284450,49200,49200,49200,49200,1
|
|
20240909,135100,1195235250,49250,49250,49250,49250,81
|
|
20240909,135000,1191246000,49300,49150,49300,49100,195
|
|
20240909,134900,1181659550,49100,49100,49100,49100,10
|
|
20240909,134800,1181168550,49050,49050,49050,49050,56
|
|
20240909,134700,1178421750,48950,48950,48950,48950,0
|
|
20240909,134600,1178421750,48950,49000,49000,48950,57
|
|
20240909,134500,1175628950,49000,48950,49000,48950,511
|
|
20240909,134400,1150591200,48950,48950,48950,48950,51
|
|
20240909,134300,1148094750,48950,48950,48950,48950,27
|
|
20240909,134200,1146773100,48950,48950,48950,48950,55
|
|
20240909,134100,1144080850,48950,48900,48950,48900,136
|
|
20240909,134000,1137424350,48900,48900,48900,48900,57
|
|
20240909,133900,1134637050,48950,48950,48950,48950,10
|
|
20240909,133800,1134147550,48950,48900,48950,48900,3
|
|
20240909,133700,1134000750,48950,48900,48950,48900,2
|
|
20240909,133600,1133902900,48900,48900,48900,48900,0
|
|
20240909,133500,1133902900,48900,48900,48900,48900,104
|
|
20240909,133400,1128817300,48950,48950,48950,48950,1
|
|
20240909,133300,1128768350,48950,48950,48950,48950,78
|
|
20240909,133200,1124950250,48950,48950,48950,48950,130
|
|
20240909,133100,1118586750,48950,48950,48950,48950,0
|
|
20240909,133000,1118586750,48950,48950,48950,48950,107
|
|
20240909,132900,1113349100,49000,48950,49000,48950,6
|
|
20240909,132800,1113055150,49000,49000,49000,49000,0
|
|
20240909,132700,1113055150,49000,48950,49000,48950,51
|
|
20240909,132600,1110558650,49000,49000,49000,49000,127
|
|
20240909,132500,1104335650,49000,49000,49000,49000,2
|
|
20240909,132400,1104237650,48950,49000,49000,48950,85
|
|
20240909,132300,1100072700,49000,49000,49000,49000,60
|
|
20240909,132200,1097132700,49000,49000,49000,49000,181
|
|
20240909,132100,1088263700,49000,49000,49000,49000,51
|
|
20240909,132000,1085764700,49100,49050,49100,49050,158
|
|
20240909,131900,1078014750,49050,49050,49050,49050,188
|
|
20240909,131800,1068793350,49050,49050,49050,49050,1
|
|
20240909,131700,1068744300,49000,49000,49000,49000,0
|
|
20240909,131600,1068744300,49000,49050,49050,49000,187
|
|
20240909,131500,1059580300,49050,49050,49050,49050,9
|
|
20240909,131400,1059138850,49050,49050,49050,49050,281
|
|
20240909,131300,1045355800,49100,49050,49100,49050,2
|
|
20240909,131200,1045257650,49050,49050,49050,49050,0
|
|
20240909,131100,1045257650,49050,49100,49100,49050,168
|
|
20240909,131000,1037009250,49100,49100,49100,49100,96
|
|
20240909,130900,1032295650,49100,49100,49100,49100,74
|
|
20240909,130800,1028662250,49050,49100,49100,49050,9
|
|
20240909,130700,1028220400,49050,49050,49050,49050,144
|
|
20240909,130600,1021157200,49050,49050,49050,49050,184
|
|
20240909,130500,1012132000,49050,49050,49050,49050,31
|
|
20240909,130400,1010611450,49050,49050,49050,49050,1
|
|
20240909,130300,1010562400,49100,49100,49100,49100,2
|
|
20240909,130200,1010464200,49050,49050,49100,49050,9
|
|
20240909,130100,1010022500,49050,49100,49100,49050,4
|
|
20240909,130000,1009826200,49100,49100,49100,49100,1
|
|
20240909,125900,1009777100,49100,49100,49100,49100,1
|
|
20240909,125800,1009728000,49100,49050,49100,49050,21
|
|
20240909,125700,1008697650,49050,49050,49050,49050,0
|
|
20240909,125600,1008697650,49050,49050,49050,49050,1
|
|
20240909,125500,1008648600,49100,49050,49100,49050,15
|
|
20240909,125400,1007912750,49100,49050,49100,49050,4
|
|
20240909,125300,1007716400,49100,49100,49100,49100,8
|
|
20240909,125200,1007323600,49100,49100,49100,49100,2
|
|
20240909,125100,1007225400,49100,49100,49100,49100,5
|
|
20240909,125000,1006979900,49100,49050,49100,49050,2
|
|
20240909,124900,1006881750,49050,49050,49050,49050,9
|
|
20240909,124800,1006440300,49100,49100,49100,49100,2
|
|
20240909,124700,1006342100,49100,49100,49100,49050,4
|
|
20240909,124600,1006145750,49050,49100,49100,49050,3
|
|
20240909,124500,1005998500,49100,49050,49100,49050,10
|
|
20240909,124400,1005507950,49100,49100,49100,49050,3
|
|
20240909,124300,1005360700,49100,49100,49100,49100,2
|
|
20240909,124200,1005262500,49050,49050,49050,49050,11
|
|
20240909,124100,1004722950,49050,49050,49050,49050,0
|
|
20240909,124000,1004722950,49050,49100,49100,49050,26
|
|
20240909,123900,1003447550,49050,49100,49100,49050,123
|
|
20240909,123800,997408300,49100,49100,49100,49100,2
|
|
20240909,123700,997310100,49100,49100,49100,49100,1
|
|
20240909,123600,997261000,49100,49100,49100,49100,1
|
|
20240909,123500,997211900,49050,49050,49050,49050,0
|
|
20240909,123400,997211900,49050,49100,49100,49050,97
|
|
20240909,123300,992449850,49100,49100,49150,49100,4
|
|
20240909,123200,992253350,49100,49150,49150,49100,8
|
|
20240909,123100,991860500,49150,49150,49150,49150,78
|
|
20240909,123000,988026800,49150,49100,49150,49100,3
|
|
20240909,122900,987879450,49150,49150,49150,49150,2
|
|
20240909,122800,987781150,49100,49150,49150,49100,2
|
|
20240909,122700,987682900,49100,49150,49150,49100,18
|
|
20240909,122600,986799050,49100,49150,49150,49100,20
|
|
20240909,122500,985816950,49100,49150,49150,49100,8
|
|
20240909,122400,985424100,49100,49150,49150,49100,2
|
|
20240909,122300,985325850,49100,49150,49150,49100,96
|
|
20240909,122200,980609400,49150,49300,49400,49150,491
|
|
20240909,122100,956451950,49200,49250,49400,49200,39
|
|
20240909,122000,954529200,49200,49200,49250,49200,132
|
|
20240909,121900,948033400,49200,49150,49200,49150,3
|
|
20240909,121800,947885900,49200,49200,49200,49200,97
|
|
20240909,121700,943113500,49250,49250,49250,49200,4
|
|
20240909,121600,942916550,49250,49250,49250,49200,3
|
|
20240909,121500,942768850,49200,49250,49250,49200,2
|
|
20240909,121400,942670400,49250,49250,49250,49200,4
|
|
20240909,121300,942473500,49200,49200,49250,49200,17
|
|
20240909,121200,941637000,49250,49250,49250,49200,3
|
|
20240909,121100,941489300,49250,49200,49250,49200,3
|
|
20240909,121000,941341650,49250,49200,49250,49200,2
|
|
20240909,120900,941243200,49250,49250,49250,49200,3
|
|
20240909,120800,941095500,49200,49200,49200,49200,1
|
|
20240909,120700,941046300,49200,49250,49250,49200,4
|
|
20240909,120600,940849450,49250,49200,49250,49200,10
|
|
20240909,120500,940357350,49200,49250,49250,49200,19
|
|
20240909,120400,939421700,49250,49250,49250,49200,4
|
|
20240909,120300,939224800,49250,49200,49250,49200,2
|
|
20240909,120200,939126350,49200,49200,49200,49200,1
|
|
20240909,120100,939077150,49200,49150,49200,49150,5
|
|
20240909,120000,938831200,49150,49150,49150,49150,2
|
|
20240909,115900,938732900,49150,49150,49200,49150,190
|
|
20240909,115800,929393450,49150,49100,49150,49100,6
|
|
20240909,115700,929098650,49150,49150,49150,49100,25
|
|
20240909,115600,927870950,49150,49150,49200,49150,78
|
|
20240909,115500,924036700,49200,49300,49350,49150,279
|
|
20240909,115400,910311950,49300,49300,49300,49300,50
|
|
20240909,115300,907846950,49350,49350,49350,49350,14
|
|
20240909,115200,907156050,49350,49350,49350,49350,34
|
|
20240909,115100,905478150,49400,49350,49400,49350,23
|
|
20240909,115000,904342950,49350,49350,49350,49350,1
|
|
20240909,114900,904293600,49350,49350,49350,49300,22
|
|
20240909,114800,903208750,49350,49350,49350,49350,4
|
|
20240909,114700,903011350,49350,49350,49350,49350,1
|
|
20240909,114600,902962000,49350,49350,49350,49350,2
|
|
20240909,114500,902863300,49350,49350,49350,49350,26
|
|
20240909,114400,901580200,49300,49350,49350,49300,3
|
|
20240909,114300,901432200,49350,49350,49350,49350,45
|
|
20240909,114200,899211450,49400,49400,49400,49400,3
|
|
20240909,114100,899063250,49400,49350,49400,49350,7
|
|
20240909,114000,898717750,49350,49350,49350,49350,37
|
|
20240909,113900,896891800,49400,49400,49400,49400,48
|
|
20240909,113800,894520600,49350,49300,49500,49300,755
|
|
20240909,113700,857219550,49250,49300,49350,49250,95
|
|
20240909,113600,852536300,49300,49350,49350,49250,229
|
|
20240909,113500,841243600,49300,49350,49350,49300,2
|
|
20240909,113400,841144950,49300,49250,49350,49250,100
|
|
20240909,113300,836215950,49250,49250,49300,49250,124
|
|
20240909,113200,830107150,49200,49200,49200,49200,0
|
|
20240909,113100,830107150,49200,49200,49200,49200,0
|
|
20240909,113000,830107150,49200,49200,49200,49200,1
|
|
20240909,112900,830057950,49200,49200,49200,49200,0
|
|
20240909,112800,830057950,49200,49200,49200,49200,0
|
|
20240909,112700,830057950,49200,49200,49200,49200,0
|
|
20240909,112600,830057950,49200,49200,49250,49200,36
|
|
20240909,112500,828286700,49150,49150,49150,49150,0
|
|
20240909,112400,828286700,49150,49150,49200,49150,9
|
|
20240909,112300,827844300,49150,49150,49150,49150,2
|
|
20240909,112200,827746000,49200,49200,49200,49150,76
|
|
20240909,112100,824007200,49250,49250,49250,49250,0
|
|
20240909,112000,824007200,49250,49250,49250,49250,1
|
|
20240909,111900,823957950,49250,49250,49250,49250,0
|
|
20240909,111800,823957950,49250,49200,49250,49200,7
|
|
20240909,111700,823613500,49200,49200,49200,49200,0
|
|
20240909,111600,823613500,49200,49200,49200,49200,1
|
|
20240909,111500,823564300,49200,49200,49200,49200,1
|
|
20240909,111400,823515100,49250,49200,49250,49150,58
|
|
20240909,111300,820661700,49200,49200,49200,49200,2
|
|
20240909,111200,820563300,49250,49200,49250,49200,37
|
|
20240909,111100,818742800,49200,49200,49200,49200,0
|
|
20240909,111000,818742800,49200,49200,49200,49200,1
|
|
20240909,110900,818693600,49250,49250,49250,49200,28
|
|
20240909,110800,817315650,49250,49250,49250,49200,40
|
|
20240909,110700,815347150,49200,49250,49250,49200,40
|
|
20240909,110600,813379000,49250,49250,49250,49250,2
|
|
20240909,110500,813280500,49200,49200,49200,49200,0
|
|
20240909,110400,813280500,49200,49200,49200,49200,5
|
|
20240909,110300,813034500,49150,49150,49150,49150,5
|
|
20240909,110200,812788750,49150,49250,49250,49150,120
|
|
20240909,110100,806884850,49200,49200,49200,49200,1
|
|
20240909,110000,806835650,49200,49250,49250,49200,6
|
|
20240909,105900,806540350,49200,49200,49200,49200,0
|
|
20240909,105800,806540350,49200,49250,49250,49200,25
|
|
20240909,105700,805310300,49250,49250,49250,49250,1
|
|
20240909,105600,805261050,49250,49300,49300,49150,159
|
|
20240909,105500,797430900,49300,49250,49300,49250,21
|
|
20240909,105400,796395700,49300,49300,49300,49300,1
|
|
20240909,105300,796346400,49300,49250,49300,49250,21
|
|
20240909,105200,795311300,49250,49250,49250,49250,15
|
|
20240909,105100,794572550,49250,49200,49250,49200,2
|
|
20240909,105000,794474100,49200,49200,49200,49200,3
|
|
20240909,104900,794326500,49200,49100,49200,49100,127
|
|
20240909,104800,788083800,49100,49200,49200,49050,142
|
|
20240909,104700,781113100,49200,49150,49200,49150,8
|
|
20240909,104600,780719850,49150,49150,49150,49150,3
|
|
20240909,104500,780572400,49150,49150,49150,49150,2
|
|
20240909,104400,780474100,49150,49150,49150,49150,4
|
|
20240909,104300,780277500,49150,49150,49150,49150,3
|
|
20240909,104200,780130050,49150,49100,49150,49050,6
|
|
20240909,104100,779835450,49000,49050,49050,49000,167
|
|
20240909,104000,771652400,49000,49000,49000,49000,201
|
|
20240909,103900,761803400,49050,49100,49100,49000,396
|
|
20240909,103800,742362900,49150,49150,49150,49150,0
|
|
20240909,103700,742362900,49150,49150,49150,49150,2
|
|
20240909,103600,742264600,49200,49200,49200,49200,0
|
|
20240909,103500,742264600,49200,49200,49200,49200,0
|
|
20240909,103400,742264600,49200,49200,49200,49100,22
|
|
20240909,103300,741182300,49200,49200,49200,49200,0
|
|
20240909,103200,741182300,49200,49200,49200,49200,0
|
|
20240909,103100,741182300,49200,49200,49200,49200,0
|
|
20240909,103000,741182300,49200,49100,49200,49100,52
|
|
20240909,102900,738626500,49150,49150,49150,49150,0
|
|
20240909,102800,738626500,49150,49150,49150,49100,154
|
|
20240909,102700,731057450,49150,49150,49150,49150,20
|
|
20240909,102600,730074450,49150,49150,49150,49150,2
|
|
20240909,102500,729976150,49200,49200,49200,49200,91
|
|
20240909,102400,725498950,49250,49250,49300,49250,143
|
|
20240909,102300,718456150,49300,49300,49300,49300,6
|
|
20240909,102200,718160350,49300,49300,49300,49300,53
|
|
20240909,102100,715547450,49300,49200,49300,49200,51
|
|
20240909,102000,713037150,49200,49200,49200,49150,14
|
|
20240909,101900,712348400,49200,49200,49200,49200,215
|
|
20240909,101800,701770400,49200,49150,49200,49150,6
|
|
20240909,101700,701475250,49150,49150,49150,49150,1
|
|
20240909,101600,701426100,49150,49150,49200,49150,24
|
|
20240909,101500,700246450,49150,49150,49200,49150,23
|
|
20240909,101400,699115950,49100,49100,49150,49100,3
|
|
20240909,101300,698968600,49150,49150,49150,49100,23
|
|
20240909,101200,697838350,49100,49100,49150,49100,7
|
|
20240909,101100,697494500,49050,49050,49050,49050,35
|
|
20240909,101000,695777750,49000,49050,49050,49000,13
|
|
20240909,100900,695140600,49000,49000,49050,49000,27
|
|
20240909,100800,693817400,49000,49100,49100,49000,25
|
|
20240909,100700,692591050,49100,49150,49150,49100,192
|
|
20240909,100600,683156600,49150,49100,49150,49100,26
|
|
20240909,100500,681879200,49100,49150,49150,49100,22
|
|
20240909,100400,680798950,49100,49100,49150,49100,31
|
|
20240909,100300,679276550,49100,49100,49100,49100,0
|
|
20240909,100200,679276550,49100,49050,49150,49050,26
|
|
20240909,100100,677999950,49100,49000,49100,49000,54
|
|
20240909,100000,675349350,49000,48950,49050,48950,106
|
|
20240909,095900,670154350,49000,49000,49000,49000,45
|
|
20240909,095800,667949350,49050,49150,49200,49050,94
|
|
20240909,095700,663328500,49100,49050,49150,49050,5
|
|
20240909,095600,663083100,49000,49000,49100,48950,76
|
|
20240909,095500,659359600,49050,49000,49050,49000,28
|
|
20240909,095400,657987400,48950,48850,48950,48850,120
|
|
20240909,095300,652123250,48800,48800,48800,48800,100
|
|
20240909,095200,647243250,48850,48800,48850,48800,17
|
|
20240909,095100,646413150,48850,48800,48850,48800,12
|
|
20240909,095000,645827300,48800,48800,48800,48800,40
|
|
20240909,094900,643875300,48800,48800,48800,48800,0
|
|
20240909,094800,643875300,48800,48800,48900,48800,181
|
|
20240909,094700,635036550,48850,48900,48900,48850,160
|
|
20240909,094600,627217650,48950,48950,49150,48950,229
|
|
20240909,094500,615996950,48850,48850,48850,48850,50
|
|
20240909,094400,613554450,48800,48950,49000,48800,501
|
|
20240909,094300,589098450,48950,49000,49000,48950,67
|
|
20240909,094200,585818650,49000,49050,49050,49000,45
|
|
20240909,094100,583612950,49100,49100,49100,49100,8
|
|
20240909,094000,583220150,49150,49200,49200,49150,161
|
|
20240909,093900,575299700,49250,49250,49250,49250,1
|
|
20240909,093800,575250450,49250,49300,49300,49250,71
|
|
20240909,093700,571751500,49350,49250,49350,49250,121
|
|
20240909,093600,565780900,49300,49200,49300,49200,18
|
|
20240909,093500,564894150,49250,49250,49250,49200,37
|
|
20240909,093400,563072950,49250,49100,49250,49100,13
|
|
20240909,093300,562433100,49150,49250,49250,49050,233
|
|
20240909,093200,550999800,49250,49200,49250,49150,35
|
|
20240909,093100,549279350,49200,49050,49200,49000,131
|
|
20240909,093000,542851750,49000,49000,49050,49000,179
|
|
20240909,092900,534080300,49050,49050,49050,49050,12
|
|
20240909,092800,533491700,49000,49000,49000,49000,151
|
|
20240909,092700,526092700,49050,49050,49050,49050,29
|
|
20240909,092600,524670250,49050,49100,49100,49050,56
|
|
20240909,092500,521923150,49100,49050,49100,49050,51
|
|
20240909,092400,519421550,49050,49050,49050,49050,32
|
|
20240909,092300,517851950,49050,49100,49100,49050,86
|
|
20240909,092200,513633350,49100,49050,49100,49050,56
|
|
20240909,092100,510886250,49050,49100,49100,49050,235
|
|
20240909,092000,499358950,49150,49200,49200,49100,43
|
|
20240909,091900,497244950,49200,49100,49200,49100,23
|
|
20240909,091800,496113900,49200,49200,49250,49200,21
|
|
20240909,091700,495079850,49250,49150,49250,49150,23
|
|
20240909,091600,493947450,49250,49100,49350,49100,47
|
|
20240909,091500,491634700,49100,49200,49200,49050,23
|
|
20240909,091400,490504900,49200,49000,49350,49000,182
|
|
20240909,091300,481568400,49000,49000,49000,48900,318
|
|
20240909,091200,465988150,49050,49050,49050,49050,1023
|
|
20240909,091100,415810000,49000,49000,49000,48900,197
|
|
20240909,091000,406157200,49000,48850,49050,48850,1338
|
|
20240909,090900,340635500,48950,48850,48950,48800,206
|
|
20240909,090800,330570000,48850,48950,49100,48850,62
|
|
20240909,090700,327534000,48850,48800,49100,48800,11
|
|
20240909,090600,326996850,48750,48700,48800,48700,177
|
|
20240909,090500,318364900,48700,49150,49150,48700,1440
|
|
20240909,090400,247963100,49150,49350,49350,49050,818
|
|
20240909,090300,207639300,49050,48800,49050,48800,624
|
|
20240909,090200,177084300,48800,48700,48850,48700,457
|
|
20240909,090100,154783300,48600,48550,48600,48500,520
|
|
20240909,090000,129528450,48550,48700,48700,48500,2560
|