699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,203600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,203500,1954461350,49400,49400,49400,49400,0
|
|
20240923,203400,1954461350,49400,49400,49400,49400,0
|
|
20240923,203300,1954461350,49400,49400,49400,49400,0
|
|
20240923,203200,1954461350,49400,49400,49400,49400,0
|
|
20240923,203100,1954461350,49400,49400,49400,49400,0
|
|
20240923,203000,1954461350,49400,49400,49400,49400,0
|
|
20240923,202900,1954461350,49400,49400,49400,49400,0
|
|
20240923,202800,1954461350,49400,49400,49400,49400,0
|
|
20240923,202700,1954461350,49400,49400,49400,49400,0
|
|
20240923,202600,1954461350,49400,49400,49400,49400,0
|
|
20240923,202500,1954461350,49400,49400,49400,49400,0
|
|
20240923,202400,1954461350,49400,49400,49400,49400,0
|
|
20240923,202300,1954461350,49400,49400,49400,49400,0
|
|
20240923,202200,1954461350,49400,49400,49400,49400,0
|
|
20240923,202100,1954461350,49400,49400,49400,49400,0
|
|
20240923,202000,1954461350,49400,49400,49400,49400,0
|
|
20240923,201900,1954461350,49400,49400,49400,49400,0
|
|
20240923,201800,1954461350,49400,49400,49400,49400,0
|
|
20240923,201700,1954461350,49400,49400,49400,49400,0
|
|
20240923,201600,1954461350,49400,49400,49400,49400,0
|
|
20240923,201500,1954461350,49400,49400,49400,49400,0
|
|
20240923,201400,1954461350,49400,49400,49400,49400,0
|
|
20240923,201300,1954461350,49400,49400,49400,49400,0
|
|
20240923,201200,1954461350,49400,49400,49400,49400,0
|
|
20240923,201100,1954461350,49400,49400,49400,49400,0
|
|
20240923,201000,1954461350,49400,49400,49400,49400,0
|
|
20240923,200900,1954461350,49400,49400,49400,49400,0
|
|
20240923,200800,1954461350,49400,49400,49400,49400,0
|
|
20240923,200700,1954461350,49400,49400,49400,49400,0
|
|
20240923,200600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,200500,1954461350,49400,49400,49400,49400,0
|
|
20240923,200400,1954461350,49400,49400,49400,49400,0
|
|
20240923,200300,1954461350,49400,49400,49400,49400,0
|
|
20240923,200200,1954461350,49400,49400,49400,49400,0
|
|
20240923,200100,1954461350,49400,49400,49400,49400,0
|
|
20240923,200000,1954461350,49400,49400,49400,49400,0
|
|
20240923,195900,1954461350,49400,49400,49400,49400,0
|
|
20240923,195800,1954461350,49400,49400,49400,49400,0
|
|
20240923,195700,1954461350,49400,49400,49400,49400,0
|
|
20240923,195600,1954461350,49400,49400,49400,49400,0
|
|
20240923,195500,1954461350,49400,49400,49400,49400,0
|
|
20240923,195400,1954461350,49400,49400,49400,49400,0
|
|
20240923,195300,1954461350,49400,49400,49400,49400,0
|
|
20240923,195200,1954461350,49400,49400,49400,49400,0
|
|
20240923,195100,1954461350,49400,49400,49400,49400,0
|
|
20240923,195000,1954461350,49400,49400,49400,49400,0
|
|
20240923,194900,1954461350,49400,49400,49400,49400,0
|
|
20240923,194800,1954461350,49400,49400,49400,49400,0
|
|
20240923,194700,1954461350,49400,49400,49400,49400,0
|
|
20240923,194600,1954461350,49400,49400,49400,49400,0
|
|
20240923,194500,1954461350,49400,49400,49400,49400,0
|
|
20240923,194400,1954461350,49400,49400,49400,49400,0
|
|
20240923,194300,1954461350,49400,49400,49400,49400,0
|
|
20240923,194200,1954461350,49400,49400,49400,49400,0
|
|
20240923,194100,1954461350,49400,49400,49400,49400,0
|
|
20240923,194000,1954461350,49400,49400,49400,49400,0
|
|
20240923,193900,1954461350,49400,49400,49400,49400,0
|
|
20240923,193800,1954461350,49400,49400,49400,49400,0
|
|
20240923,193700,1954461350,49400,49400,49400,49400,0
|
|
20240923,193600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,193500,1954461350,49400,49400,49400,49400,0
|
|
20240923,193400,1954461350,49400,49400,49400,49400,0
|
|
20240923,193300,1954461350,49400,49400,49400,49400,0
|
|
20240923,193200,1954461350,49400,49400,49400,49400,0
|
|
20240923,193100,1954461350,49400,49400,49400,49400,0
|
|
20240923,193000,1954461350,49400,49400,49400,49400,0
|
|
20240923,192900,1954461350,49400,49400,49400,49400,0
|
|
20240923,192800,1954461350,49400,49400,49400,49400,0
|
|
20240923,192700,1954461350,49400,49400,49400,49400,0
|
|
20240923,192600,1954461350,49400,49400,49400,49400,0
|
|
20240923,192500,1954461350,49400,49400,49400,49400,0
|
|
20240923,192400,1954461350,49400,49400,49400,49400,0
|
|
20240923,192300,1954461350,49400,49400,49400,49400,0
|
|
20240923,192200,1954461350,49400,49400,49400,49400,0
|
|
20240923,192100,1954461350,49400,49400,49400,49400,0
|
|
20240923,192000,1954461350,49400,49400,49400,49400,0
|
|
20240923,191900,1954461350,49400,49400,49400,49400,0
|
|
20240923,191800,1954461350,49400,49400,49400,49400,0
|
|
20240923,191700,1954461350,49400,49400,49400,49400,0
|
|
20240923,191600,1954461350,49400,49400,49400,49400,0
|
|
20240923,191500,1954461350,49400,49400,49400,49400,0
|
|
20240923,191400,1954461350,49400,49400,49400,49400,0
|
|
20240923,191300,1954461350,49400,49400,49400,49400,0
|
|
20240923,191200,1954461350,49400,49400,49400,49400,0
|
|
20240923,191100,1954461350,49400,49400,49400,49400,0
|
|
20240923,191000,1954461350,49400,49400,49400,49400,0
|
|
20240923,190900,1954461350,49400,49400,49400,49400,0
|
|
20240923,190800,1954461350,49400,49400,49400,49400,0
|
|
20240923,190700,1954461350,49400,49400,49400,49400,0
|
|
20240923,190600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,190500,1954461350,49400,49400,49400,49400,0
|
|
20240923,190400,1954461350,49400,49400,49400,49400,0
|
|
20240923,190300,1954461350,49400,49400,49400,49400,0
|
|
20240923,190200,1954461350,49400,49400,49400,49400,0
|
|
20240923,190100,1954461350,49400,49400,49400,49400,0
|
|
20240923,190000,1954461350,49400,49400,49400,49400,0
|
|
20240923,185900,1954461350,49400,49400,49400,49400,0
|
|
20240923,185800,1954461350,49400,49400,49400,49400,0
|
|
20240923,185700,1954461350,49400,49400,49400,49400,0
|
|
20240923,185600,1954461350,49400,49400,49400,49400,0
|
|
20240923,185500,1954461350,49400,49400,49400,49400,0
|
|
20240923,185400,1954461350,49400,49400,49400,49400,0
|
|
20240923,185300,1954461350,49400,49400,49400,49400,0
|
|
20240923,185200,1954461350,49400,49400,49400,49400,0
|
|
20240923,185100,1954461350,49400,49400,49400,49400,0
|
|
20240923,185000,1954461350,49400,49400,49400,49400,0
|
|
20240923,184900,1954461350,49400,49400,49400,49400,0
|
|
20240923,184800,1954461350,49400,49400,49400,49400,0
|
|
20240923,184700,1954461350,49400,49400,49400,49400,0
|
|
20240923,184600,1954461350,49400,49400,49400,49400,0
|
|
20240923,184500,1954461350,49400,49400,49400,49400,0
|
|
20240923,184400,1954461350,49400,49400,49400,49400,0
|
|
20240923,184300,1954461350,49400,49400,49400,49400,0
|
|
20240923,184200,1954461350,49400,49400,49400,49400,0
|
|
20240923,184100,1954461350,49400,49400,49400,49400,0
|
|
20240923,184000,1954461350,49400,49400,49400,49400,0
|
|
20240923,183900,1954461350,49400,49400,49400,49400,0
|
|
20240923,183800,1954461350,49400,49400,49400,49400,0
|
|
20240923,183700,1954461350,49400,49400,49400,49400,0
|
|
20240923,183600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,183500,1954461350,49400,49400,49400,49400,0
|
|
20240923,183400,1954461350,49400,49400,49400,49400,0
|
|
20240923,183300,1954461350,49400,49400,49400,49400,0
|
|
20240923,183200,1954461350,49400,49400,49400,49400,0
|
|
20240923,183100,1954461350,49400,49400,49400,49400,0
|
|
20240923,183000,1954461350,49400,49400,49400,49400,0
|
|
20240923,182900,1954461350,49400,49400,49400,49400,0
|
|
20240923,182800,1954461350,49400,49400,49400,49400,0
|
|
20240923,182700,1954461350,49400,49400,49400,49400,0
|
|
20240923,182600,1954461350,49400,49400,49400,49400,0
|
|
20240923,182500,1954461350,49400,49400,49400,49400,0
|
|
20240923,182400,1954461350,49400,49400,49400,49400,0
|
|
20240923,182300,1954461350,49400,49400,49400,49400,0
|
|
20240923,182200,1954461350,49400,49400,49400,49400,0
|
|
20240923,182100,1954461350,49400,49400,49400,49400,0
|
|
20240923,182000,1954461350,49400,49400,49400,49400,0
|
|
20240923,181900,1954461350,49400,49400,49400,49400,0
|
|
20240923,181800,1954461350,49400,49400,49400,49400,0
|
|
20240923,181700,1954461350,49400,49400,49400,49400,0
|
|
20240923,181600,1954461350,49400,49400,49400,49400,0
|
|
20240923,181500,1954461350,49400,49400,49400,49400,0
|
|
20240923,181400,1954461350,49400,49400,49400,49400,0
|
|
20240923,181300,1954461350,49400,49400,49400,49400,0
|
|
20240923,181200,1954461350,49400,49400,49400,49400,0
|
|
20240923,181100,1954461350,49400,49400,49400,49400,0
|
|
20240923,181000,1954461350,49400,49400,49400,49400,0
|
|
20240923,180900,1954461350,49400,49400,49400,49400,0
|
|
20240923,180800,1954461350,49400,49400,49400,49400,0
|
|
20240923,180700,1954461350,49400,49400,49400,49400,0
|
|
20240923,180600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,180500,1954461350,49400,49400,49400,49400,0
|
|
20240923,180400,1954461350,49400,49400,49400,49400,0
|
|
20240923,180300,1954461350,49400,49400,49400,49400,0
|
|
20240923,180200,1954461350,49400,49400,49400,49400,0
|
|
20240923,180100,1954461350,49400,49400,49400,49400,0
|
|
20240923,180000,1954461350,49400,49400,49400,49400,0
|
|
20240923,175900,1954461350,49400,49400,49400,49400,0
|
|
20240923,175800,1954461350,49400,49400,49400,49400,0
|
|
20240923,175700,1954461350,49400,49400,49400,49400,0
|
|
20240923,175600,1954461350,49400,49400,49400,49400,0
|
|
20240923,175500,1954461350,49400,49400,49400,49400,0
|
|
20240923,175400,1954461350,49400,49400,49400,49400,0
|
|
20240923,175300,1954461350,49400,49400,49400,49400,0
|
|
20240923,175200,1954461350,49400,49400,49400,49400,0
|
|
20240923,175100,1954461350,49400,49400,49400,49400,0
|
|
20240923,175000,1954461350,49400,49400,49400,49400,0
|
|
20240923,174900,1954461350,49400,49400,49400,49400,0
|
|
20240923,174800,1954461350,49400,49400,49400,49400,0
|
|
20240923,174700,1954461350,49400,49400,49400,49400,0
|
|
20240923,174600,1954461350,49400,49400,49400,49400,0
|
|
20240923,174500,1954461350,49400,49400,49400,49400,0
|
|
20240923,174400,1954461350,49400,49400,49400,49400,0
|
|
20240923,174300,1954461350,49400,49400,49400,49400,0
|
|
20240923,174200,1954461350,49400,49400,49400,49400,0
|
|
20240923,174100,1954461350,49400,49400,49400,49400,0
|
|
20240923,174000,1954461350,49400,49400,49400,49400,0
|
|
20240923,173900,1954461350,49400,49400,49400,49400,0
|
|
20240923,173800,1954461350,49400,49400,49400,49400,0
|
|
20240923,173700,1954461350,49400,49400,49400,49400,0
|
|
20240923,173600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,173500,1954461350,49400,49400,49400,49400,0
|
|
20240923,173400,1954461350,49400,49400,49400,49400,0
|
|
20240923,173300,1954461350,49400,49400,49400,49400,0
|
|
20240923,173200,1954461350,49400,49400,49400,49400,0
|
|
20240923,173100,1954461350,49400,49400,49400,49400,0
|
|
20240923,173000,1954461350,49400,49400,49400,49400,0
|
|
20240923,172900,1954461350,49400,49400,49400,49400,0
|
|
20240923,172800,1954461350,49400,49400,49400,49400,0
|
|
20240923,172700,1954461350,49400,49400,49400,49400,0
|
|
20240923,172600,1954461350,49400,49400,49400,49400,0
|
|
20240923,172500,1954461350,49400,49400,49400,49400,0
|
|
20240923,172400,1954461350,49400,49400,49400,49400,0
|
|
20240923,172300,1954461350,49400,49400,49400,49400,0
|
|
20240923,172200,1954461350,49400,49400,49400,49400,0
|
|
20240923,172100,1954461350,49400,49400,49400,49400,0
|
|
20240923,172000,1954461350,49400,49400,49400,49400,0
|
|
20240923,171900,1954461350,49400,49400,49400,49400,0
|
|
20240923,171800,1954461350,49400,49400,49400,49400,0
|
|
20240923,171700,1954461350,49400,49400,49400,49400,0
|
|
20240923,171600,1954461350,49400,49400,49400,49400,0
|
|
20240923,171500,1954461350,49400,49400,49400,49400,0
|
|
20240923,171400,1954461350,49400,49400,49400,49400,0
|
|
20240923,171300,1954461350,49400,49400,49400,49400,0
|
|
20240923,171200,1954461350,49400,49400,49400,49400,0
|
|
20240923,171100,1954461350,49400,49400,49400,49400,0
|
|
20240923,171000,1954461350,49400,49400,49400,49400,0
|
|
20240923,170900,1954461350,49400,49400,49400,49400,0
|
|
20240923,170800,1954461350,49400,49400,49400,49400,0
|
|
20240923,170700,1954461350,49400,49400,49400,49400,0
|
|
20240923,170600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,170500,1954461350,49400,49400,49400,49400,0
|
|
20240923,170400,1954461350,49400,49400,49400,49400,0
|
|
20240923,170300,1954461350,49400,49400,49400,49400,0
|
|
20240923,170200,1954461350,49400,49400,49400,49400,0
|
|
20240923,170100,1954461350,49400,49400,49400,49400,0
|
|
20240923,170000,1954461350,49400,49400,49400,49400,0
|
|
20240923,165900,1954461350,49400,49400,49400,49400,0
|
|
20240923,165800,1954461350,49400,49400,49400,49400,0
|
|
20240923,165700,1954461350,49400,49400,49400,49400,0
|
|
20240923,165600,1954461350,49400,49400,49400,49400,0
|
|
20240923,165500,1954461350,49400,49400,49400,49400,0
|
|
20240923,165400,1954461350,49400,49400,49400,49400,0
|
|
20240923,165300,1954461350,49400,49400,49400,49400,0
|
|
20240923,165200,1954461350,49400,49400,49400,49400,0
|
|
20240923,165100,1954461350,49400,49400,49400,49400,0
|
|
20240923,165000,1954461350,49400,49400,49400,49400,0
|
|
20240923,164900,1954461350,49400,49400,49400,49400,0
|
|
20240923,164800,1954461350,49400,49400,49400,49400,0
|
|
20240923,164700,1954461350,49400,49400,49400,49400,0
|
|
20240923,164600,1954461350,49400,49400,49400,49400,0
|
|
20240923,164500,1954461350,49400,49400,49400,49400,0
|
|
20240923,164400,1954461350,49400,49400,49400,49400,0
|
|
20240923,164300,1954461350,49400,49400,49400,49400,0
|
|
20240923,164200,1954461350,49400,49400,49400,49400,0
|
|
20240923,164100,1954461350,49400,49400,49400,49400,0
|
|
20240923,164000,1954461350,49400,49400,49400,49400,0
|
|
20240923,163900,1954461350,49400,49400,49400,49400,0
|
|
20240923,163800,1954461350,49400,49400,49400,49400,0
|
|
20240923,163700,1954461350,49400,49400,49400,49400,0
|
|
20240923,163600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,163500,1954461350,49400,49400,49400,49400,0
|
|
20240923,163400,1954461350,49400,49400,49400,49400,0
|
|
20240923,163300,1954461350,49400,49400,49400,49400,0
|
|
20240923,163200,1954461350,49400,49400,49400,49400,0
|
|
20240923,163100,1954461350,49400,49400,49400,49400,0
|
|
20240923,163000,1954461350,49400,49400,49400,49400,0
|
|
20240923,162900,1954461350,49400,49400,49400,49400,0
|
|
20240923,162800,1954461350,49400,49400,49400,49400,0
|
|
20240923,162700,1954461350,49400,49400,49400,49400,0
|
|
20240923,162600,1954461350,49400,49400,49400,49400,0
|
|
20240923,162500,1954461350,49400,49400,49400,49400,0
|
|
20240923,162400,1954461350,49400,49400,49400,49400,0
|
|
20240923,162300,1954461350,49400,49400,49400,49400,0
|
|
20240923,162200,1954461350,49400,49400,49400,49400,0
|
|
20240923,162100,1954461350,49400,49400,49400,49400,0
|
|
20240923,162000,1954461350,49400,49400,49400,49400,0
|
|
20240923,161900,1954461350,49400,49400,49400,49400,0
|
|
20240923,161800,1954461350,49400,49400,49400,49400,0
|
|
20240923,161700,1954461350,49400,49400,49400,49400,0
|
|
20240923,161600,1954461350,49400,49400,49400,49400,0
|
|
20240923,161500,1954461350,49400,49400,49400,49400,0
|
|
20240923,161400,1954461350,49400,49400,49400,49400,0
|
|
20240923,161300,1954461350,49400,49400,49400,49400,0
|
|
20240923,161200,1954461350,49400,49400,49400,49400,0
|
|
20240923,161100,1954461350,49400,49400,49400,49400,0
|
|
20240923,161000,1954461350,49400,49400,49400,49400,0
|
|
20240923,160900,1954461350,49400,49400,49400,49400,0
|
|
20240923,160800,1954461350,49400,49400,49400,49400,0
|
|
20240923,160700,1954461350,49400,49400,49400,49400,0
|
|
20240923,160600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,160500,1954461350,49400,49400,49400,49400,0
|
|
20240923,160400,1954461350,49400,49400,49400,49400,0
|
|
20240923,160300,1954461350,49400,49400,49400,49400,0
|
|
20240923,160200,1954461350,49400,49400,49400,49400,0
|
|
20240923,160100,1954461350,49400,49400,49400,49400,0
|
|
20240923,160000,1954461350,49400,49400,49400,49400,0
|
|
20240923,155900,1954461350,49400,49400,49400,49400,0
|
|
20240923,155800,1954461350,49400,49400,49400,49400,0
|
|
20240923,155700,1954461350,49400,49400,49400,49400,0
|
|
20240923,155600,1954461350,49400,49400,49400,49400,0
|
|
20240923,155500,1954461350,49400,49400,49400,49400,0
|
|
20240923,155400,1954461350,49400,49400,49400,49400,0
|
|
20240923,155300,1954461350,49400,49400,49400,49400,0
|
|
20240923,155200,1954461350,49400,49400,49400,49400,0
|
|
20240923,155100,1954461350,49400,49400,49400,49400,0
|
|
20240923,155000,1954461350,49400,49400,49400,49400,0
|
|
20240923,154900,1954461350,49400,49400,49400,49400,0
|
|
20240923,154800,1954461350,49400,49400,49400,49400,0
|
|
20240923,154700,1954461350,49400,49400,49400,49400,0
|
|
20240923,154600,1954461350,49400,49400,49400,49400,0
|
|
20240923,154500,1954461350,49400,49400,49400,49400,0
|
|
20240923,154400,1954461350,49400,49400,49400,49400,0
|
|
20240923,154300,1954461350,49400,49400,49400,49400,0
|
|
20240923,154200,1954461350,49400,49400,49400,49400,0
|
|
20240923,154100,1954461350,49400,49400,49400,49400,0
|
|
20240923,154000,1954461350,49400,49400,49400,49400,0
|
|
20240923,153900,1954461350,49400,49400,49400,49400,0
|
|
20240923,153800,1954461350,49400,49400,49400,49400,0
|
|
20240923,153700,1954461350,49400,49400,49400,49400,0
|
|
20240923,153600,1954461350,49400,49400,49400,49400,2109
|
|
20240923,153500,1954461350,49400,49400,49400,49400,0
|
|
20240923,153400,1954461350,49400,49400,49400,49400,0
|
|
20240923,153300,1954461350,49400,49400,49400,49400,0
|
|
20240923,153200,1954461350,49400,49400,49400,49400,0
|
|
20240923,153100,1954461350,49400,49400,49400,49400,0
|
|
20240923,153000,1954461350,49400,49400,49400,49400,2109
|
|
20240923,152900,1850276750,49400,49400,49400,49400,0
|
|
20240923,152800,1850276750,49400,49400,49400,49400,0
|
|
20240923,152700,1850276750,49400,49400,49400,49400,0
|
|
20240923,152600,1850276750,49400,49400,49400,49400,0
|
|
20240923,152500,1850276750,49400,49400,49400,49400,0
|
|
20240923,152400,1850276750,49400,49400,49400,49400,0
|
|
20240923,152300,1850276750,49400,49400,49400,49400,0
|
|
20240923,152200,1850276750,49400,49400,49400,49400,0
|
|
20240923,152100,1850276750,49400,49400,49400,49400,0
|
|
20240923,152000,1850276750,49400,49400,49400,49400,0
|
|
20240923,151900,1850276750,49400,49400,49450,49400,149
|
|
20240923,151800,1842911250,49450,49450,49450,49400,144
|
|
20240923,151700,1835792550,49450,49450,49450,49350,331
|
|
20240923,151600,1819440900,49350,49450,49450,49350,37
|
|
20240923,151500,1817612950,49450,49350,49450,49350,45
|
|
20240923,151400,1815391150,49350,49350,49350,49350,42
|
|
20240923,151300,1813318450,49450,49400,49450,49350,177
|
|
20240923,151200,1804574450,49450,49450,49450,49450,3
|
|
20240923,151100,1804426100,49450,49350,49450,49350,62
|
|
20240923,151000,1801360650,49400,49450,49450,49350,478
|
|
20240923,150900,1777749800,49450,49500,49500,49400,1056
|
|
20240923,150800,1725512450,49550,49550,49550,49500,4
|
|
20240923,150700,1725314350,49500,49500,49550,49500,40
|
|
20240923,150600,1723332750,49550,49500,49550,49500,142
|
|
20240923,150500,1716303000,49550,49550,49550,49500,86
|
|
20240923,150400,1712041750,49500,49500,49500,49500,0
|
|
20240923,150300,1712041750,49500,49550,49550,49500,110
|
|
20240923,150200,1706591700,49550,49500,49600,49500,107
|
|
20240923,150100,1701294150,49600,49550,49600,49500,40
|
|
20240923,150000,1699312800,49550,49550,49550,49500,21
|
|
20240923,145900,1698272300,49550,49550,49550,49500,67
|
|
20240923,145800,1694953300,49550,49500,49550,49500,63
|
|
20240923,145700,1691831750,49550,49500,49550,49500,52
|
|
20240923,145600,1689255500,49550,49550,49550,49550,3
|
|
20240923,145500,1689106850,49550,49500,49550,49500,7
|
|
20240923,145400,1688760250,49500,49550,49550,49500,80
|
|
20240923,145300,1684796600,49550,49500,49550,49500,248
|
|
20240923,145200,1672520000,49500,49600,49600,49500,156
|
|
20240923,145100,1664790650,49600,49550,49600,49550,12
|
|
20240923,145000,1664195600,49550,49500,49550,49500,31
|
|
20240923,144900,1662660600,49550,49650,49650,49550,825
|
|
20240923,144800,1621744500,49600,49600,49650,49600,26
|
|
20240923,144700,1620453850,49600,49650,49650,49600,36
|
|
20240923,144600,1618666700,49650,49650,49650,49600,156
|
|
20240923,144500,1610922950,49600,49600,49650,49600,188
|
|
20240923,144400,1601589250,49650,49600,49650,49600,52
|
|
20240923,144300,1599008350,49650,49650,49650,49600,85
|
|
20240923,144200,1594788800,49650,49650,49650,49650,133
|
|
20240923,144100,1588185350,49650,49650,49650,49650,27
|
|
20240923,144000,1586844800,49650,49650,49650,49650,98
|
|
20240923,143900,1581979100,49600,49650,49650,49600,119
|
|
20240923,143800,1576071100,49650,49650,49650,49650,50
|
|
20240923,143700,1573588600,49650,49650,49650,49650,30
|
|
20240923,143600,1572099100,49650,49650,49650,49650,129
|
|
20240923,143500,1565694250,49650,49650,49650,49650,2
|
|
20240923,143400,1565594950,49650,49650,49650,49600,139
|
|
20240923,143300,1558694300,49600,49650,49650,49600,33
|
|
20240923,143200,1557055950,49600,49600,49650,49600,43
|
|
20240923,143100,1554921600,49600,49650,49650,49600,16
|
|
20240923,143000,1554127300,49600,49650,49650,49600,12
|
|
20240923,142900,1553531600,49650,49650,49650,49600,35
|
|
20240923,142800,1551794250,49600,49550,49650,49550,79
|
|
20240923,142700,1547874550,49600,49600,49600,49600,27
|
|
20240923,142600,1546535350,49600,49600,49600,49550,101
|
|
20240923,142500,1541526050,49600,49600,49600,49550,147
|
|
20240923,142400,1534238850,49600,49600,49600,49600,18
|
|
20240923,142300,1533346050,49600,49600,49600,49600,17
|
|
20240923,142200,1532502850,49600,49600,49600,49550,71
|
|
20240923,142100,1528981550,49550,49600,49600,49550,164
|
|
20240923,142000,1520847350,49600,49600,49600,49600,17
|
|
20240923,141900,1520004150,49600,49600,49600,49600,31
|
|
20240923,141800,1518466550,49600,49600,49600,49600,13
|
|
20240923,141700,1517821750,49600,49550,49600,49550,67
|
|
20240923,141600,1514498950,49600,49600,49600,49550,175
|
|
20240923,141500,1505823050,49600,49550,49600,49550,24
|
|
20240923,141400,1504632750,49550,49600,49600,49550,87
|
|
20240923,141300,1500320600,49550,49600,49600,49550,246
|
|
20240923,141200,1488130300,49550,49550,49600,49550,17
|
|
20240923,141100,1487287400,49600,49600,49600,49550,53
|
|
20240923,141000,1484660000,49550,49600,49600,49550,51
|
|
20240923,140900,1482131850,49550,49600,49600,49550,18
|
|
20240923,140800,1481239100,49600,49600,49600,49600,9
|
|
20240923,140700,1480792700,49550,49550,49550,49550,0
|
|
20240923,140600,1480792700,49550,49600,49600,49550,81
|
|
20240923,140500,1476775500,49550,49550,49550,49550,30
|
|
20240923,140400,1475289000,49600,49550,49600,49550,15
|
|
20240923,140300,1474545050,49550,49550,49600,49550,89
|
|
20240923,140200,1470131750,49550,49550,49600,49550,20
|
|
20240923,140100,1469139950,49600,49550,49600,49550,4
|
|
20240923,140000,1468941700,49550,49600,49600,49550,17
|
|
20240923,135900,1468098550,49550,49600,49650,49550,127
|
|
20240923,135800,1461799500,49550,49550,49550,49550,1
|
|
20240923,135700,1461749950,49550,49600,49600,49550,711
|
|
20240923,135600,1426487450,49650,49650,49650,49600,53
|
|
20240923,135500,1423856300,49650,49650,49650,49600,23
|
|
20240923,135400,1422714500,49650,49600,49650,49600,332
|
|
20240923,135300,1406246700,49600,49550,49600,49550,15
|
|
20240923,135200,1405502750,49550,49600,49600,49550,107
|
|
20240923,135100,1400195850,49600,49550,49600,49550,30
|
|
20240923,135000,1398708750,49600,49600,49600,49600,49
|
|
20240923,134900,1396278350,49550,49600,49600,49550,35
|
|
20240923,134800,1394542750,49550,49600,49600,49550,22
|
|
20240923,134700,1393451800,49550,49600,49600,49550,10
|
|
20240923,134600,1392956200,49550,49550,49550,49550,0
|
|
20240923,134500,1392956200,49550,49550,49600,49550,54
|
|
20240923,134400,1390279150,49600,49600,49600,49550,92
|
|
20240923,134300,1385716250,49600,49600,49600,49600,81
|
|
20240923,134200,1381698650,49600,49600,49600,49600,4
|
|
20240923,134100,1381500250,49600,49600,49600,49600,70
|
|
20240923,134000,1378028250,49600,49600,49600,49550,11
|
|
20240923,133900,1377482750,49600,49600,49600,49550,46
|
|
20240923,133800,1375202150,49550,49550,49550,49550,3
|
|
20240923,133700,1375053500,49550,49550,49600,49550,19
|
|
20240923,133600,1374111600,49500,49600,49600,49500,205
|
|
20240923,133500,1363955000,49550,49600,49600,49550,29
|
|
20240923,133400,1362516750,49600,49550,49600,49550,18
|
|
20240923,133300,1361624750,49600,49600,49600,49550,28
|
|
20240923,133200,1360236000,49550,49600,49600,49550,39
|
|
20240923,133100,1358302250,49550,49600,49600,49550,26
|
|
20240923,133000,1357013250,49600,49600,49650,49550,129
|
|
20240923,132900,1350615450,49600,49550,49600,49550,54
|
|
20240923,132800,1347938750,49600,49600,49600,49550,13
|
|
20240923,132700,1347294100,49550,49600,49600,49550,8
|
|
20240923,132600,1346897500,49550,49550,49600,49550,121
|
|
20240923,132500,1340900200,49550,49600,49600,49550,76
|
|
20240923,132400,1337130800,49600,49600,49650,49550,38
|
|
20240923,132300,1335245900,49650,49550,49650,49550,15
|
|
20240923,132200,1334501900,49550,49650,49650,49550,330
|
|
20240923,132100,1318133350,49650,49650,49650,49650,16
|
|
20240923,132000,1317338950,49600,49650,49650,49600,28
|
|
20240923,131900,1315948850,49650,49650,49650,49650,32
|
|
20240923,131800,1314360050,49650,49650,49650,49600,68
|
|
20240923,131700,1310984150,49600,49650,49650,49600,31
|
|
20240923,131600,1309445100,49600,49600,49600,49600,5
|
|
20240923,131500,1309197100,49650,49600,49650,49600,176
|
|
20240923,131400,1300460050,49600,49650,49650,49600,45
|
|
20240923,131300,1298226550,49600,49600,49600,49600,68
|
|
20240923,131200,1294853750,49600,49600,49600,49550,105
|
|
20240923,131100,1289646200,49600,49550,49600,49550,97
|
|
20240923,131000,1284835450,49600,49600,49600,49600,1
|
|
20240923,130900,1284785850,49600,49600,49600,49600,21
|
|
20240923,130800,1283744250,49600,49600,49600,49600,14
|
|
20240923,130700,1283049850,49600,49600,49600,49550,161
|
|
20240923,130600,1275064700,49600,49600,49600,49600,2
|
|
20240923,130500,1274965500,49600,49600,49600,49600,5
|
|
20240923,130400,1274717500,49550,49550,49600,49550,52
|
|
20240923,130300,1272140000,49500,49550,49550,49500,153
|
|
20240923,130200,1264559050,49550,49550,49550,49550,7
|
|
20240923,130100,1264212200,49550,49500,49550,49500,164
|
|
20240923,130000,1256093850,49450,49500,49500,49450,210
|
|
20240923,125900,1245699200,49500,49450,49500,49450,84
|
|
20240923,125800,1241541650,49500,49500,49500,49500,5
|
|
20240923,125700,1241294150,49500,49500,49500,49450,391
|
|
20240923,125600,1221942750,49500,49500,49500,49450,51
|
|
20240923,125500,1219418500,49500,49500,49500,49500,10
|
|
20240923,125400,1218923500,49450,49500,49500,49450,137
|
|
20240923,125300,1212142900,49500,49450,49500,49450,105
|
|
20240923,125200,1206947150,49500,49450,49500,49450,225
|
|
20240923,125100,1195810700,49450,49450,49500,49450,107
|
|
20240923,125000,1190515550,49450,49450,49500,49450,28
|
|
20240923,124900,1189130200,49450,49450,49500,49450,78
|
|
20240923,124800,1185270000,49450,49450,49500,49450,45
|
|
20240923,124700,1183043400,49500,49450,49500,49450,76
|
|
20240923,124600,1179284200,49450,49500,49500,49450,25
|
|
20240923,124500,1178047200,49500,49450,49500,49450,23
|
|
20240923,124400,1176909450,49450,49500,49500,49450,14
|
|
20240923,124300,1176217100,49500,49450,49500,49450,11
|
|
20240923,124200,1175672650,49400,49400,49500,49400,59
|
|
20240923,124100,1172755300,49450,49450,49450,49400,180
|
|
20240923,124000,1163854800,49450,49450,49450,49450,1
|
|
20240923,123900,1163805350,49400,49450,49450,49400,64
|
|
20240923,123800,1160640800,49400,49450,49450,49400,47
|
|
20240923,123700,1158317200,49400,49500,49500,49350,604
|
|
20240923,123600,1128457150,49450,49500,49500,49450,235
|
|
20240923,123500,1116825600,49500,49500,49500,49450,55
|
|
20240923,123400,1114103450,49500,49500,49500,49500,20
|
|
20240923,123300,1113113450,49450,49450,49500,49450,4
|
|
20240923,123200,1112915600,49450,49500,49500,49450,3
|
|
20240923,123100,1112767200,49450,49500,49500,49450,76
|
|
20240923,123000,1109005650,49500,49450,49500,49450,49
|
|
20240923,122900,1106582450,49400,49500,49500,49400,79
|
|
20240923,122800,1102675250,49500,49500,49500,49500,3
|
|
20240923,122700,1102526750,49450,49400,49500,49400,108
|
|
20240923,122600,1097183700,49450,49500,49500,49450,171
|
|
20240923,122500,1088726300,49500,49450,49500,49450,6
|
|
20240923,122400,1088429450,49450,49500,49500,49450,24
|
|
20240923,122300,1087242050,49450,49450,49500,49450,190
|
|
20240923,122200,1077841500,49400,49400,49400,49400,0
|
|
20240923,122100,1077841500,49400,49350,49450,49350,24
|
|
20240923,122000,1076656400,49450,49450,49450,49350,46
|
|
20240923,121900,1074383300,49450,49500,49550,49450,158
|
|
20240923,121800,1066566050,49500,49450,49500,49450,4
|
|
20240923,121700,1066368200,49400,49500,49500,49400,8
|
|
20240923,121600,1065972800,49400,49500,49550,49400,100
|
|
20240923,121500,1061022550,49450,49450,49450,49450,2
|
|
20240923,121400,1060923650,49450,49350,49450,49350,17
|
|
20240923,121300,1060083550,49400,49350,49400,49350,19
|
|
20240923,121200,1059145100,49350,49400,49400,49350,8
|
|
20240923,121100,1058749950,49350,49500,49500,49350,252
|
|
20240923,121000,1046289350,49550,49500,49550,49500,59
|
|
20240923,120900,1043368400,49500,49500,49500,49500,26
|
|
20240923,120800,1042081400,49500,49450,49500,49450,117
|
|
20240923,120700,1036289950,49450,49500,49500,49450,22
|
|
20240923,120600,1035201450,49450,49500,49500,49450,34
|
|
20240923,120500,1033518700,49450,49500,49500,49450,90
|
|
20240923,120400,1029064700,49500,49500,49500,49500,12
|
|
20240923,120300,1028470700,49450,49450,49450,49450,2
|
|
20240923,120200,1028371800,49500,49500,49500,49500,12
|
|
20240923,120100,1027777800,49400,49450,49500,49400,136
|
|
20240923,120000,1021051650,49450,49450,49450,49450,1
|
|
20240923,115900,1021002200,49400,49450,49450,49400,55
|
|
20240923,115800,1018282950,49450,49400,49450,49400,39
|
|
20240923,115700,1016354900,49400,49450,49450,49350,87
|
|
20240923,115600,1012053400,49350,49400,49450,49350,42
|
|
20240923,115500,1009978750,49300,49300,49300,49300,1
|
|
20240923,115400,1009929450,49400,49400,49400,49350,142
|
|
20240923,115300,1002914950,49400,49400,49400,49400,1
|
|
20240923,115200,1002865550,49350,49350,49350,49350,70
|
|
20240923,115100,999411050,49350,49400,49400,49350,14
|
|
20240923,115000,998719500,49350,49350,49350,49300,74
|
|
20240923,114900,995067850,49300,49350,49350,49300,39
|
|
20240923,114800,993143450,49300,49300,49300,49300,0
|
|
20240923,114700,993143450,49300,49350,49350,49300,15
|
|
20240923,114600,992403400,49350,49350,49350,49300,20
|
|
20240923,114500,991416600,49250,49250,49250,49250,1
|
|
20240923,114400,991367350,49300,49250,49350,49250,16
|
|
20240923,114300,990579150,49300,49300,49300,49300,21
|
|
20240923,114200,989543850,49250,49300,49350,49250,465
|
|
20240923,114100,966632000,49300,49300,49350,49300,446
|
|
20240923,114000,944642300,49350,49350,49350,49350,11
|
|
20240923,113900,944099450,49350,49350,49350,49300,111
|
|
20240923,113800,938621650,49300,49350,49350,49300,34
|
|
20240923,113700,936944100,49300,49300,49300,49300,35
|
|
20240923,113600,935218600,49350,49300,49350,49300,17
|
|
20240923,113500,934379850,49300,49350,49350,49300,153
|
|
20240923,113400,926830800,49300,49350,49350,49300,54
|
|
20240923,113300,924167550,49300,49350,49350,49300,9
|
|
20240923,113200,923723800,49350,49300,49350,49300,95
|
|
20240923,113100,919037650,49350,49300,49350,49300,26
|
|
20240923,113000,917755500,49300,49300,49350,49300,44
|
|
20240923,112900,915585050,49300,49350,49350,49300,8
|
|
20240923,112800,915190600,49300,49300,49350,49300,27
|
|
20240923,112700,913858950,49300,49400,49400,49300,70
|
|
20240923,112600,910406100,49350,49400,49400,49350,330
|
|
20240923,112500,894120150,49400,49400,49400,49400,16
|
|
20240923,112400,893329750,49400,49400,49400,49400,75
|
|
20240923,112300,889624750,49400,49350,49400,49350,21
|
|
20240923,112200,888588300,49400,49400,49400,49400,12
|
|
20240923,112100,887995500,49400,49400,49400,49400,25
|
|
20240923,112000,886760500,49400,49450,49450,49350,160
|
|
20240923,111900,878855800,49450,49450,49450,49450,2
|
|
20240923,111800,878756900,49450,49400,49450,49400,14
|
|
20240923,111700,878064800,49400,49450,49450,49400,220
|
|
20240923,111600,867193150,49450,49450,49450,49450,14
|
|
20240923,111500,866500850,49450,49450,49450,49450,33
|
|
20240923,111400,864869000,49450,49450,49450,49450,3
|
|
20240923,111300,864720650,49450,49450,49450,49450,108
|
|
20240923,111200,859380050,49450,49450,49450,49450,3
|
|
20240923,111100,859231700,49450,49450,49450,49450,19
|
|
20240923,111000,858292150,49450,49400,49450,49400,19
|
|
20240923,110900,857353500,49400,49400,49450,49350,89
|
|
20240923,110800,852957150,49350,49350,49400,49350,42
|
|
20240923,110700,850882550,49350,49400,49450,49350,184
|
|
20240923,110600,841793150,49400,49350,49450,49350,231
|
|
20240923,110500,830381850,49400,49400,49400,49350,286
|
|
20240923,110400,816255700,49450,49400,49450,49350,313
|
|
20240923,110300,800790450,49400,49400,49400,49400,80
|
|
20240923,110200,796838450,49400,49400,49400,49350,126
|
|
20240923,110100,790614500,49350,49400,49400,49350,200
|
|
20240923,110000,780735450,49400,49400,49400,49400,1
|
|
20240923,105900,780686050,49400,49400,49400,49400,13
|
|
20240923,105800,780043850,49400,49400,49400,49400,59
|
|
20240923,105700,777129250,49400,49400,49400,49350,146
|
|
20240923,105600,769917250,49400,49400,49400,49400,103
|
|
20240923,105500,764829050,49350,49400,49400,49350,132
|
|
20240923,105400,758308300,49400,49350,49400,49350,24
|
|
20240923,105300,757122850,49350,49400,49400,49350,60
|
|
20240923,105200,754159600,49350,49400,49400,49350,2
|
|
20240923,105100,754060850,49350,49400,49400,49350,92
|
|
20240923,105000,749516500,49400,49400,49400,49400,3
|
|
20240923,104900,749368300,49400,49350,49400,49350,61
|
|
20240923,104800,746355350,49350,49350,49400,49350,41
|
|
20240923,104700,744330400,49400,49400,49400,49350,92
|
|
20240923,104600,739786350,49400,49400,49400,49400,21
|
|
20240923,104500,738748950,49400,49400,49400,49350,30
|
|
20240923,104400,737267000,49350,49300,49350,49300,35
|
|
20240923,104300,735540450,49300,49400,49400,49300,199
|
|
20240923,104200,725727050,49350,49350,49400,49350,11
|
|
20240923,104100,725184150,49350,49350,49400,49350,15
|
|
20240923,104000,724443450,49350,49350,49400,49350,110
|
|
20240923,103900,719013300,49400,49350,49400,49350,86
|
|
20240923,103800,714767450,49350,49400,49400,49350,85
|
|
20240923,103700,710569400,49450,49450,49450,49400,20
|
|
20240923,103600,709581300,49400,49400,49400,49350,136
|
|
20240923,103500,702863450,49400,49400,49400,49400,4
|
|
20240923,103400,702665850,49350,49400,49400,49350,9
|
|
20240923,103300,702221450,49350,49350,49400,49300,27
|
|
20240923,103200,700889150,49350,49300,49400,49300,407
|
|
20240923,103100,680792750,49300,49400,49400,49300,89
|
|
20240923,103000,676400250,49400,49400,49400,49400,4
|
|
20240923,102900,676202650,49400,49350,49400,49300,41
|
|
20240923,102800,674179550,49350,49350,49350,49350,10
|
|
20240923,102700,673686050,49350,49350,49350,49250,146
|
|
20240923,102600,666482450,49250,49250,49350,49250,39
|
|
20240923,102500,664558900,49300,49350,49350,49250,254
|
|
20240923,102400,652026650,49350,49250,49350,49250,34
|
|
20240923,102300,650350200,49250,49300,49350,49250,53
|
|
20240923,102200,647736550,49300,49350,49350,49300,101
|
|
20240923,102100,642756200,49350,49350,49350,49300,116
|
|
20240923,102000,637031750,49350,49350,49350,49300,44
|
|
20240923,101900,634861950,49300,49250,49350,49250,47
|
|
20240923,101800,632544300,49250,49350,49350,49250,172
|
|
20240923,101700,624059750,49250,49350,49350,49250,15
|
|
20240923,101600,623320000,49250,49300,49350,49250,46
|
|
20240923,101500,621052000,49300,49300,49300,49300,8
|
|
20240923,101400,620657600,49300,49350,49350,49300,77
|
|
20240923,101300,616861350,49350,49300,49350,49250,38
|
|
20240923,101200,614988200,49350,49300,49350,49250,213
|
|
20240923,101100,604489200,49300,49300,49350,49300,92
|
|
20240923,101000,599953500,49300,49250,49300,49250,35
|
|
20240923,100900,598228500,49300,49300,49300,49300,99
|
|
20240923,100800,593347800,49300,49300,49300,49250,16
|
|
20240923,100700,592559300,49300,49250,49300,49200,846
|
|
20240923,100600,550898450,49200,49200,49200,49200,55
|
|
20240923,100500,548192450,49250,49250,49250,49250,1
|
|
20240923,100400,548143200,49250,49250,49250,49200,27
|
|
20240923,100300,546814100,49250,49450,49450,49200,1430
|
|
20240923,100200,476207200,49450,49450,49500,49450,9
|
|
20240923,100100,475762100,49450,49450,49500,49400,51
|
|
20240923,100000,473239150,49450,49500,49500,49450,56
|
|
20240923,095900,470469750,49450,49550,49550,49450,110
|
|
20240923,095800,465021050,49550,49600,49650,49500,451
|
|
20240923,095700,442666850,49600,49600,49600,49600,32
|
|
20240923,095600,441079650,49550,49550,49550,49550,410
|
|
20240923,095500,420764150,49550,49550,49550,49550,13
|
|
20240923,095400,420120000,49550,49550,49550,49550,5
|
|
20240923,095300,419872250,49550,49550,49550,49550,5
|
|
20240923,095200,419624500,49550,49500,49550,49500,72
|
|
20240923,095100,416060000,49450,49450,49450,49450,1
|
|
20240923,095000,416010550,49550,49500,49550,49400,24
|
|
20240923,094900,414823150,49500,49550,49550,49500,131
|
|
20240923,094800,408337950,49550,49500,49550,49450,115
|
|
20240923,094700,402645450,49400,49500,49500,49400,353
|
|
20240923,094600,385182250,49450,49450,49450,49400,212
|
|
20240923,094500,374699150,49450,49400,49450,49400,4
|
|
20240923,094400,374501500,49300,49300,49400,49250,311
|
|
20240923,094300,359162150,49300,49200,49300,49200,117
|
|
20240923,094200,353404950,49200,49450,49450,49200,870
|
|
20240923,094100,310441650,49450,49450,49550,49450,61
|
|
20240923,094000,307422400,49450,49450,49550,49450,68
|
|
20240923,093900,304058900,49550,49450,49550,49450,9
|
|
20240923,093800,303613450,49450,49550,49550,49450,171
|
|
20240923,093700,295141350,49600,49600,49600,49600,77
|
|
20240923,093600,291322150,49550,49650,49650,49550,64
|
|
20240923,093500,288148650,49600,49550,49600,49550,7
|
|
20240923,093400,287801550,49600,49650,49650,49550,228
|
|
20240923,093300,276503050,49650,49650,49650,49600,267
|
|
20240923,093200,263251500,49600,49650,49700,49550,185
|
|
20240923,093100,254068500,49650,49650,49700,49650,67
|
|
20240923,093000,250741600,49650,49700,49700,49650,29
|
|
20240923,092900,249300500,49650,49700,49700,49650,5
|
|
20240923,092800,249052150,49700,49700,49700,49700,10
|
|
20240923,092700,248555150,49650,49650,49750,49600,557
|
|
20240923,092600,220870650,49650,49600,49650,49550,113
|
|
20240923,092500,215266150,49600,49600,49600,49600,10
|
|
20240923,092400,214770150,49600,49750,49750,49600,226
|
|
20240923,092300,203542050,49700,49650,49700,49650,61
|
|
20240923,092200,200510600,49700,49650,49700,49600,199
|
|
20240923,092100,190630300,49700,49600,49700,49600,106
|
|
20240923,092000,185368450,49600,49700,49700,49550,166
|
|
20240923,091900,177126150,49700,49600,49750,49550,860
|
|
20240923,091800,134368300,49650,49550,49650,49550,106
|
|
20240923,091700,129110800,49550,49600,49600,49550,22
|
|
20240923,091600,128019950,49600,49600,49600,49600,16
|
|
20240923,091500,127226350,49550,49550,49650,49550,122
|
|
20240923,091400,121180300,49550,49550,49600,49550,27
|
|
20240923,091300,119842050,49550,49600,49600,49500,76
|
|
20240923,091200,116074050,49650,49600,49650,49550,187
|
|
20240923,091100,106798150,49550,49350,49550,49350,226
|
|
20240923,091000,95616050,49300,49350,49350,49300,41
|
|
20240923,090900,93592800,49350,49350,49500,49300,89
|
|
20240923,090800,89197100,49350,49150,49350,49150,122
|
|
20240923,090700,83180000,49150,49300,49300,49150,21
|
|
20240923,090600,82145600,49150,49200,49550,49150,227
|
|
20240923,090500,70955450,49150,49150,49200,49100,63
|
|
20240923,090400,67859150,49100,49050,49350,49050,565
|
|
20240923,090300,40138950,49000,49150,49250,49000,164
|
|
20240923,090200,32086300,49050,49150,49150,49050,8
|
|
20240923,090100,31693500,49200,49150,49550,49150,72
|
|
20240923,090000,28138000,49550,49600,49600,49150,567
|