691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,202800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,202700,1881908650,47800,47800,47800,47800,0
|
|
20240911,202600,1881908650,47800,47800,47800,47800,0
|
|
20240911,202500,1881908650,47800,47800,47800,47800,0
|
|
20240911,202400,1881908650,47800,47800,47800,47800,0
|
|
20240911,202300,1881908650,47800,47800,47800,47800,0
|
|
20240911,202200,1881908650,47800,47800,47800,47800,0
|
|
20240911,202100,1881908650,47800,47800,47800,47800,0
|
|
20240911,202000,1881908650,47800,47800,47800,47800,0
|
|
20240911,201900,1881908650,47800,47800,47800,47800,0
|
|
20240911,201800,1881908650,47800,47800,47800,47800,0
|
|
20240911,201700,1881908650,47800,47800,47800,47800,0
|
|
20240911,201600,1881908650,47800,47800,47800,47800,0
|
|
20240911,201500,1881908650,47800,47800,47800,47800,0
|
|
20240911,201400,1881908650,47800,47800,47800,47800,0
|
|
20240911,201300,1881908650,47800,47800,47800,47800,0
|
|
20240911,201200,1881908650,47800,47800,47800,47800,0
|
|
20240911,201100,1881908650,47800,47800,47800,47800,0
|
|
20240911,201000,1881908650,47800,47800,47800,47800,0
|
|
20240911,200900,1881908650,47800,47800,47800,47800,0
|
|
20240911,200800,1881908650,47800,47800,47800,47800,0
|
|
20240911,200700,1881908650,47800,47800,47800,47800,0
|
|
20240911,200600,1881908650,47800,47800,47800,47800,0
|
|
20240911,200500,1881908650,47800,47800,47800,47800,0
|
|
20240911,200400,1881908650,47800,47800,47800,47800,0
|
|
20240911,200300,1881908650,47800,47800,47800,47800,0
|
|
20240911,200200,1881908650,47800,47800,47800,47800,0
|
|
20240911,200100,1881908650,47800,47800,47800,47800,0
|
|
20240911,200000,1881908650,47800,47800,47800,47800,0
|
|
20240911,195900,1881908650,47800,47800,47800,47800,0
|
|
20240911,195800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,195700,1881908650,47800,47800,47800,47800,0
|
|
20240911,195600,1881908650,47800,47800,47800,47800,0
|
|
20240911,195500,1881908650,47800,47800,47800,47800,0
|
|
20240911,195400,1881908650,47800,47800,47800,47800,0
|
|
20240911,195300,1881908650,47800,47800,47800,47800,0
|
|
20240911,195200,1881908650,47800,47800,47800,47800,0
|
|
20240911,195100,1881908650,47800,47800,47800,47800,0
|
|
20240911,195000,1881908650,47800,47800,47800,47800,0
|
|
20240911,194900,1881908650,47800,47800,47800,47800,0
|
|
20240911,194800,1881908650,47800,47800,47800,47800,0
|
|
20240911,194700,1881908650,47800,47800,47800,47800,0
|
|
20240911,194600,1881908650,47800,47800,47800,47800,0
|
|
20240911,194500,1881908650,47800,47800,47800,47800,0
|
|
20240911,194400,1881908650,47800,47800,47800,47800,0
|
|
20240911,194300,1881908650,47800,47800,47800,47800,0
|
|
20240911,194200,1881908650,47800,47800,47800,47800,0
|
|
20240911,194100,1881908650,47800,47800,47800,47800,0
|
|
20240911,194000,1881908650,47800,47800,47800,47800,0
|
|
20240911,193900,1881908650,47800,47800,47800,47800,0
|
|
20240911,193800,1881908650,47800,47800,47800,47800,0
|
|
20240911,193700,1881908650,47800,47800,47800,47800,0
|
|
20240911,193600,1881908650,47800,47800,47800,47800,0
|
|
20240911,193500,1881908650,47800,47800,47800,47800,0
|
|
20240911,193400,1881908650,47800,47800,47800,47800,0
|
|
20240911,193300,1881908650,47800,47800,47800,47800,0
|
|
20240911,193200,1881908650,47800,47800,47800,47800,0
|
|
20240911,193100,1881908650,47800,47800,47800,47800,0
|
|
20240911,193000,1881908650,47800,47800,47800,47800,0
|
|
20240911,192900,1881908650,47800,47800,47800,47800,0
|
|
20240911,192800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,192700,1881908650,47800,47800,47800,47800,0
|
|
20240911,192600,1881908650,47800,47800,47800,47800,0
|
|
20240911,192500,1881908650,47800,47800,47800,47800,0
|
|
20240911,192400,1881908650,47800,47800,47800,47800,0
|
|
20240911,192300,1881908650,47800,47800,47800,47800,0
|
|
20240911,192200,1881908650,47800,47800,47800,47800,0
|
|
20240911,192100,1881908650,47800,47800,47800,47800,0
|
|
20240911,192000,1881908650,47800,47800,47800,47800,0
|
|
20240911,191900,1881908650,47800,47800,47800,47800,0
|
|
20240911,191800,1881908650,47800,47800,47800,47800,0
|
|
20240911,191700,1881908650,47800,47800,47800,47800,0
|
|
20240911,191600,1881908650,47800,47800,47800,47800,0
|
|
20240911,191500,1881908650,47800,47800,47800,47800,0
|
|
20240911,191400,1881908650,47800,47800,47800,47800,0
|
|
20240911,191300,1881908650,47800,47800,47800,47800,0
|
|
20240911,191200,1881908650,47800,47800,47800,47800,0
|
|
20240911,191100,1881908650,47800,47800,47800,47800,0
|
|
20240911,191000,1881908650,47800,47800,47800,47800,0
|
|
20240911,190900,1881908650,47800,47800,47800,47800,0
|
|
20240911,190800,1881908650,47800,47800,47800,47800,0
|
|
20240911,190700,1881908650,47800,47800,47800,47800,0
|
|
20240911,190600,1881908650,47800,47800,47800,47800,0
|
|
20240911,190500,1881908650,47800,47800,47800,47800,0
|
|
20240911,190400,1881908650,47800,47800,47800,47800,0
|
|
20240911,190300,1881908650,47800,47800,47800,47800,0
|
|
20240911,190200,1881908650,47800,47800,47800,47800,0
|
|
20240911,190100,1881908650,47800,47800,47800,47800,0
|
|
20240911,190000,1881908650,47800,47800,47800,47800,0
|
|
20240911,185900,1881908650,47800,47800,47800,47800,0
|
|
20240911,185800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,185700,1881908650,47800,47800,47800,47800,0
|
|
20240911,185600,1881908650,47800,47800,47800,47800,0
|
|
20240911,185500,1881908650,47800,47800,47800,47800,0
|
|
20240911,185400,1881908650,47800,47800,47800,47800,0
|
|
20240911,185300,1881908650,47800,47800,47800,47800,0
|
|
20240911,185200,1881908650,47800,47800,47800,47800,0
|
|
20240911,185100,1881908650,47800,47800,47800,47800,0
|
|
20240911,185000,1881908650,47800,47800,47800,47800,0
|
|
20240911,184900,1881908650,47800,47800,47800,47800,0
|
|
20240911,184800,1881908650,47800,47800,47800,47800,0
|
|
20240911,184700,1881908650,47800,47800,47800,47800,0
|
|
20240911,184600,1881908650,47800,47800,47800,47800,0
|
|
20240911,184500,1881908650,47800,47800,47800,47800,0
|
|
20240911,184400,1881908650,47800,47800,47800,47800,0
|
|
20240911,184300,1881908650,47800,47800,47800,47800,0
|
|
20240911,184200,1881908650,47800,47800,47800,47800,0
|
|
20240911,184100,1881908650,47800,47800,47800,47800,0
|
|
20240911,184000,1881908650,47800,47800,47800,47800,0
|
|
20240911,183900,1881908650,47800,47800,47800,47800,0
|
|
20240911,183800,1881908650,47800,47800,47800,47800,0
|
|
20240911,183700,1881908650,47800,47800,47800,47800,0
|
|
20240911,183600,1881908650,47800,47800,47800,47800,0
|
|
20240911,183500,1881908650,47800,47800,47800,47800,0
|
|
20240911,183400,1881908650,47800,47800,47800,47800,0
|
|
20240911,183300,1881908650,47800,47800,47800,47800,0
|
|
20240911,183200,1881908650,47800,47800,47800,47800,0
|
|
20240911,183100,1881908650,47800,47800,47800,47800,0
|
|
20240911,183000,1881908650,47800,47800,47800,47800,0
|
|
20240911,182900,1881908650,47800,47800,47800,47800,0
|
|
20240911,182800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,182700,1881908650,47800,47800,47800,47800,0
|
|
20240911,182600,1881908650,47800,47800,47800,47800,0
|
|
20240911,182500,1881908650,47800,47800,47800,47800,0
|
|
20240911,182400,1881908650,47800,47800,47800,47800,0
|
|
20240911,182300,1881908650,47800,47800,47800,47800,0
|
|
20240911,182200,1881908650,47800,47800,47800,47800,0
|
|
20240911,182100,1881908650,47800,47800,47800,47800,0
|
|
20240911,182000,1881908650,47800,47800,47800,47800,0
|
|
20240911,181900,1881908650,47800,47800,47800,47800,0
|
|
20240911,181800,1881908650,47800,47800,47800,47800,0
|
|
20240911,181700,1881908650,47800,47800,47800,47800,0
|
|
20240911,181600,1881908650,47800,47800,47800,47800,0
|
|
20240911,181500,1881908650,47800,47800,47800,47800,0
|
|
20240911,181400,1881908650,47800,47800,47800,47800,0
|
|
20240911,181300,1881908650,47800,47800,47800,47800,0
|
|
20240911,181200,1881908650,47800,47800,47800,47800,0
|
|
20240911,181100,1881908650,47800,47800,47800,47800,0
|
|
20240911,181000,1881908650,47800,47800,47800,47800,0
|
|
20240911,180900,1881908650,47800,47800,47800,47800,0
|
|
20240911,180800,1881908650,47800,47800,47800,47800,0
|
|
20240911,180700,1881908650,47800,47800,47800,47800,0
|
|
20240911,180600,1881908650,47800,47800,47800,47800,0
|
|
20240911,180500,1881908650,47800,47800,47800,47800,0
|
|
20240911,180400,1881908650,47800,47800,47800,47800,0
|
|
20240911,180300,1881908650,47800,47800,47800,47800,0
|
|
20240911,180200,1881908650,47800,47800,47800,47800,0
|
|
20240911,180100,1881908650,47800,47800,47800,47800,0
|
|
20240911,180000,1881908650,47800,47800,47800,47800,0
|
|
20240911,175900,1881908650,47800,47800,47800,47800,0
|
|
20240911,175800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,175700,1881908650,47800,47800,47800,47800,0
|
|
20240911,175600,1881908650,47800,47800,47800,47800,0
|
|
20240911,175500,1881908650,47800,47800,47800,47800,0
|
|
20240911,175400,1881908650,47800,47800,47800,47800,0
|
|
20240911,175300,1881908650,47800,47800,47800,47800,0
|
|
20240911,175200,1881908650,47800,47800,47800,47800,0
|
|
20240911,175100,1881908650,47800,47800,47800,47800,0
|
|
20240911,175000,1881908650,47800,47800,47800,47800,0
|
|
20240911,174900,1881908650,47800,47800,47800,47800,0
|
|
20240911,174800,1881908650,47800,47800,47800,47800,0
|
|
20240911,174700,1881908650,47800,47800,47800,47800,0
|
|
20240911,174600,1881908650,47800,47800,47800,47800,0
|
|
20240911,174500,1881908650,47800,47800,47800,47800,0
|
|
20240911,174400,1881908650,47800,47800,47800,47800,0
|
|
20240911,174300,1881908650,47800,47800,47800,47800,0
|
|
20240911,174200,1881908650,47800,47800,47800,47800,0
|
|
20240911,174100,1881908650,47800,47800,47800,47800,0
|
|
20240911,174000,1881908650,47800,47800,47800,47800,0
|
|
20240911,173900,1881908650,47800,47800,47800,47800,0
|
|
20240911,173800,1881908650,47800,47800,47800,47800,0
|
|
20240911,173700,1881908650,47800,47800,47800,47800,0
|
|
20240911,173600,1881908650,47800,47800,47800,47800,0
|
|
20240911,173500,1881908650,47800,47800,47800,47800,0
|
|
20240911,173400,1881908650,47800,47800,47800,47800,0
|
|
20240911,173300,1881908650,47800,47800,47800,47800,0
|
|
20240911,173200,1881908650,47800,47800,47800,47800,0
|
|
20240911,173100,1881908650,47800,47800,47800,47800,0
|
|
20240911,173000,1881908650,47800,47800,47800,47800,0
|
|
20240911,172900,1881908650,47800,47800,47800,47800,0
|
|
20240911,172800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,172700,1881908650,47800,47800,47800,47800,0
|
|
20240911,172600,1881908650,47800,47800,47800,47800,0
|
|
20240911,172500,1881908650,47800,47800,47800,47800,0
|
|
20240911,172400,1881908650,47800,47800,47800,47800,0
|
|
20240911,172300,1881908650,47800,47800,47800,47800,0
|
|
20240911,172200,1881908650,47800,47800,47800,47800,0
|
|
20240911,172100,1881908650,47800,47800,47800,47800,0
|
|
20240911,172000,1881908650,47800,47800,47800,47800,0
|
|
20240911,171900,1881908650,47800,47800,47800,47800,0
|
|
20240911,171800,1881908650,47800,47800,47800,47800,0
|
|
20240911,171700,1881908650,47800,47800,47800,47800,0
|
|
20240911,171600,1881908650,47800,47800,47800,47800,0
|
|
20240911,171500,1881908650,47800,47800,47800,47800,0
|
|
20240911,171400,1881908650,47800,47800,47800,47800,0
|
|
20240911,171300,1881908650,47800,47800,47800,47800,0
|
|
20240911,171200,1881908650,47800,47800,47800,47800,0
|
|
20240911,171100,1881908650,47800,47800,47800,47800,0
|
|
20240911,171000,1881908650,47800,47800,47800,47800,0
|
|
20240911,170900,1881908650,47800,47800,47800,47800,0
|
|
20240911,170800,1881908650,47800,47800,47800,47800,0
|
|
20240911,170700,1881908650,47800,47800,47800,47800,0
|
|
20240911,170600,1881908650,47800,47800,47800,47800,0
|
|
20240911,170500,1881908650,47800,47800,47800,47800,0
|
|
20240911,170400,1881908650,47800,47800,47800,47800,0
|
|
20240911,170300,1881908650,47800,47800,47800,47800,0
|
|
20240911,170200,1881908650,47800,47800,47800,47800,0
|
|
20240911,170100,1881908650,47800,47800,47800,47800,0
|
|
20240911,170000,1881908650,47800,47800,47800,47800,0
|
|
20240911,165900,1881908650,47800,47800,47800,47800,0
|
|
20240911,165800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,165700,1881908650,47800,47800,47800,47800,0
|
|
20240911,165600,1881908650,47800,47800,47800,47800,0
|
|
20240911,165500,1881908650,47800,47800,47800,47800,0
|
|
20240911,165400,1881908650,47800,47800,47800,47800,0
|
|
20240911,165300,1881908650,47800,47800,47800,47800,0
|
|
20240911,165200,1881908650,47800,47800,47800,47800,0
|
|
20240911,165100,1881908650,47800,47800,47800,47800,0
|
|
20240911,165000,1881908650,47800,47800,47800,47800,0
|
|
20240911,164900,1881908650,47800,47800,47800,47800,0
|
|
20240911,164800,1881908650,47800,47800,47800,47800,0
|
|
20240911,164700,1881908650,47800,47800,47800,47800,0
|
|
20240911,164600,1881908650,47800,47800,47800,47800,0
|
|
20240911,164500,1881908650,47800,47800,47800,47800,0
|
|
20240911,164400,1881908650,47800,47800,47800,47800,0
|
|
20240911,164300,1881908650,47800,47800,47800,47800,0
|
|
20240911,164200,1881908650,47800,47800,47800,47800,0
|
|
20240911,164100,1881908650,47800,47800,47800,47800,0
|
|
20240911,164000,1881908650,47800,47800,47800,47800,0
|
|
20240911,163900,1881908650,47800,47800,47800,47800,0
|
|
20240911,163800,1881908650,47800,47800,47800,47800,0
|
|
20240911,163700,1881908650,47800,47800,47800,47800,0
|
|
20240911,163600,1881908650,47800,47800,47800,47800,0
|
|
20240911,163500,1881908650,47800,47800,47800,47800,0
|
|
20240911,163400,1881908650,47800,47800,47800,47800,0
|
|
20240911,163300,1881908650,47800,47800,47800,47800,0
|
|
20240911,163200,1881908650,47800,47800,47800,47800,0
|
|
20240911,163100,1881908650,47800,47800,47800,47800,0
|
|
20240911,163000,1881908650,47800,47800,47800,47800,0
|
|
20240911,162900,1881908650,47800,47800,47800,47800,0
|
|
20240911,162800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,162700,1881908650,47800,47800,47800,47800,0
|
|
20240911,162600,1881908650,47800,47800,47800,47800,0
|
|
20240911,162500,1881908650,47800,47800,47800,47800,0
|
|
20240911,162400,1881908650,47800,47800,47800,47800,0
|
|
20240911,162300,1881908650,47800,47800,47800,47800,0
|
|
20240911,162200,1881908650,47800,47800,47800,47800,0
|
|
20240911,162100,1881908650,47800,47800,47800,47800,0
|
|
20240911,162000,1881908650,47800,47800,47800,47800,0
|
|
20240911,161900,1881908650,47800,47800,47800,47800,0
|
|
20240911,161800,1881908650,47800,47800,47800,47800,0
|
|
20240911,161700,1881908650,47800,47800,47800,47800,0
|
|
20240911,161600,1881908650,47800,47800,47800,47800,0
|
|
20240911,161500,1881908650,47800,47800,47800,47800,0
|
|
20240911,161400,1881908650,47800,47800,47800,47800,0
|
|
20240911,161300,1881908650,47800,47800,47800,47800,0
|
|
20240911,161200,1881908650,47800,47800,47800,47800,0
|
|
20240911,161100,1881908650,47800,47800,47800,47800,0
|
|
20240911,161000,1881908650,47800,47800,47800,47800,0
|
|
20240911,160900,1881908650,47800,47800,47800,47800,0
|
|
20240911,160800,1881908650,47800,47800,47800,47800,0
|
|
20240911,160700,1881908650,47800,47800,47800,47800,0
|
|
20240911,160600,1881908650,47800,47800,47800,47800,0
|
|
20240911,160500,1881908650,47800,47800,47800,47800,0
|
|
20240911,160400,1881908650,47800,47800,47800,47800,0
|
|
20240911,160300,1881908650,47800,47800,47800,47800,0
|
|
20240911,160200,1881908650,47800,47800,47800,47800,0
|
|
20240911,160100,1881908650,47800,47800,47800,47800,0
|
|
20240911,160000,1881908650,47800,47800,47800,47800,0
|
|
20240911,155900,1881908650,47800,47800,47800,47800,0
|
|
20240911,155800,1881908650,47800,47800,47800,47800,3051
|
|
20240911,155700,1881908650,47800,47800,47800,47800,0
|
|
20240911,155600,1881908650,47800,47800,47800,47800,0
|
|
20240911,155500,1881908650,47800,47800,47800,47800,0
|
|
20240911,155400,1881908650,47800,47800,47800,47800,0
|
|
20240911,155300,1881908650,47800,47800,47800,47800,0
|
|
20240911,155200,1881908650,47800,47800,47800,47800,0
|
|
20240911,155100,1881908650,47800,47800,47800,47800,0
|
|
20240911,155000,1881908650,47800,47800,47800,47800,0
|
|
20240911,154900,1881908650,47800,47800,47800,47800,0
|
|
20240911,154800,1881908650,47800,47800,47800,47800,0
|
|
20240911,154700,1881908650,47800,47800,47800,47800,0
|
|
20240911,154600,1881908650,47800,47800,47800,47800,0
|
|
20240911,154500,1881908650,47800,47800,47800,47800,0
|
|
20240911,154400,1881908650,47800,47800,47800,47800,0
|
|
20240911,154300,1881908650,47800,47800,47800,47800,0
|
|
20240911,154200,1881908650,47800,47800,47800,47800,0
|
|
20240911,154100,1881908650,47800,47800,47800,47800,0
|
|
20240911,154000,1881908650,47800,47800,47800,47800,0
|
|
20240911,153900,1881908650,47800,47800,47800,47800,0
|
|
20240911,153800,1881908650,47800,47800,47800,47800,0
|
|
20240911,153700,1881908650,47800,47800,47800,47800,0
|
|
20240911,153600,1881908650,47800,47800,47800,47800,0
|
|
20240911,153500,1881908650,47800,47800,47800,47800,0
|
|
20240911,153400,1881908650,47800,47800,47800,47800,0
|
|
20240911,153300,1881908650,47800,47800,47800,47800,0
|
|
20240911,153200,1881908650,47800,47800,47800,47800,0
|
|
20240911,153100,1881908650,47800,47800,47800,47800,0
|
|
20240911,153000,1881908650,47800,47800,47800,47800,3051
|
|
20240911,152900,1736070850,47750,47750,47750,47750,0
|
|
20240911,152800,1736070850,47750,47750,47750,47750,0
|
|
20240911,152700,1736070850,47750,47750,47750,47750,0
|
|
20240911,152600,1736070850,47750,47750,47750,47750,0
|
|
20240911,152500,1736070850,47750,47750,47750,47750,0
|
|
20240911,152400,1736070850,47750,47750,47750,47750,0
|
|
20240911,152300,1736070850,47750,47750,47750,47750,0
|
|
20240911,152200,1736070850,47750,47750,47750,47750,0
|
|
20240911,152100,1736070850,47750,47750,47750,47750,0
|
|
20240911,152000,1736070850,47750,47750,47750,47750,0
|
|
20240911,151900,1736070850,47750,47500,47750,47500,603
|
|
20240911,151800,1707363800,47450,47400,47500,47350,476
|
|
20240911,151700,1684792100,47400,47350,47400,47350,219
|
|
20240911,151600,1674412000,47400,47400,47400,47350,120
|
|
20240911,151500,1668724200,47400,47400,47400,47350,61
|
|
20240911,151400,1665833300,47400,47400,47400,47400,66
|
|
20240911,151300,1662704900,47400,47350,47400,47350,504
|
|
20240911,151200,1638838600,47350,47400,47400,47350,51
|
|
20240911,151100,1636421700,47400,47350,47400,47350,31
|
|
20240911,151000,1634953500,47400,47400,47400,47350,40
|
|
20240911,150900,1633057900,47350,47350,47400,47350,82
|
|
20240911,150800,1629173950,47400,47400,47400,47350,47
|
|
20240911,150700,1626946200,47350,47350,47350,47350,15
|
|
20240911,150600,1626235950,47350,47350,47350,47300,70
|
|
20240911,150500,1622922100,47350,47350,47350,47350,21
|
|
20240911,150400,1621927750,47350,47350,47350,47300,52
|
|
20240911,150300,1619465900,47300,47350,47350,47300,373
|
|
20240911,150200,1601819650,47300,47300,47300,47300,4
|
|
20240911,150100,1601630450,47350,47300,47350,47300,127
|
|
20240911,150000,1595621450,47350,47300,47350,47300,29
|
|
20240911,145900,1594248700,47300,47300,47300,47300,118
|
|
20240911,145800,1588667300,47350,47300,47350,47300,107
|
|
20240911,145700,1583601200,47350,47300,47350,47300,34
|
|
20240911,145600,1581991700,47350,47350,47400,47350,54
|
|
20240911,145500,1579433950,47350,47300,47350,47300,12
|
|
20240911,145400,1578866300,47300,47400,47400,47300,91
|
|
20240911,145300,1574556450,47350,47350,47350,47350,105
|
|
20240911,145200,1569584700,47400,47350,47400,47350,43
|
|
20240911,145100,1567547250,47400,47400,47400,47400,127
|
|
20240911,145000,1561527450,47350,47400,47400,47350,25
|
|
20240911,144900,1560342800,47350,47350,47350,47350,61
|
|
20240911,144800,1557454450,47300,47350,47350,47300,323
|
|
20240911,144700,1542160600,47300,47300,47350,47300,25
|
|
20240911,144600,1540977250,47350,47300,47350,47300,24
|
|
20240911,144500,1539841200,47300,47300,47300,47300,6
|
|
20240911,144400,1539557400,47250,47300,47300,47250,163
|
|
20240911,144300,1531847900,47350,47300,47350,47300,36
|
|
20240911,144200,1530143650,47350,47350,47350,47350,44
|
|
20240911,144100,1528060250,47300,47300,47300,47250,483
|
|
20240911,144000,1505214750,47250,47250,47300,47250,47
|
|
20240911,143900,1502993900,47300,47250,47300,47250,4
|
|
20240911,143800,1502804800,47300,47300,47300,47250,13
|
|
20240911,143700,1502190450,47250,47250,47250,47250,13
|
|
20240911,143600,1501576200,47250,47250,47250,47250,0
|
|
20240911,143500,1501576200,47250,47250,47250,47250,31
|
|
20240911,143400,1500111450,47300,47300,47300,47300,8
|
|
20240911,143300,1499733050,47250,47300,47300,47250,306
|
|
20240911,143200,1485273550,47300,47250,47300,47250,226
|
|
20240911,143100,1474594200,47300,47300,47300,47250,91
|
|
20240911,143000,1470291800,47300,47300,47300,47300,23
|
|
20240911,142900,1469203900,47300,47300,47350,47250,43
|
|
20240911,142800,1467169250,47350,47300,47350,47250,36
|
|
20240911,142700,1465465650,47300,47300,47300,47250,18
|
|
20240911,142600,1464614600,47300,47300,47300,47300,50
|
|
20240911,142500,1462249600,47250,47250,47250,47250,2
|
|
20240911,142400,1462155100,47250,47300,47300,47250,70
|
|
20240911,142300,1458844150,47300,47250,47300,47250,23
|
|
20240911,142200,1457756600,47300,47300,47350,47300,42
|
|
20240911,142100,1455769200,47250,47250,47300,47250,152
|
|
20240911,142000,1448582200,47300,47250,47300,47250,35
|
|
20240911,141900,1446927100,47300,47300,47300,47300,174
|
|
20240911,141800,1438696900,47300,47300,47300,47300,78
|
|
20240911,141700,1435007500,47250,47250,47250,47250,16
|
|
20240911,141600,1434251500,47250,47250,47250,47250,5
|
|
20240911,141500,1434015250,47250,47250,47250,47250,8
|
|
20240911,141400,1433637250,47200,47200,47200,47200,3
|
|
20240911,141300,1433495650,47200,47250,47250,47200,21
|
|
20240911,141200,1432503750,47250,47200,47250,47200,9
|
|
20240911,141100,1432078900,47250,47250,47250,47250,24
|
|
20240911,141000,1430944900,47250,47250,47250,47250,40
|
|
20240911,140900,1429054900,47250,47250,47250,47250,182
|
|
20240911,140800,1420455400,47250,47300,47300,47250,55
|
|
20240911,140700,1417856450,47300,47300,47300,47300,36
|
|
20240911,140600,1416153650,47300,47250,47300,47250,22
|
|
20240911,140500,1415113400,47300,47300,47300,47300,2
|
|
20240911,140400,1415018800,47300,47250,47300,47250,9
|
|
20240911,140300,1414593500,47250,47300,47300,47250,107
|
|
20240911,140200,1409532650,47300,47300,47300,47300,20
|
|
20240911,140100,1408586650,47250,47300,47300,47250,8
|
|
20240911,140000,1408208600,47250,47250,47250,47200,10
|
|
20240911,135900,1407736250,47250,47250,47250,47250,3
|
|
20240911,135800,1407594500,47250,47250,47250,47200,32
|
|
20240911,135700,1406082850,47250,47300,47300,47250,40
|
|
20240911,135600,1404191100,47250,47300,47300,47250,200
|
|
20240911,135500,1394739850,47300,47300,47300,47250,55
|
|
20240911,135400,1392138700,47200,47200,47200,47200,0
|
|
20240911,135300,1392138700,47200,47200,47300,47200,21
|
|
20240911,135200,1391147000,47150,47200,47200,47150,8
|
|
20240911,135100,1390769750,47200,47200,47200,47200,6
|
|
20240911,135000,1390486550,47200,47200,47200,47200,24
|
|
20240911,134900,1389353750,47200,47200,47200,47200,27
|
|
20240911,134800,1388079350,47300,47250,47300,47250,239
|
|
20240911,134700,1376782150,47250,47300,47300,47250,53
|
|
20240911,134600,1374275600,47300,47300,47300,47300,126
|
|
20240911,134500,1368315800,47300,47300,47300,47300,0
|
|
20240911,134400,1368315800,47300,47300,47300,47300,7
|
|
20240911,134300,1367984700,47250,47250,47250,47250,13
|
|
20240911,134200,1367370450,47300,47300,47300,47300,1
|
|
20240911,134100,1367323150,47250,47350,47350,47250,10
|
|
20240911,134000,1366850550,47350,47250,47350,47250,377
|
|
20240911,133900,1349028000,47250,47400,47400,47250,1106
|
|
20240911,133800,1296730050,47400,47450,47500,47400,27
|
|
20240911,133700,1295449750,47450,47400,47500,47400,146
|
|
20240911,133600,1288524000,47400,47400,47400,47400,11
|
|
20240911,133500,1288002600,47450,47400,47450,47400,9
|
|
20240911,133400,1287575950,47450,47400,47450,47400,65
|
|
20240911,133300,1284492750,47400,47300,47400,47300,18
|
|
20240911,133200,1283640250,47300,47300,47300,47300,18
|
|
20240911,133100,1282788850,47400,47400,47400,47400,1
|
|
20240911,133000,1282741450,47350,47300,47350,47300,9
|
|
20240911,132900,1282315700,47350,47350,47350,47350,11
|
|
20240911,132800,1281794850,47350,47300,47350,47300,29
|
|
20240911,132700,1280421800,47300,47300,47300,47300,11
|
|
20240911,132600,1279901500,47300,47300,47350,47250,14
|
|
20240911,132500,1279239550,47300,47300,47300,47300,25
|
|
20240911,132400,1278057050,47300,47150,47300,47150,40
|
|
20240911,132300,1276168600,47150,47150,47150,47150,25
|
|
20240911,132200,1274989850,47200,47150,47200,47150,6
|
|
20240911,132100,1274706900,47200,47350,47350,47150,380
|
|
20240911,132000,1256766750,47350,47350,47350,47350,8
|
|
20240911,131900,1256387950,47350,47400,47400,47350,4
|
|
20240911,131800,1256198500,47350,47400,47400,47350,13
|
|
20240911,131700,1255582800,47350,47300,47400,47300,11
|
|
20240911,131600,1255062250,47350,47300,47350,47300,61
|
|
20240911,131500,1252176900,47200,47200,47200,47200,21
|
|
20240911,131400,1251185700,47200,47200,47200,47200,2
|
|
20240911,131300,1251091300,47200,47250,47300,47200,122
|
|
20240911,131200,1245326700,47300,47300,47300,47300,11
|
|
20240911,131100,1244806400,47300,47300,47300,47300,4
|
|
20240911,131000,1244617200,47300,47350,47350,47300,8
|
|
20240911,130900,1244238750,47350,47350,47350,47350,71
|
|
20240911,130800,1240876900,47350,47350,47350,47350,5
|
|
20240911,130700,1240640150,47350,47350,47350,47350,106
|
|
20240911,130600,1235621050,47350,47350,47350,47350,8
|
|
20240911,130500,1235242250,47400,47350,47400,47350,33
|
|
20240911,130400,1233678300,47350,47350,47350,47250,874
|
|
20240911,130300,1192332600,47350,47350,47350,47350,7
|
|
20240911,130200,1192001150,47350,47350,47350,47350,0
|
|
20240911,130100,1192001150,47350,47350,47350,47350,12
|
|
20240911,130000,1191432950,47500,47400,47500,47400,210
|
|
20240911,125900,1181478850,47450,47350,47450,47350,102
|
|
20240911,125800,1176639100,47350,47450,47450,47350,54
|
|
20240911,125700,1174077950,47450,47450,47450,47450,7
|
|
20240911,125600,1173745800,47500,47500,47500,47500,0
|
|
20240911,125500,1173745800,47500,47400,47500,47400,8
|
|
20240911,125400,1173366500,47400,47450,47450,47400,305
|
|
20240911,125300,1158894500,47450,47450,47450,47450,7
|
|
20240911,125200,1158562350,47450,47550,47550,47450,12
|
|
20240911,125100,1157992550,47450,47450,47450,47450,3
|
|
20240911,125000,1157850200,47450,47500,47550,47450,17
|
|
20240911,124900,1157042600,47500,47500,47500,47500,10
|
|
20240911,124800,1156567600,47500,47500,47500,47500,36
|
|
20240911,124700,1154857600,47450,47500,47500,47450,30
|
|
20240911,124600,1153433200,47500,47500,47500,47450,19
|
|
20240911,124500,1152531050,47500,47500,47500,47500,50
|
|
20240911,124400,1150156050,47450,47500,47500,47450,267
|
|
20240911,124300,1137474100,47450,47450,47500,47450,483
|
|
20240911,124200,1114555600,47400,47400,47400,47400,20
|
|
20240911,124100,1113607600,47350,47400,47400,47350,52
|
|
20240911,124000,1111143950,47400,47250,47400,47250,69
|
|
20240911,123900,1107876150,47350,47350,47350,47350,100
|
|
20240911,123800,1103141150,47250,47250,47250,47250,7
|
|
20240911,123700,1102810400,47250,47300,47300,47250,171
|
|
20240911,123600,1094722250,47350,47350,47350,47350,4
|
|
20240911,123500,1094532850,47300,47300,47400,47300,105
|
|
20240911,123400,1089566050,47350,47350,47400,47150,391
|
|
20240911,123300,1071117150,47250,47350,47350,47200,1292
|
|
20240911,123200,1010068450,47350,47350,47350,47300,222
|
|
20240911,123100,999557100,47350,47350,47350,47350,0
|
|
20240911,123000,999557100,47350,47400,47400,47350,345
|
|
20240911,122900,983204500,47450,47400,47450,47400,9
|
|
20240911,122800,982777800,47350,47450,47450,47350,51
|
|
20240911,122700,980362750,47400,47350,47400,47300,941
|
|
20240911,122600,935820400,47400,47450,47450,47400,257
|
|
20240911,122500,923633250,47450,47450,47450,47450,3
|
|
20240911,122400,923490900,47450,47450,47450,47450,7
|
|
20240911,122300,923158750,47500,47500,47500,47500,138
|
|
20240911,122200,916603750,47550,47550,47550,47550,1
|
|
20240911,122100,916556200,47500,47500,47500,47500,7
|
|
20240911,122000,916223700,47500,47500,47500,47500,12
|
|
20240911,121900,915653700,47500,47500,47500,47500,9
|
|
20240911,121800,915226200,47550,47450,47550,47450,9
|
|
20240911,121700,914799000,47450,47450,47450,47450,7
|
|
20240911,121600,914466850,47500,47500,47500,47450,131
|
|
20240911,121500,908246450,47550,47550,47550,47550,24
|
|
20240911,121400,907105250,47550,47550,47550,47550,40
|
|
20240911,121300,905203250,47550,47550,47550,47550,12
|
|
20240911,121200,904632650,47550,47550,47550,47550,7
|
|
20240911,121100,904299800,47550,47550,47550,47550,0
|
|
20240911,121000,904299800,47550,47650,47650,47500,1599
|
|
20240911,120900,828261400,47650,47700,47750,47650,17
|
|
20240911,120800,827450700,47700,47700,47700,47700,1
|
|
20240911,120700,827403000,47650,47650,47650,47650,8
|
|
20240911,120600,827021800,47650,47700,47700,47650,36
|
|
20240911,120500,825305150,47650,47650,47650,47650,0
|
|
20240911,120400,825305150,47650,47650,47650,47650,106
|
|
20240911,120300,820254250,47650,47600,47650,47600,25
|
|
20240911,120200,819063550,47650,47650,47650,47650,0
|
|
20240911,120100,819063550,47650,47700,47700,47650,133
|
|
20240911,120000,812724300,47700,47700,47700,47700,7
|
|
20240911,115900,812390400,47750,47700,47750,47650,139
|
|
20240911,115800,805760200,47650,47700,47700,47650,13
|
|
20240911,115700,805140450,47700,47650,47700,47650,9
|
|
20240911,115600,804711500,47650,47650,47650,47650,4
|
|
20240911,115500,804520900,47650,47650,47650,47650,23
|
|
20240911,115400,803424950,47650,47650,47650,47650,0
|
|
20240911,115300,803424950,47650,47650,47650,47650,8
|
|
20240911,115200,803043750,47650,47650,47700,47650,22
|
|
20240911,115100,801995150,47650,47650,47650,47650,9
|
|
20240911,115000,801566300,47650,47650,47650,47650,7
|
|
20240911,114900,801232750,47650,47650,47650,47650,11
|
|
20240911,114800,800708600,47650,47650,47650,47650,0
|
|
20240911,114700,800708600,47650,47650,47650,47650,7
|
|
20240911,114600,800375050,47650,47600,47650,47600,15
|
|
20240911,114500,799660700,47650,47650,47650,47600,63
|
|
20240911,114400,796659000,47650,47700,47700,47650,17
|
|
20240911,114300,795848450,47650,47650,47650,47650,7
|
|
20240911,114200,795514900,47650,47650,47650,47650,4
|
|
20240911,114100,795324300,47650,47650,47650,47650,7
|
|
20240911,114000,794990750,47650,47650,47650,47650,7
|
|
20240911,113900,794657200,47650,47650,47650,47650,0
|
|
20240911,113800,794657200,47650,47700,47700,47600,77
|
|
20240911,113700,790985500,47750,47600,47750,47600,36
|
|
20240911,113600,789269900,47650,47650,47650,47650,16
|
|
20240911,113500,788507500,47600,47700,47750,47600,155
|
|
20240911,113400,781120200,47750,47750,47750,47750,4
|
|
20240911,113300,780929200,47700,47700,47700,47650,24
|
|
20240911,113200,779784750,47650,47650,47650,47650,8
|
|
20240911,113100,779403550,47650,47650,47650,47650,3
|
|
20240911,113000,779260600,47650,47700,47700,47650,9
|
|
20240911,112900,778831650,47650,47650,47650,47650,10
|
|
20240911,112800,778355150,47650,47650,47650,47650,21
|
|
20240911,112700,777354500,47650,47650,47650,47650,9
|
|
20240911,112600,776925650,47650,47700,47700,47650,58
|
|
20240911,112500,774159200,47700,47750,47750,47700,9
|
|
20240911,112400,773729600,47750,47750,47850,47750,82
|
|
20240911,112300,769812950,47750,47800,47800,47750,11
|
|
20240911,112200,769287650,47750,47750,47750,47750,3
|
|
20240911,112100,769144400,47750,47750,47750,47750,10
|
|
20240911,112000,768666900,47750,47750,47800,47750,14
|
|
20240911,111900,767998300,47750,47750,47750,47750,0
|
|
20240911,111800,767998300,47750,47750,47800,47750,10
|
|
20240911,111700,767520750,47700,47700,47700,47700,8
|
|
20240911,111600,767139150,47750,47650,47750,47650,39
|
|
20240911,111500,765279650,47600,47650,47650,47600,10
|
|
20240911,111400,764803500,47650,47650,47650,47650,23
|
|
20240911,111300,763707550,47600,47600,47650,47600,33
|
|
20240911,111200,762135500,47550,47650,47650,47550,120
|
|
20240911,111100,756420900,47650,47650,47650,47650,0
|
|
20240911,111000,756420900,47650,47650,47650,47650,43
|
|
20240911,110900,754371950,47650,47650,47650,47650,18
|
|
20240911,110800,753514250,47700,47700,47700,47700,9
|
|
20240911,110700,753084950,47650,47650,47650,47650,7
|
|
20240911,110600,752751400,47650,47700,47700,47650,19
|
|
20240911,110500,751845450,47700,47700,47700,47700,0
|
|
20240911,110400,751845450,47700,47700,47700,47700,188
|
|
20240911,110300,742877850,47700,47750,47750,47700,30
|
|
20240911,110200,741446550,47700,47700,47800,47700,29
|
|
20240911,110100,740063000,47650,47650,47700,47650,9
|
|
20240911,110000,739634100,47650,47650,47700,47600,28
|
|
20240911,105900,738300150,47600,47600,47600,47600,0
|
|
20240911,105800,738300150,47600,47600,47600,47600,7
|
|
20240911,105700,737966950,47650,47600,47650,47600,15
|
|
20240911,105600,737252550,47600,47600,47600,47600,6
|
|
20240911,105500,736966950,47650,47650,47650,47600,24
|
|
20240911,105400,735823750,47600,47700,47750,47600,156
|
|
20240911,105300,728395050,47700,47600,47700,47600,9
|
|
20240911,105200,727966450,47600,47600,47600,47600,96
|
|
20240911,105100,723396850,47600,47600,47600,47600,113
|
|
20240911,105000,718018050,47550,47700,47700,47500,510
|
|
20240911,104900,693759400,47700,47700,47700,47700,7
|
|
20240911,104800,693425500,47750,47750,47750,47750,0
|
|
20240911,104700,693425500,47750,47750,47750,47750,25
|
|
20240911,104600,692231750,47700,47700,47700,47650,50
|
|
20240911,104500,689847100,47700,47750,47750,47700,57
|
|
20240911,104400,687126850,47700,47750,47850,47700,104
|
|
20240911,104300,682163750,47750,47500,47750,47500,36
|
|
20240911,104200,680447850,47550,47550,47550,47550,105
|
|
20240911,104100,675455100,47550,47450,47550,47450,51
|
|
20240911,104000,673033000,47450,47500,47500,47450,49
|
|
20240911,103900,670706150,47500,47500,47500,47500,1
|
|
20240911,103800,670658650,47550,47600,47600,47500,21
|
|
20240911,103700,669659850,47550,47450,47550,47400,561
|
|
20240911,103600,643052250,47450,47450,47450,47450,0
|
|
20240911,103500,643052250,47450,47450,47450,47450,9
|
|
20240911,103400,642625200,47450,47550,47550,47450,92
|
|
20240911,103300,638254600,47600,47750,47750,47600,156
|
|
20240911,103200,630815450,47750,47700,47750,47700,20
|
|
20240911,103100,629861300,47700,47700,47700,47700,300
|
|
20240911,103000,615551300,47800,47800,47800,47700,1155
|
|
20240911,102900,560432350,47800,47850,47850,47800,73
|
|
20240911,102800,556941750,47850,47850,47850,47850,16
|
|
20240911,102700,556176150,47850,47900,47900,47850,97
|
|
20240911,102600,551533850,47900,47900,47900,47900,14
|
|
20240911,102500,550863250,47900,47900,47900,47900,0
|
|
20240911,102400,550863250,47900,47900,47900,47900,12
|
|
20240911,102300,550288450,47900,47950,47950,47850,59
|
|
20240911,102200,547462450,47950,47950,47950,47950,5
|
|
20240911,102100,547222700,47900,47900,47900,47900,7
|
|
20240911,102000,546887400,47950,48000,48000,47950,72
|
|
20240911,101900,543434900,48000,47950,48000,47950,4
|
|
20240911,101800,543242950,47900,47900,47950,47900,41
|
|
20240911,101700,541277450,47900,47850,47900,47850,15
|
|
20240911,101600,540559300,47900,47900,47900,47900,1
|
|
20240911,101500,540511400,47850,47800,47850,47750,273
|
|
20240911,101400,527471250,47850,47850,47850,47850,0
|
|
20240911,101300,527471250,47850,47900,47900,47850,85
|
|
20240911,101200,523400100,47900,47800,47900,47800,14
|
|
20240911,101100,522730200,47800,47800,47800,47800,0
|
|
20240911,101000,522730200,47800,47800,47800,47800,16
|
|
20240911,100900,521965400,47900,47800,47900,47800,102
|
|
20240911,100800,517089600,47900,47850,47900,47850,31
|
|
20240911,100700,515606000,47850,47850,47850,47850,4
|
|
20240911,100600,515414600,47800,47800,47850,47750,83
|
|
20240911,100500,511449500,47850,47900,47900,47850,82
|
|
20240911,100400,507525150,47850,47850,47850,47850,2
|
|
20240911,100300,507429450,47800,47950,47950,47800,229
|
|
20240911,100200,496482050,47950,47850,47950,47850,43
|
|
20240911,100100,494424000,47900,47900,47900,47900,39
|
|
20240911,100000,492555900,47950,47900,47950,47900,18
|
|
20240911,095900,491693650,47950,47900,47950,47900,62
|
|
20240911,095800,488723800,47950,47900,47950,47900,15
|
|
20240911,095700,488005000,47950,47950,47950,47950,0
|
|
20240911,095600,488005000,47950,47950,47950,47950,9
|
|
20240911,095500,487573450,47900,47900,47900,47900,52
|
|
20240911,095400,485082650,47950,47900,47950,47900,11
|
|
20240911,095300,484555350,47950,47850,47950,47850,109
|
|
20240911,095200,479338950,47850,47900,47950,47850,204
|
|
20240911,095100,469571850,47950,47950,47950,47950,0
|
|
20240911,095000,469571850,47950,47850,47950,47850,62
|
|
20240911,094900,466604500,47950,48050,48050,47950,66
|
|
20240911,094800,463436750,48100,48000,48100,48000,2
|
|
20240911,094700,463340650,48000,47850,48000,47850,39
|
|
20240911,094600,461474250,47800,48050,48050,47800,360
|
|
20240911,094500,444229050,48050,48150,48150,48050,173
|
|
20240911,094400,435907950,48150,48200,48200,48150,213
|
|
20240911,094300,425646350,48200,48150,48200,48150,23
|
|
20240911,094200,424538300,48150,48150,48150,48150,55
|
|
20240911,094100,421890050,48150,48200,48200,48150,57
|
|
20240911,094000,419145000,48200,48150,48250,48150,40
|
|
20240911,093900,417216950,48250,48200,48250,48150,172
|
|
20240911,093800,408930150,48200,48200,48200,48200,31
|
|
20240911,093700,407435950,48200,48150,48200,48150,128
|
|
20240911,093600,401267400,48100,48100,48100,48100,201
|
|
20240911,093500,391599300,48100,48150,48150,48100,149
|
|
20240911,093400,384432300,48150,48100,48150,48100,27
|
|
20240911,093300,383133550,48100,48050,48150,48000,369
|
|
20240911,093200,365369700,48100,48050,48100,47900,290
|
|
20240911,093100,351429500,48050,48050,48200,48000,181
|
|
20240911,093000,342722600,48000,47900,48000,47900,247
|
|
20240911,092900,330887900,47850,47900,47900,47800,313
|
|
20240911,092800,315921600,47850,47850,47850,47850,1
|
|
20240911,092700,315873750,47800,47800,47850,47800,225
|
|
20240911,092600,305118700,47800,47900,47900,47800,92
|
|
20240911,092500,300716250,47850,47850,47850,47850,0
|
|
20240911,092400,300716250,47850,47850,47850,47850,0
|
|
20240911,092300,300716250,47850,47750,47850,47750,49
|
|
20240911,092200,298374000,47700,47750,47850,47700,611
|
|
20240911,092100,269189800,47800,47850,47850,47800,38
|
|
20240911,092000,267373200,47850,47800,47850,47700,572
|
|
20240911,091900,240065750,47750,47900,47900,47750,80
|
|
20240911,091800,236235550,47850,47750,47900,47700,322
|
|
20240911,091700,220842500,47750,47750,47750,47700,26
|
|
20240911,091600,219601100,47750,47750,47750,47700,84
|
|
20240911,091500,215592300,47600,47650,47700,47550,285
|
|
20240911,091400,202014100,47600,47550,47650,47550,18
|
|
20240911,091300,201157050,47550,47350,47650,47300,1517
|
|
20240911,091200,129278550,47400,47550,47600,47350,1451
|
|
20240911,091100,60470650,47550,47550,47550,47550,2
|
|
20240911,091000,60375550,47550,47750,47750,47550,122
|
|
20240911,090900,54565850,47750,47800,47800,47650,21
|
|
20240911,090800,53562500,47800,47700,47800,47700,53
|
|
20240911,090700,51032050,47500,47550,47600,47500,44
|
|
20240911,090600,48939950,47600,47700,47750,47600,128
|
|
20240911,090500,42840050,47800,47850,47900,47800,619
|
|
20240911,090400,13239350,47850,47850,47850,47800,87
|
|
20240911,090300,9077900,47850,47850,47850,47850,30
|
|
20240911,090200,7642400,47850,47850,47850,47850,18
|
|
20240911,090100,6781100,47750,47750,47850,47750,34
|
|
20240911,090000,5157000,47750,47750,47750,47750,108
|