691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,202800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,202700,2338135300,47750,47750,47750,47750,0
|
|
20240910,202600,2338135300,47750,47750,47750,47750,0
|
|
20240910,202500,2338135300,47750,47750,47750,47750,0
|
|
20240910,202400,2338135300,47750,47750,47750,47750,0
|
|
20240910,202300,2338135300,47750,47750,47750,47750,0
|
|
20240910,202200,2338135300,47750,47750,47750,47750,0
|
|
20240910,202100,2338135300,47750,47750,47750,47750,0
|
|
20240910,202000,2338135300,47750,47750,47750,47750,0
|
|
20240910,201900,2338135300,47750,47750,47750,47750,0
|
|
20240910,201800,2338135300,47750,47750,47750,47750,0
|
|
20240910,201700,2338135300,47750,47750,47750,47750,0
|
|
20240910,201600,2338135300,47750,47750,47750,47750,0
|
|
20240910,201500,2338135300,47750,47750,47750,47750,0
|
|
20240910,201400,2338135300,47750,47750,47750,47750,0
|
|
20240910,201300,2338135300,47750,47750,47750,47750,0
|
|
20240910,201200,2338135300,47750,47750,47750,47750,0
|
|
20240910,201100,2338135300,47750,47750,47750,47750,0
|
|
20240910,201000,2338135300,47750,47750,47750,47750,0
|
|
20240910,200900,2338135300,47750,47750,47750,47750,0
|
|
20240910,200800,2338135300,47750,47750,47750,47750,0
|
|
20240910,200700,2338135300,47750,47750,47750,47750,0
|
|
20240910,200600,2338135300,47750,47750,47750,47750,0
|
|
20240910,200500,2338135300,47750,47750,47750,47750,0
|
|
20240910,200400,2338135300,47750,47750,47750,47750,0
|
|
20240910,200300,2338135300,47750,47750,47750,47750,0
|
|
20240910,200200,2338135300,47750,47750,47750,47750,0
|
|
20240910,200100,2338135300,47750,47750,47750,47750,0
|
|
20240910,200000,2338135300,47750,47750,47750,47750,0
|
|
20240910,195900,2338135300,47750,47750,47750,47750,0
|
|
20240910,195800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,195700,2338135300,47750,47750,47750,47750,0
|
|
20240910,195600,2338135300,47750,47750,47750,47750,0
|
|
20240910,195500,2338135300,47750,47750,47750,47750,0
|
|
20240910,195400,2338135300,47750,47750,47750,47750,0
|
|
20240910,195300,2338135300,47750,47750,47750,47750,0
|
|
20240910,195200,2338135300,47750,47750,47750,47750,0
|
|
20240910,195100,2338135300,47750,47750,47750,47750,0
|
|
20240910,195000,2338135300,47750,47750,47750,47750,0
|
|
20240910,194900,2338135300,47750,47750,47750,47750,0
|
|
20240910,194800,2338135300,47750,47750,47750,47750,0
|
|
20240910,194700,2338135300,47750,47750,47750,47750,0
|
|
20240910,194600,2338135300,47750,47750,47750,47750,0
|
|
20240910,194500,2338135300,47750,47750,47750,47750,0
|
|
20240910,194400,2338135300,47750,47750,47750,47750,0
|
|
20240910,194300,2338135300,47750,47750,47750,47750,0
|
|
20240910,194200,2338135300,47750,47750,47750,47750,0
|
|
20240910,194100,2338135300,47750,47750,47750,47750,0
|
|
20240910,194000,2338135300,47750,47750,47750,47750,0
|
|
20240910,193900,2338135300,47750,47750,47750,47750,0
|
|
20240910,193800,2338135300,47750,47750,47750,47750,0
|
|
20240910,193700,2338135300,47750,47750,47750,47750,0
|
|
20240910,193600,2338135300,47750,47750,47750,47750,0
|
|
20240910,193500,2338135300,47750,47750,47750,47750,0
|
|
20240910,193400,2338135300,47750,47750,47750,47750,0
|
|
20240910,193300,2338135300,47750,47750,47750,47750,0
|
|
20240910,193200,2338135300,47750,47750,47750,47750,0
|
|
20240910,193100,2338135300,47750,47750,47750,47750,0
|
|
20240910,193000,2338135300,47750,47750,47750,47750,0
|
|
20240910,192900,2338135300,47750,47750,47750,47750,0
|
|
20240910,192800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,192700,2338135300,47750,47750,47750,47750,0
|
|
20240910,192600,2338135300,47750,47750,47750,47750,0
|
|
20240910,192500,2338135300,47750,47750,47750,47750,0
|
|
20240910,192400,2338135300,47750,47750,47750,47750,0
|
|
20240910,192300,2338135300,47750,47750,47750,47750,0
|
|
20240910,192200,2338135300,47750,47750,47750,47750,0
|
|
20240910,192100,2338135300,47750,47750,47750,47750,0
|
|
20240910,192000,2338135300,47750,47750,47750,47750,0
|
|
20240910,191900,2338135300,47750,47750,47750,47750,0
|
|
20240910,191800,2338135300,47750,47750,47750,47750,0
|
|
20240910,191700,2338135300,47750,47750,47750,47750,0
|
|
20240910,191600,2338135300,47750,47750,47750,47750,0
|
|
20240910,191500,2338135300,47750,47750,47750,47750,0
|
|
20240910,191400,2338135300,47750,47750,47750,47750,0
|
|
20240910,191300,2338135300,47750,47750,47750,47750,0
|
|
20240910,191200,2338135300,47750,47750,47750,47750,0
|
|
20240910,191100,2338135300,47750,47750,47750,47750,0
|
|
20240910,191000,2338135300,47750,47750,47750,47750,0
|
|
20240910,190900,2338135300,47750,47750,47750,47750,0
|
|
20240910,190800,2338135300,47750,47750,47750,47750,0
|
|
20240910,190700,2338135300,47750,47750,47750,47750,0
|
|
20240910,190600,2338135300,47750,47750,47750,47750,0
|
|
20240910,190500,2338135300,47750,47750,47750,47750,0
|
|
20240910,190400,2338135300,47750,47750,47750,47750,0
|
|
20240910,190300,2338135300,47750,47750,47750,47750,0
|
|
20240910,190200,2338135300,47750,47750,47750,47750,0
|
|
20240910,190100,2338135300,47750,47750,47750,47750,0
|
|
20240910,190000,2338135300,47750,47750,47750,47750,0
|
|
20240910,185900,2338135300,47750,47750,47750,47750,0
|
|
20240910,185800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,185700,2338135300,47750,47750,47750,47750,0
|
|
20240910,185600,2338135300,47750,47750,47750,47750,0
|
|
20240910,185500,2338135300,47750,47750,47750,47750,0
|
|
20240910,185400,2338135300,47750,47750,47750,47750,0
|
|
20240910,185300,2338135300,47750,47750,47750,47750,0
|
|
20240910,185200,2338135300,47750,47750,47750,47750,0
|
|
20240910,185100,2338135300,47750,47750,47750,47750,0
|
|
20240910,185000,2338135300,47750,47750,47750,47750,0
|
|
20240910,184900,2338135300,47750,47750,47750,47750,0
|
|
20240910,184800,2338135300,47750,47750,47750,47750,0
|
|
20240910,184700,2338135300,47750,47750,47750,47750,0
|
|
20240910,184600,2338135300,47750,47750,47750,47750,0
|
|
20240910,184500,2338135300,47750,47750,47750,47750,0
|
|
20240910,184400,2338135300,47750,47750,47750,47750,0
|
|
20240910,184300,2338135300,47750,47750,47750,47750,0
|
|
20240910,184200,2338135300,47750,47750,47750,47750,0
|
|
20240910,184100,2338135300,47750,47750,47750,47750,0
|
|
20240910,184000,2338135300,47750,47750,47750,47750,0
|
|
20240910,183900,2338135300,47750,47750,47750,47750,0
|
|
20240910,183800,2338135300,47750,47750,47750,47750,0
|
|
20240910,183700,2338135300,47750,47750,47750,47750,0
|
|
20240910,183600,2338135300,47750,47750,47750,47750,0
|
|
20240910,183500,2338135300,47750,47750,47750,47750,0
|
|
20240910,183400,2338135300,47750,47750,47750,47750,0
|
|
20240910,183300,2338135300,47750,47750,47750,47750,0
|
|
20240910,183200,2338135300,47750,47750,47750,47750,0
|
|
20240910,183100,2338135300,47750,47750,47750,47750,0
|
|
20240910,183000,2338135300,47750,47750,47750,47750,0
|
|
20240910,182900,2338135300,47750,47750,47750,47750,0
|
|
20240910,182800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,182700,2338135300,47750,47750,47750,47750,0
|
|
20240910,182600,2338135300,47750,47750,47750,47750,0
|
|
20240910,182500,2338135300,47750,47750,47750,47750,0
|
|
20240910,182400,2338135300,47750,47750,47750,47750,0
|
|
20240910,182300,2338135300,47750,47750,47750,47750,0
|
|
20240910,182200,2338135300,47750,47750,47750,47750,0
|
|
20240910,182100,2338135300,47750,47750,47750,47750,0
|
|
20240910,182000,2338135300,47750,47750,47750,47750,0
|
|
20240910,181900,2338135300,47750,47750,47750,47750,0
|
|
20240910,181800,2338135300,47750,47750,47750,47750,0
|
|
20240910,181700,2338135300,47750,47750,47750,47750,0
|
|
20240910,181600,2338135300,47750,47750,47750,47750,0
|
|
20240910,181500,2338135300,47750,47750,47750,47750,0
|
|
20240910,181400,2338135300,47750,47750,47750,47750,0
|
|
20240910,181300,2338135300,47750,47750,47750,47750,0
|
|
20240910,181200,2338135300,47750,47750,47750,47750,0
|
|
20240910,181100,2338135300,47750,47750,47750,47750,0
|
|
20240910,181000,2338135300,47750,47750,47750,47750,0
|
|
20240910,180900,2338135300,47750,47750,47750,47750,0
|
|
20240910,180800,2338135300,47750,47750,47750,47750,0
|
|
20240910,180700,2338135300,47750,47750,47750,47750,0
|
|
20240910,180600,2338135300,47750,47750,47750,47750,0
|
|
20240910,180500,2338135300,47750,47750,47750,47750,0
|
|
20240910,180400,2338135300,47750,47750,47750,47750,0
|
|
20240910,180300,2338135300,47750,47750,47750,47750,0
|
|
20240910,180200,2338135300,47750,47750,47750,47750,0
|
|
20240910,180100,2338135300,47750,47750,47750,47750,0
|
|
20240910,180000,2338135300,47750,47750,47750,47750,0
|
|
20240910,175900,2338135300,47750,47750,47750,47750,0
|
|
20240910,175800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,175700,2338135300,47750,47750,47750,47750,0
|
|
20240910,175600,2338135300,47750,47750,47750,47750,0
|
|
20240910,175500,2338135300,47750,47750,47750,47750,0
|
|
20240910,175400,2338135300,47750,47750,47750,47750,0
|
|
20240910,175300,2338135300,47750,47750,47750,47750,0
|
|
20240910,175200,2338135300,47750,47750,47750,47750,0
|
|
20240910,175100,2338135300,47750,47750,47750,47750,0
|
|
20240910,175000,2338135300,47750,47750,47750,47750,0
|
|
20240910,174900,2338135300,47750,47750,47750,47750,0
|
|
20240910,174800,2338135300,47750,47750,47750,47750,0
|
|
20240910,174700,2338135300,47750,47750,47750,47750,0
|
|
20240910,174600,2338135300,47750,47750,47750,47750,0
|
|
20240910,174500,2338135300,47750,47750,47750,47750,0
|
|
20240910,174400,2338135300,47750,47750,47750,47750,0
|
|
20240910,174300,2338135300,47750,47750,47750,47750,0
|
|
20240910,174200,2338135300,47750,47750,47750,47750,0
|
|
20240910,174100,2338135300,47750,47750,47750,47750,0
|
|
20240910,174000,2338135300,47750,47750,47750,47750,0
|
|
20240910,173900,2338135300,47750,47750,47750,47750,0
|
|
20240910,173800,2338135300,47750,47750,47750,47750,0
|
|
20240910,173700,2338135300,47750,47750,47750,47750,0
|
|
20240910,173600,2338135300,47750,47750,47750,47750,0
|
|
20240910,173500,2338135300,47750,47750,47750,47750,0
|
|
20240910,173400,2338135300,47750,47750,47750,47750,0
|
|
20240910,173300,2338135300,47750,47750,47750,47750,0
|
|
20240910,173200,2338135300,47750,47750,47750,47750,0
|
|
20240910,173100,2338135300,47750,47750,47750,47750,0
|
|
20240910,173000,2338135300,47750,47750,47750,47750,0
|
|
20240910,172900,2338135300,47750,47750,47750,47750,0
|
|
20240910,172800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,172700,2338135300,47750,47750,47750,47750,0
|
|
20240910,172600,2338135300,47750,47750,47750,47750,0
|
|
20240910,172500,2338135300,47750,47750,47750,47750,0
|
|
20240910,172400,2338135300,47750,47750,47750,47750,0
|
|
20240910,172300,2338135300,47750,47750,47750,47750,0
|
|
20240910,172200,2338135300,47750,47750,47750,47750,0
|
|
20240910,172100,2338135300,47750,47750,47750,47750,0
|
|
20240910,172000,2338135300,47750,47750,47750,47750,0
|
|
20240910,171900,2338135300,47750,47750,47750,47750,0
|
|
20240910,171800,2338135300,47750,47750,47750,47750,0
|
|
20240910,171700,2338135300,47750,47750,47750,47750,0
|
|
20240910,171600,2338135300,47750,47750,47750,47750,0
|
|
20240910,171500,2338135300,47750,47750,47750,47750,0
|
|
20240910,171400,2338135300,47750,47750,47750,47750,0
|
|
20240910,171300,2338135300,47750,47750,47750,47750,0
|
|
20240910,171200,2338135300,47750,47750,47750,47750,0
|
|
20240910,171100,2338135300,47750,47750,47750,47750,0
|
|
20240910,171000,2338135300,47750,47750,47750,47750,0
|
|
20240910,170900,2338135300,47750,47750,47750,47750,0
|
|
20240910,170800,2338135300,47750,47750,47750,47750,0
|
|
20240910,170700,2338135300,47750,47750,47750,47750,0
|
|
20240910,170600,2338135300,47750,47750,47750,47750,0
|
|
20240910,170500,2338135300,47750,47750,47750,47750,0
|
|
20240910,170400,2338135300,47750,47750,47750,47750,0
|
|
20240910,170300,2338135300,47750,47750,47750,47750,0
|
|
20240910,170200,2338135300,47750,47750,47750,47750,0
|
|
20240910,170100,2338135300,47750,47750,47750,47750,0
|
|
20240910,170000,2338135300,47750,47750,47750,47750,0
|
|
20240910,165900,2338135300,47750,47750,47750,47750,0
|
|
20240910,165800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,165700,2338135300,47750,47750,47750,47750,0
|
|
20240910,165600,2338135300,47750,47750,47750,47750,0
|
|
20240910,165500,2338135300,47750,47750,47750,47750,0
|
|
20240910,165400,2338135300,47750,47750,47750,47750,0
|
|
20240910,165300,2338135300,47750,47750,47750,47750,0
|
|
20240910,165200,2338135300,47750,47750,47750,47750,0
|
|
20240910,165100,2338135300,47750,47750,47750,47750,0
|
|
20240910,165000,2338135300,47750,47750,47750,47750,0
|
|
20240910,164900,2338135300,47750,47750,47750,47750,0
|
|
20240910,164800,2338135300,47750,47750,47750,47750,0
|
|
20240910,164700,2338135300,47750,47750,47750,47750,0
|
|
20240910,164600,2338135300,47750,47750,47750,47750,0
|
|
20240910,164500,2338135300,47750,47750,47750,47750,0
|
|
20240910,164400,2338135300,47750,47750,47750,47750,0
|
|
20240910,164300,2338135300,47750,47750,47750,47750,0
|
|
20240910,164200,2338135300,47750,47750,47750,47750,0
|
|
20240910,164100,2338135300,47750,47750,47750,47750,0
|
|
20240910,164000,2338135300,47750,47750,47750,47750,0
|
|
20240910,163900,2338135300,47750,47750,47750,47750,0
|
|
20240910,163800,2338135300,47750,47750,47750,47750,0
|
|
20240910,163700,2338135300,47750,47750,47750,47750,0
|
|
20240910,163600,2338135300,47750,47750,47750,47750,0
|
|
20240910,163500,2338135300,47750,47750,47750,47750,0
|
|
20240910,163400,2338135300,47750,47750,47750,47750,0
|
|
20240910,163300,2338135300,47750,47750,47750,47750,0
|
|
20240910,163200,2338135300,47750,47750,47750,47750,0
|
|
20240910,163100,2338135300,47750,47750,47750,47750,0
|
|
20240910,163000,2338135300,47750,47750,47750,47750,0
|
|
20240910,162900,2338135300,47750,47750,47750,47750,0
|
|
20240910,162800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,162700,2338135300,47750,47750,47750,47750,0
|
|
20240910,162600,2338135300,47750,47750,47750,47750,0
|
|
20240910,162500,2338135300,47750,47750,47750,47750,0
|
|
20240910,162400,2338135300,47750,47750,47750,47750,0
|
|
20240910,162300,2338135300,47750,47750,47750,47750,0
|
|
20240910,162200,2338135300,47750,47750,47750,47750,0
|
|
20240910,162100,2338135300,47750,47750,47750,47750,0
|
|
20240910,162000,2338135300,47750,47750,47750,47750,0
|
|
20240910,161900,2338135300,47750,47750,47750,47750,0
|
|
20240910,161800,2338135300,47750,47750,47750,47750,0
|
|
20240910,161700,2338135300,47750,47750,47750,47750,0
|
|
20240910,161600,2338135300,47750,47750,47750,47750,0
|
|
20240910,161500,2338135300,47750,47750,47750,47750,0
|
|
20240910,161400,2338135300,47750,47750,47750,47750,0
|
|
20240910,161300,2338135300,47750,47750,47750,47750,0
|
|
20240910,161200,2338135300,47750,47750,47750,47750,0
|
|
20240910,161100,2338135300,47750,47750,47750,47750,0
|
|
20240910,161000,2338135300,47750,47750,47750,47750,0
|
|
20240910,160900,2338135300,47750,47750,47750,47750,0
|
|
20240910,160800,2338135300,47750,47750,47750,47750,0
|
|
20240910,160700,2338135300,47750,47750,47750,47750,0
|
|
20240910,160600,2338135300,47750,47750,47750,47750,0
|
|
20240910,160500,2338135300,47750,47750,47750,47750,0
|
|
20240910,160400,2338135300,47750,47750,47750,47750,0
|
|
20240910,160300,2338135300,47750,47750,47750,47750,0
|
|
20240910,160200,2338135300,47750,47750,47750,47750,0
|
|
20240910,160100,2338135300,47750,47750,47750,47750,0
|
|
20240910,160000,2338135300,47750,47750,47750,47750,0
|
|
20240910,155900,2338135300,47750,47750,47750,47750,0
|
|
20240910,155800,2338135300,47750,47750,47750,47750,2310
|
|
20240910,155700,2338135300,47750,47750,47750,47750,0
|
|
20240910,155600,2338135300,47750,47750,47750,47750,0
|
|
20240910,155500,2338135300,47750,47750,47750,47750,0
|
|
20240910,155400,2338135300,47750,47750,47750,47750,0
|
|
20240910,155300,2338135300,47750,47750,47750,47750,0
|
|
20240910,155200,2338135300,47750,47750,47750,47750,0
|
|
20240910,155100,2338135300,47750,47750,47750,47750,0
|
|
20240910,155000,2338135300,47750,47750,47750,47750,0
|
|
20240910,154900,2338135300,47750,47750,47750,47750,0
|
|
20240910,154800,2338135300,47750,47750,47750,47750,0
|
|
20240910,154700,2338135300,47750,47750,47750,47750,0
|
|
20240910,154600,2338135300,47750,47750,47750,47750,0
|
|
20240910,154500,2338135300,47750,47750,47750,47750,0
|
|
20240910,154400,2338135300,47750,47750,47750,47750,0
|
|
20240910,154300,2338135300,47750,47750,47750,47750,0
|
|
20240910,154200,2338135300,47750,47750,47750,47750,0
|
|
20240910,154100,2338135300,47750,47750,47750,47750,0
|
|
20240910,154000,2338135300,47750,47750,47750,47750,0
|
|
20240910,153900,2338135300,47750,47750,47750,47750,0
|
|
20240910,153800,2338135300,47750,47750,47750,47750,0
|
|
20240910,153700,2338135300,47750,47750,47750,47750,0
|
|
20240910,153600,2338135300,47750,47750,47750,47750,0
|
|
20240910,153500,2338135300,47750,47750,47750,47750,0
|
|
20240910,153400,2338135300,47750,47750,47750,47750,0
|
|
20240910,153300,2338135300,47750,47750,47750,47750,0
|
|
20240910,153200,2338135300,47750,47750,47750,47750,0
|
|
20240910,153100,2338135300,47750,47750,47750,47750,0
|
|
20240910,153000,2338135300,47750,47750,47750,47750,2310
|
|
20240910,152900,2227832800,47450,47450,47450,47450,0
|
|
20240910,152800,2227832800,47450,47450,47450,47450,0
|
|
20240910,152700,2227832800,47450,47450,47450,47450,0
|
|
20240910,152600,2227832800,47450,47450,47450,47450,0
|
|
20240910,152500,2227832800,47450,47450,47450,47450,0
|
|
20240910,152400,2227832800,47450,47450,47450,47450,0
|
|
20240910,152300,2227832800,47450,47450,47450,47450,0
|
|
20240910,152200,2227832800,47450,47450,47450,47450,0
|
|
20240910,152100,2227832800,47450,47450,47450,47450,0
|
|
20240910,152000,2227832800,47450,47450,47450,47450,0
|
|
20240910,151900,2227832800,47450,47550,47600,47250,1518
|
|
20240910,151800,2155845950,47500,47400,47550,47400,774
|
|
20240910,151700,2119089800,47400,47400,47400,47400,121
|
|
20240910,151600,2113354400,47400,47550,47550,47400,190
|
|
20240910,151500,2104336300,47400,47400,47550,47400,223
|
|
20240910,151400,2093765550,47400,47400,47500,47400,224
|
|
20240910,151300,2083145650,47500,47400,47500,47400,333
|
|
20240910,151200,2067342750,47400,47550,47550,47400,761
|
|
20240910,151100,2031234000,47500,47500,47500,47500,104
|
|
20240910,151000,2026294000,47600,47550,47600,47500,231
|
|
20240910,150900,2015312150,47550,47500,47550,47500,121
|
|
20240910,150800,2009563700,47450,47650,47650,47400,2319
|
|
20240910,150700,1899381550,47650,47650,47650,47650,116
|
|
20240910,150600,1893854150,47650,47650,47650,47650,109
|
|
20240910,150500,1888660300,47700,47700,47750,47650,129
|
|
20240910,150400,1882510950,47700,47700,47700,47700,173
|
|
20240910,150300,1874258850,47650,47700,47750,47650,226
|
|
20240910,150200,1863483400,47750,47650,47750,47650,101
|
|
20240910,150100,1858670500,47650,47700,47700,47650,149
|
|
20240910,150000,1851567500,47700,47700,47750,47700,168
|
|
20240910,145900,1843553850,47700,47750,47750,47700,240
|
|
20240910,145800,1832104000,47750,47750,47800,47750,122
|
|
20240910,145700,1826278400,47750,47750,47800,47750,160
|
|
20240910,145600,1818636150,47750,47750,47750,47750,102
|
|
20240910,145500,1813765650,47700,47700,47800,47700,492
|
|
20240910,145400,1790281500,47750,47700,47750,47650,209
|
|
20240910,145300,1780317700,47750,47700,47750,47700,123
|
|
20240910,145200,1774450500,47700,47800,47800,47700,107
|
|
20240910,145100,1769346100,47800,47700,47800,47700,206
|
|
20240910,145000,1759518800,47700,47700,47800,47600,221
|
|
20240910,144900,1748973350,47600,47700,47700,47600,473
|
|
20240910,144800,1726434100,47700,47750,47750,47700,422
|
|
20240910,144700,1706303100,47700,47800,47800,47700,772
|
|
20240910,144600,1669433350,47800,47900,47900,47800,56
|
|
20240910,144500,1666753650,47850,47950,47950,47800,267
|
|
20240910,144400,1653975400,47900,47900,47900,47800,260
|
|
20240910,144300,1641531050,47900,47950,47950,47850,99
|
|
20240910,144200,1636788850,47950,47800,47950,47800,354
|
|
20240910,144100,1619849650,47900,47900,47900,47800,137
|
|
20240910,144000,1613299050,47800,47800,47900,47800,283
|
|
20240910,143900,1599771350,47900,47800,47900,47750,366
|
|
20240910,143800,1582276300,47800,47800,47800,47750,178
|
|
20240910,143700,1573769400,47750,47700,47850,47700,181
|
|
20240910,143600,1565120650,47700,47900,47900,47700,974
|
|
20240910,143500,1518595750,47900,47800,47900,47800,360
|
|
20240910,143400,1501383750,47800,47800,47850,47750,407
|
|
20240910,143300,1481929400,47700,47950,48000,47700,2477
|
|
20240910,143200,1363552100,47950,48000,48000,47950,266
|
|
20240910,143100,1350796800,47950,48150,48150,47950,1595
|
|
20240910,143000,1274182900,48150,48150,48200,48150,778
|
|
20240910,142900,1236722150,48200,48200,48200,48200,187
|
|
20240910,142800,1227708750,48200,48200,48200,48200,102
|
|
20240910,142700,1222792350,48250,48250,48250,48250,287
|
|
20240910,142600,1208944600,48300,48300,48300,48300,14
|
|
20240910,142500,1208268400,48300,48300,48300,48300,181
|
|
20240910,142400,1199526100,48300,48300,48300,48300,11
|
|
20240910,142300,1198994800,48300,48350,48350,48300,37
|
|
20240910,142200,1197207650,48300,48350,48350,48300,52
|
|
20240910,142100,1194693500,48350,48350,48350,48350,0
|
|
20240910,142000,1194693500,48350,48350,48350,48300,29
|
|
20240910,141900,1193292600,48300,48300,48300,48300,62
|
|
20240910,141800,1190298000,48300,48300,48300,48300,3
|
|
20240910,141700,1190153100,48300,48300,48300,48300,0
|
|
20240910,141600,1190153100,48300,48300,48350,48300,48
|
|
20240910,141500,1187834650,48300,48300,48300,48300,14
|
|
20240910,141400,1187158450,48250,48250,48250,48250,4
|
|
20240910,141300,1186965450,48300,48300,48300,48250,119
|
|
20240910,141200,1181222800,48350,48350,48350,48350,1
|
|
20240910,141100,1181174450,48300,48300,48300,48200,101
|
|
20240910,141000,1176298350,48200,48250,48300,48200,274
|
|
20240910,140900,1163082400,48300,48300,48300,48300,1
|
|
20240910,140800,1163034100,48250,48250,48250,48250,38
|
|
20240910,140700,1161200600,48350,48350,48350,48350,21
|
|
20240910,140600,1160185250,48350,48300,48350,48300,40
|
|
20240910,140500,1158253200,48350,48300,48350,48300,5
|
|
20240910,140400,1158011650,48300,48300,48300,48300,0
|
|
20240910,140300,1158011650,48300,48300,48300,48300,0
|
|
20240910,140200,1158011650,48300,48250,48300,48250,255
|
|
20240910,140100,1145695750,48250,48250,48250,48250,4
|
|
20240910,140000,1145502750,48250,48250,48250,48250,6
|
|
20240910,135900,1145213250,48200,48250,48250,48200,71
|
|
20240910,135800,1141790800,48250,48250,48300,48250,52
|
|
20240910,135700,1139281750,48200,48200,48200,48200,39
|
|
20240910,135600,1137401950,48200,48200,48250,48150,458
|
|
20240910,135500,1115340100,48150,48200,48250,48150,622
|
|
20240910,135400,1085380700,48250,48450,48450,48250,2060
|
|
20240910,135300,985858100,48450,48450,48450,48450,60
|
|
20240910,135200,982951100,48450,48450,48450,48450,41
|
|
20240910,135100,980964650,48450,48450,48450,48450,19
|
|
20240910,135000,980044100,48500,48500,48500,48500,6
|
|
20240910,134900,979753100,48450,48450,48450,48450,16
|
|
20240910,134800,978977900,48450,48500,48500,48450,51
|
|
20240910,134700,976506700,48450,48450,48450,48450,7
|
|
20240910,134600,976167550,48500,48500,48500,48500,257
|
|
20240910,134500,963703050,48550,48550,48550,48550,0
|
|
20240910,134400,963703050,48550,48550,48550,48550,71
|
|
20240910,134300,960256000,48550,48550,48550,48550,0
|
|
20240910,134200,960256000,48550,48550,48550,48550,89
|
|
20240910,134100,955935050,48550,48550,48550,48550,11
|
|
20240910,134000,955401000,48550,48550,48550,48550,95
|
|
20240910,133900,950788750,48550,48550,48550,48550,2
|
|
20240910,133800,950691650,48550,48550,48550,48550,10
|
|
20240910,133700,950206150,48550,48450,48550,48450,109
|
|
20240910,133600,944920100,48450,48450,48450,48450,82
|
|
20240910,133500,940947200,48450,48500,48500,48450,58
|
|
20240910,133400,938134300,48550,48550,48550,48550,0
|
|
20240910,133300,938134300,48550,48550,48550,48550,193
|
|
20240910,133200,928764150,48600,48600,48600,48600,1
|
|
20240910,133100,928715550,48600,48600,48600,48600,57
|
|
20240910,133000,925945350,48600,48600,48600,48600,21
|
|
20240910,132900,924924750,48600,48600,48600,48600,54
|
|
20240910,132800,922300350,48550,48550,48550,48550,20
|
|
20240910,132700,921329350,48550,48550,48550,48550,200
|
|
20240910,132600,911619350,48600,48550,48600,48550,125
|
|
20240910,132500,905550300,48500,48550,48550,48500,16
|
|
20240910,132400,904774000,48550,48500,48550,48450,219
|
|
20240910,132300,894152750,48500,48500,48500,48450,27
|
|
20240910,132200,892843500,48450,48650,48650,48450,2513
|
|
20240910,132100,770860700,48650,48700,48700,48650,265
|
|
20240910,132000,757957550,48700,48700,48700,48700,20
|
|
20240910,131900,756983550,48700,48700,48700,48700,0
|
|
20240910,131800,756983550,48700,48700,48700,48700,23
|
|
20240910,131700,755863450,48750,48750,48750,48750,2
|
|
20240910,131600,755765950,48700,48700,48700,48700,40
|
|
20240910,131500,753817950,48700,48700,48700,48700,30
|
|
20240910,131400,752356950,48700,48750,48750,48700,21
|
|
20240910,131300,751334200,48750,48750,48750,48750,0
|
|
20240910,131200,751334200,48750,48750,48750,48750,0
|
|
20240910,131100,751334200,48750,48750,48750,48750,1
|
|
20240910,131000,751285450,48700,48700,48700,48700,0
|
|
20240910,130900,751285450,48700,48700,48700,48700,1
|
|
20240910,130800,751236750,48700,48700,48700,48700,0
|
|
20240910,130700,751236750,48700,48700,48750,48700,3
|
|
20240910,130600,751090600,48750,48750,48750,48750,0
|
|
20240910,130500,751090600,48750,48750,48750,48750,0
|
|
20240910,130400,751090600,48750,48750,48750,48750,0
|
|
20240910,130300,751090600,48750,48750,48750,48750,56
|
|
20240910,130200,748360600,48750,48750,48750,48750,0
|
|
20240910,130100,748360600,48750,48750,48750,48750,195
|
|
20240910,130000,738854350,48750,48750,48750,48750,0
|
|
20240910,125900,738854350,48750,48750,48750,48750,0
|
|
20240910,125800,738854350,48750,48750,48750,48750,0
|
|
20240910,125700,738854350,48750,48750,48750,48750,5
|
|
20240910,125600,738610600,48750,48750,48750,48750,1
|
|
20240910,125500,738561850,48800,48800,48800,48800,0
|
|
20240910,125400,738561850,48800,48800,48800,48800,1
|
|
20240910,125300,738513050,48750,48750,48750,48750,16
|
|
20240910,125200,737733050,48800,48800,48800,48800,0
|
|
20240910,125100,737733050,48800,48800,48800,48800,1
|
|
20240910,125000,737684250,48750,48750,48750,48750,0
|
|
20240910,124900,737684250,48750,48750,48750,48750,0
|
|
20240910,124800,737684250,48750,48750,48750,48750,40
|
|
20240910,124700,735734250,48750,48750,48750,48750,134
|
|
20240910,124600,729201750,48750,48750,48750,48750,34
|
|
20240910,124500,727544250,48750,48750,48750,48750,17
|
|
20240910,124400,726715500,48750,48750,48750,48750,100
|
|
20240910,124300,721840500,48750,48750,48750,48750,29
|
|
20240910,124200,720426750,48750,48800,48800,48750,101
|
|
20240910,124100,715502950,48800,48800,48800,48800,0
|
|
20240910,124000,715502950,48800,48800,48800,48800,0
|
|
20240910,123900,715502950,48800,48800,48800,48800,0
|
|
20240910,123800,715502950,48800,48800,48800,48800,0
|
|
20240910,123700,715502950,48800,48800,48800,48800,0
|
|
20240910,123600,715502950,48800,48800,48800,48800,0
|
|
20240910,123500,715502950,48800,48800,48800,48800,86
|
|
20240910,123400,711306150,48850,48850,48850,48850,2
|
|
20240910,123300,711208450,48850,48850,48850,48850,2
|
|
20240910,123200,711110750,48850,48850,48850,48850,0
|
|
20240910,123100,711110750,48850,48850,48850,48850,0
|
|
20240910,123000,711110750,48850,48850,48850,48850,0
|
|
20240910,122900,711110750,48850,48850,48850,48850,1
|
|
20240910,122800,711061900,48850,48850,48850,48850,0
|
|
20240910,122700,711061900,48850,48850,48850,48850,1
|
|
20240910,122600,711013050,48800,48800,48800,48800,0
|
|
20240910,122500,711013050,48800,48800,48800,48800,74
|
|
20240910,122400,707401850,48750,48750,48750,48750,4
|
|
20240910,122300,707206850,48800,48800,48800,48800,0
|
|
20240910,122200,707206850,48800,48800,48800,48800,0
|
|
20240910,122100,707206850,48800,48800,48800,48800,5
|
|
20240910,122000,706962850,48800,48800,48800,48800,1
|
|
20240910,121900,706914050,48800,48800,48800,48800,86
|
|
20240910,121800,702717250,48800,48800,48800,48800,0
|
|
20240910,121700,702717250,48800,48800,48800,48800,1
|
|
20240910,121600,702668450,48850,48850,48850,48850,1
|
|
20240910,121500,702619600,48800,48800,48800,48800,0
|
|
20240910,121400,702619600,48800,48800,48800,48800,0
|
|
20240910,121300,702619600,48800,48800,48800,48800,0
|
|
20240910,121200,702619600,48800,48850,48850,48800,16
|
|
20240910,121100,701838150,48850,48850,48850,48850,3
|
|
20240910,121000,701691600,48900,48900,48900,48900,0
|
|
20240910,120900,701691600,48900,48900,48900,48900,2
|
|
20240910,120800,701593800,48800,48800,48800,48800,0
|
|
20240910,120700,701593800,48800,48800,48800,48800,0
|
|
20240910,120600,701593800,48800,48800,48800,48800,10
|
|
20240910,120500,701105800,48800,48900,48900,48800,59
|
|
20240910,120400,698221600,48950,48950,48950,48950,2
|
|
20240910,120300,698123700,48900,48900,48900,48900,30
|
|
20240910,120200,696656700,48900,48900,48900,48900,111
|
|
20240910,120100,691228800,48950,48950,48950,48950,2
|
|
20240910,120000,691130900,48900,48900,48900,48900,20
|
|
20240910,115900,690152900,48900,48900,48900,48900,10
|
|
20240910,115800,689663900,48900,48950,48950,48900,13
|
|
20240910,115700,689028050,48950,48950,48950,48950,35
|
|
20240910,115600,687314800,48900,48900,48900,48900,30
|
|
20240910,115500,685847800,48900,48900,48900,48900,21
|
|
20240910,115400,684820900,48950,48950,48950,48950,24
|
|
20240910,115300,683646100,49000,49000,49000,49000,0
|
|
20240910,115200,683646100,49000,49000,49000,49000,6
|
|
20240910,115100,683352100,49000,49000,49000,49000,0
|
|
20240910,115000,683352100,49000,49000,49000,49000,6
|
|
20240910,114900,683058100,49000,49000,49000,49000,105
|
|
20240910,114800,677913100,48950,48950,48950,48950,0
|
|
20240910,114700,677913100,48950,48950,48950,48950,1
|
|
20240910,114600,677864150,48950,48950,48950,48950,16
|
|
20240910,114500,677080950,48950,48950,48950,48950,122
|
|
20240910,114400,671109050,49000,49000,49000,49000,0
|
|
20240910,114300,671109050,49000,48950,49000,48950,87
|
|
20240910,114200,666850350,48900,48900,48900,48900,0
|
|
20240910,114100,666850350,48900,48900,48900,48900,0
|
|
20240910,114000,666850350,48900,48900,48900,48900,0
|
|
20240910,113900,666850350,48900,48900,48900,48900,82
|
|
20240910,113800,662840550,48850,48850,48850,48850,0
|
|
20240910,113700,662840550,48850,48850,48850,48850,0
|
|
20240910,113600,662840550,48850,48850,48850,48850,0
|
|
20240910,113500,662840550,48850,48850,48850,48850,0
|
|
20240910,113400,662840550,48850,48850,48850,48850,7
|
|
20240910,113300,662498600,48850,48850,48850,48850,0
|
|
20240910,113200,662498600,48850,48850,48850,48850,21
|
|
20240910,113100,661472750,48900,48800,48900,48800,2
|
|
20240910,113000,661375050,48850,48850,48850,48850,0
|
|
20240910,112900,661375050,48850,48750,48850,48750,107
|
|
20240910,112800,656155450,48700,48700,48700,48700,4
|
|
20240910,112700,655960650,48700,48700,48700,48700,4
|
|
20240910,112600,655765850,48700,48700,48700,48700,4
|
|
20240910,112500,655571050,48700,48750,48750,48700,8
|
|
20240910,112400,655181200,48700,48700,48700,48700,11
|
|
20240910,112300,654645500,48700,48700,48700,48700,10
|
|
20240910,112200,654158500,48700,48700,48700,48700,20
|
|
20240910,112100,653184500,48700,48700,48700,48700,30
|
|
20240910,112000,651723500,48700,48700,48700,48700,82
|
|
20240910,111900,647730100,48700,48700,48700,48700,8
|
|
20240910,111800,647340500,48700,48700,48700,48700,5
|
|
20240910,111700,647097000,48700,48700,48700,48700,93
|
|
20240910,111600,642567900,48750,48850,48850,48750,49
|
|
20240910,111500,640179050,48800,48800,48800,48800,1
|
|
20240910,111400,640130250,48800,48750,48800,48750,4
|
|
20240910,111300,639935100,48800,48800,48800,48800,0
|
|
20240910,111200,639935100,48800,48800,48800,48800,1
|
|
20240910,111100,639886300,48750,48750,48750,48750,5
|
|
20240910,111000,639642550,48700,48700,48700,48700,2
|
|
20240910,110900,639545150,48650,48650,48650,48650,1
|
|
20240910,110800,639496500,48700,48650,48700,48650,33
|
|
20240910,110700,637890200,48650,48600,48650,48600,19
|
|
20240910,110600,636965900,48650,48650,48650,48650,144
|
|
20240910,110500,629960300,48650,48700,48700,48650,30
|
|
20240910,110400,628500300,48700,48700,48700,48700,0
|
|
20240910,110300,628500300,48700,48700,48700,48700,91
|
|
20240910,110200,624068600,48700,48600,48700,48600,120
|
|
20240910,110100,618228250,48600,48600,48600,48600,87
|
|
20240910,110000,614000050,48600,48600,48600,48600,251
|
|
20240910,105900,601801450,48550,48600,48600,48550,340
|
|
20240910,105800,585289950,48600,48600,48600,48600,40
|
|
20240910,105700,583345950,48600,48600,48600,48600,551
|
|
20240910,105600,556567350,48600,48650,48650,48600,93
|
|
20240910,105500,552045400,48650,48650,48650,48650,58
|
|
20240910,105400,549223700,48650,48700,48700,48650,6
|
|
20240910,105300,548931750,48700,48650,48700,48650,197
|
|
20240910,105200,539345750,48650,48700,48700,48650,342
|
|
20240910,105100,522706050,48700,48700,48700,48700,0
|
|
20240910,105000,522706050,48700,48700,48700,48700,257
|
|
20240910,104900,510190150,48750,48750,48750,48700,201
|
|
20240910,104800,500395000,48700,48850,48850,48700,79
|
|
20240910,104700,496543750,48800,48750,48850,48700,133
|
|
20240910,104600,490057200,48700,48750,48750,48700,241
|
|
20240910,104500,478319950,48750,48800,48800,48750,104
|
|
20240910,104400,473249650,48750,48800,48800,48750,90
|
|
20240910,104300,468860050,48800,48800,48850,48800,51
|
|
20240910,104200,466371200,48850,48900,48900,48850,63
|
|
20240910,104100,463292900,48850,48700,48850,48700,366
|
|
20240910,104000,445451650,48750,48750,48750,48750,175
|
|
20240910,103900,436920400,48800,48800,48800,48800,20
|
|
20240910,103800,435944400,48850,48800,48850,48800,10
|
|
20240910,103700,435456350,48800,48800,48800,48800,6
|
|
20240910,103600,435163550,48800,48800,48800,48800,50
|
|
20240910,103500,432723550,48800,48800,48800,48800,322
|
|
20240910,103400,417009950,48800,48850,48850,48800,330
|
|
20240910,103300,400904450,48850,48850,48850,48850,66
|
|
20240910,103200,397680350,48900,48900,48900,48900,53
|
|
20240910,103100,395088650,48950,48950,48950,48950,0
|
|
20240910,103000,395088650,48950,48950,48950,48950,1
|
|
20240910,102900,395039700,48950,48950,48950,48950,29
|
|
20240910,102800,393620150,48950,48950,48950,48950,46
|
|
20240910,102700,391368450,48950,48950,48950,48950,1
|
|
20240910,102600,391319500,48950,49000,49000,48950,42
|
|
20240910,102500,389263550,49000,48900,49000,48900,26
|
|
20240910,102400,387991750,48900,48950,49000,48900,23
|
|
20240910,102300,386865900,48950,48950,48950,48950,26
|
|
20240910,102200,385593200,48950,48950,48950,48950,20
|
|
20240910,102100,384614200,49000,48950,49000,48950,47
|
|
20240910,102000,382312350,48950,48950,48950,48950,40
|
|
20240910,101900,380354350,49000,48950,49000,48950,22
|
|
20240910,101800,379277400,48950,48950,48950,48950,198
|
|
20240910,101700,369585300,48950,48950,48950,48950,0
|
|
20240910,101600,369585300,48950,48950,48950,48950,115
|
|
20240910,101500,363956050,49000,48950,49000,48950,12
|
|
20240910,101400,363368600,48950,48950,48950,48950,50
|
|
20240910,101300,360921100,49000,49000,49000,49000,0
|
|
20240910,101200,360921100,49000,48900,49050,48900,226
|
|
20240910,101100,349863450,48850,48900,48900,48850,201
|
|
20240910,101000,340040550,48950,48950,48950,48950,150
|
|
20240910,100900,332698050,49000,49000,49000,49000,59
|
|
20240910,100800,329807050,49000,49000,49000,49000,2
|
|
20240910,100700,329709050,49050,49050,49050,49050,81
|
|
20240910,100600,325736000,49100,49100,49100,49100,1
|
|
20240910,100500,325686900,49000,49150,49150,49000,846
|
|
20240910,100400,284140200,49150,49250,49250,49150,150
|
|
20240910,100300,276756250,49300,49300,49300,49300,17
|
|
20240910,100200,275918150,49250,49250,49250,49250,0
|
|
20240910,100100,275918150,49250,49250,49250,49250,0
|
|
20240910,100000,275918150,49250,49250,49250,49250,0
|
|
20240910,095900,275918150,49250,49250,49250,49250,1
|
|
20240910,095800,275868900,49300,49300,49300,49300,0
|
|
20240910,095700,275868900,49300,49300,49300,49300,0
|
|
20240910,095600,275868900,49300,49300,49300,49300,0
|
|
20240910,095500,275868900,49300,49250,49300,49200,95
|
|
20240910,095400,271191450,49300,49300,49300,49300,4
|
|
20240910,095300,270994250,49250,49250,49250,49200,115
|
|
20240910,095200,265332050,49250,49250,49250,49250,11
|
|
20240910,095100,264790300,49250,49250,49250,49250,15
|
|
20240910,095000,264051550,49250,49200,49250,49200,17
|
|
20240910,094900,263214400,49250,49250,49250,49250,11
|
|
20240910,094800,262672650,49250,49250,49250,49250,6
|
|
20240910,094700,262377150,49250,49250,49250,49250,4
|
|
20240910,094600,262180150,49250,49200,49250,49200,15
|
|
20240910,094500,261442050,49200,49200,49200,49200,1
|
|
20240910,094400,261392850,49150,49200,49200,49150,2
|
|
20240910,094300,261294500,49200,49200,49200,49200,16
|
|
20240910,094200,260507300,49200,49200,49200,49200,76
|
|
20240910,094100,256768100,49200,49200,49200,49200,256
|
|
20240910,094000,244172900,49200,49200,49200,49200,96
|
|
20240910,093900,239449700,49250,49150,49250,49150,21
|
|
20240910,093800,238415950,49200,49200,49200,49200,84
|
|
20240910,093700,234283150,49200,49200,49200,49200,3
|
|
20240910,093600,234135550,49150,49150,49150,49150,20
|
|
20240910,093500,233152550,49200,49250,49250,49200,336
|
|
20240910,093400,216610350,49300,49250,49300,49250,21
|
|
20240910,093300,215575450,49250,49250,49250,49250,166
|
|
20240910,093200,207399950,49250,49250,49250,49250,39
|
|
20240910,093100,205479200,49250,49250,49250,49250,1
|
|
20240910,093000,205429950,49150,49150,49150,49150,24
|
|
20240910,092900,204250350,49150,49200,49200,49150,234
|
|
20240910,092800,192738700,49200,49300,49300,49200,388
|
|
20240910,092700,173627850,49250,49250,49250,49250,0
|
|
20240910,092600,173627850,49250,49250,49250,49250,118
|
|
20240910,092500,167816350,49250,49150,49250,49100,272
|
|
20240910,092400,154438450,49150,49150,49150,49100,14
|
|
20240910,092300,153750450,49150,49100,49150,49100,27
|
|
20240910,092200,152423800,49150,49100,49200,49050,107
|
|
20240910,092100,147166500,49100,48950,49100,48950,176
|
|
20240910,092000,138539500,48900,48900,48900,48900,0
|
|
20240910,091900,138539500,48900,48900,48950,48900,133
|
|
20240910,091800,132029550,48950,48700,48950,48700,180
|
|
20240910,091700,123249250,48750,48750,48750,48750,31
|
|
20240910,091600,121738000,48700,48750,48750,48700,14
|
|
20240910,091500,121055600,48750,48750,48750,48700,7
|
|
20240910,091400,120714550,48700,48850,48850,48700,799
|
|
20240910,091300,81715750,48850,49000,49000,48850,390
|
|
20240910,091200,62645350,48900,48900,48900,48900,65
|
|
20240910,091100,59466850,48950,49000,49000,48950,74
|
|
20240910,091000,55842050,49050,48950,49050,48950,46
|
|
20240910,090900,53589750,48950,48900,48950,48900,17
|
|
20240910,090800,52757850,48900,48900,48950,48900,7
|
|
20240910,090700,52415450,48900,49050,49050,48900,420
|
|
20240910,090600,31836450,49050,49000,49200,49000,54
|
|
20240910,090500,29186100,49200,49200,49200,49000,23
|
|
20240910,090400,28055500,49000,48900,49000,48850,85
|
|
20240910,090300,23896050,48900,48900,49000,48850,82
|
|
20240910,090200,19885400,48850,48950,48950,48850,211
|
|
20240910,090100,9565400,48950,49050,49250,48950,37
|
|
20240910,090000,7749800,49050,49050,49050,49000,158
|