699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,203600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,203500,2975468350,49300,49300,49300,49300,0
|
|
20240924,203400,2975468350,49300,49300,49300,49300,0
|
|
20240924,203300,2975468350,49300,49300,49300,49300,0
|
|
20240924,203200,2975468350,49300,49300,49300,49300,0
|
|
20240924,203100,2975468350,49300,49300,49300,49300,0
|
|
20240924,203000,2975468350,49300,49300,49300,49300,0
|
|
20240924,202900,2975468350,49300,49300,49300,49300,0
|
|
20240924,202800,2975468350,49300,49300,49300,49300,0
|
|
20240924,202700,2975468350,49300,49300,49300,49300,0
|
|
20240924,202600,2975468350,49300,49300,49300,49300,0
|
|
20240924,202500,2975468350,49300,49300,49300,49300,0
|
|
20240924,202400,2975468350,49300,49300,49300,49300,0
|
|
20240924,202300,2975468350,49300,49300,49300,49300,0
|
|
20240924,202200,2975468350,49300,49300,49300,49300,0
|
|
20240924,202100,2975468350,49300,49300,49300,49300,0
|
|
20240924,202000,2975468350,49300,49300,49300,49300,0
|
|
20240924,201900,2975468350,49300,49300,49300,49300,0
|
|
20240924,201800,2975468350,49300,49300,49300,49300,0
|
|
20240924,201700,2975468350,49300,49300,49300,49300,0
|
|
20240924,201600,2975468350,49300,49300,49300,49300,0
|
|
20240924,201500,2975468350,49300,49300,49300,49300,0
|
|
20240924,201400,2975468350,49300,49300,49300,49300,0
|
|
20240924,201300,2975468350,49300,49300,49300,49300,0
|
|
20240924,201200,2975468350,49300,49300,49300,49300,0
|
|
20240924,201100,2975468350,49300,49300,49300,49300,0
|
|
20240924,201000,2975468350,49300,49300,49300,49300,0
|
|
20240924,200900,2975468350,49300,49300,49300,49300,0
|
|
20240924,200800,2975468350,49300,49300,49300,49300,0
|
|
20240924,200700,2975468350,49300,49300,49300,49300,0
|
|
20240924,200600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,200500,2975468350,49300,49300,49300,49300,0
|
|
20240924,200400,2975468350,49300,49300,49300,49300,0
|
|
20240924,200300,2975468350,49300,49300,49300,49300,0
|
|
20240924,200200,2975468350,49300,49300,49300,49300,0
|
|
20240924,200100,2975468350,49300,49300,49300,49300,0
|
|
20240924,200000,2975468350,49300,49300,49300,49300,0
|
|
20240924,195900,2975468350,49300,49300,49300,49300,0
|
|
20240924,195800,2975468350,49300,49300,49300,49300,0
|
|
20240924,195700,2975468350,49300,49300,49300,49300,0
|
|
20240924,195600,2975468350,49300,49300,49300,49300,0
|
|
20240924,195500,2975468350,49300,49300,49300,49300,0
|
|
20240924,195400,2975468350,49300,49300,49300,49300,0
|
|
20240924,195300,2975468350,49300,49300,49300,49300,0
|
|
20240924,195200,2975468350,49300,49300,49300,49300,0
|
|
20240924,195100,2975468350,49300,49300,49300,49300,0
|
|
20240924,195000,2975468350,49300,49300,49300,49300,0
|
|
20240924,194900,2975468350,49300,49300,49300,49300,0
|
|
20240924,194800,2975468350,49300,49300,49300,49300,0
|
|
20240924,194700,2975468350,49300,49300,49300,49300,0
|
|
20240924,194600,2975468350,49300,49300,49300,49300,0
|
|
20240924,194500,2975468350,49300,49300,49300,49300,0
|
|
20240924,194400,2975468350,49300,49300,49300,49300,0
|
|
20240924,194300,2975468350,49300,49300,49300,49300,0
|
|
20240924,194200,2975468350,49300,49300,49300,49300,0
|
|
20240924,194100,2975468350,49300,49300,49300,49300,0
|
|
20240924,194000,2975468350,49300,49300,49300,49300,0
|
|
20240924,193900,2975468350,49300,49300,49300,49300,0
|
|
20240924,193800,2975468350,49300,49300,49300,49300,0
|
|
20240924,193700,2975468350,49300,49300,49300,49300,0
|
|
20240924,193600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,193500,2975468350,49300,49300,49300,49300,0
|
|
20240924,193400,2975468350,49300,49300,49300,49300,0
|
|
20240924,193300,2975468350,49300,49300,49300,49300,0
|
|
20240924,193200,2975468350,49300,49300,49300,49300,0
|
|
20240924,193100,2975468350,49300,49300,49300,49300,0
|
|
20240924,193000,2975468350,49300,49300,49300,49300,0
|
|
20240924,192900,2975468350,49300,49300,49300,49300,0
|
|
20240924,192800,2975468350,49300,49300,49300,49300,0
|
|
20240924,192700,2975468350,49300,49300,49300,49300,0
|
|
20240924,192600,2975468350,49300,49300,49300,49300,0
|
|
20240924,192500,2975468350,49300,49300,49300,49300,0
|
|
20240924,192400,2975468350,49300,49300,49300,49300,0
|
|
20240924,192300,2975468350,49300,49300,49300,49300,0
|
|
20240924,192200,2975468350,49300,49300,49300,49300,0
|
|
20240924,192100,2975468350,49300,49300,49300,49300,0
|
|
20240924,192000,2975468350,49300,49300,49300,49300,0
|
|
20240924,191900,2975468350,49300,49300,49300,49300,0
|
|
20240924,191800,2975468350,49300,49300,49300,49300,0
|
|
20240924,191700,2975468350,49300,49300,49300,49300,0
|
|
20240924,191600,2975468350,49300,49300,49300,49300,0
|
|
20240924,191500,2975468350,49300,49300,49300,49300,0
|
|
20240924,191400,2975468350,49300,49300,49300,49300,0
|
|
20240924,191300,2975468350,49300,49300,49300,49300,0
|
|
20240924,191200,2975468350,49300,49300,49300,49300,0
|
|
20240924,191100,2975468350,49300,49300,49300,49300,0
|
|
20240924,191000,2975468350,49300,49300,49300,49300,0
|
|
20240924,190900,2975468350,49300,49300,49300,49300,0
|
|
20240924,190800,2975468350,49300,49300,49300,49300,0
|
|
20240924,190700,2975468350,49300,49300,49300,49300,0
|
|
20240924,190600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,190500,2975468350,49300,49300,49300,49300,0
|
|
20240924,190400,2975468350,49300,49300,49300,49300,0
|
|
20240924,190300,2975468350,49300,49300,49300,49300,0
|
|
20240924,190200,2975468350,49300,49300,49300,49300,0
|
|
20240924,190100,2975468350,49300,49300,49300,49300,0
|
|
20240924,190000,2975468350,49300,49300,49300,49300,0
|
|
20240924,185900,2975468350,49300,49300,49300,49300,0
|
|
20240924,185800,2975468350,49300,49300,49300,49300,0
|
|
20240924,185700,2975468350,49300,49300,49300,49300,0
|
|
20240924,185600,2975468350,49300,49300,49300,49300,0
|
|
20240924,185500,2975468350,49300,49300,49300,49300,0
|
|
20240924,185400,2975468350,49300,49300,49300,49300,0
|
|
20240924,185300,2975468350,49300,49300,49300,49300,0
|
|
20240924,185200,2975468350,49300,49300,49300,49300,0
|
|
20240924,185100,2975468350,49300,49300,49300,49300,0
|
|
20240924,185000,2975468350,49300,49300,49300,49300,0
|
|
20240924,184900,2975468350,49300,49300,49300,49300,0
|
|
20240924,184800,2975468350,49300,49300,49300,49300,0
|
|
20240924,184700,2975468350,49300,49300,49300,49300,0
|
|
20240924,184600,2975468350,49300,49300,49300,49300,0
|
|
20240924,184500,2975468350,49300,49300,49300,49300,0
|
|
20240924,184400,2975468350,49300,49300,49300,49300,0
|
|
20240924,184300,2975468350,49300,49300,49300,49300,0
|
|
20240924,184200,2975468350,49300,49300,49300,49300,0
|
|
20240924,184100,2975468350,49300,49300,49300,49300,0
|
|
20240924,184000,2975468350,49300,49300,49300,49300,0
|
|
20240924,183900,2975468350,49300,49300,49300,49300,0
|
|
20240924,183800,2975468350,49300,49300,49300,49300,0
|
|
20240924,183700,2975468350,49300,49300,49300,49300,0
|
|
20240924,183600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,183500,2975468350,49300,49300,49300,49300,0
|
|
20240924,183400,2975468350,49300,49300,49300,49300,0
|
|
20240924,183300,2975468350,49300,49300,49300,49300,0
|
|
20240924,183200,2975468350,49300,49300,49300,49300,0
|
|
20240924,183100,2975468350,49300,49300,49300,49300,0
|
|
20240924,183000,2975468350,49300,49300,49300,49300,0
|
|
20240924,182900,2975468350,49300,49300,49300,49300,0
|
|
20240924,182800,2975468350,49300,49300,49300,49300,0
|
|
20240924,182700,2975468350,49300,49300,49300,49300,0
|
|
20240924,182600,2975468350,49300,49300,49300,49300,0
|
|
20240924,182500,2975468350,49300,49300,49300,49300,0
|
|
20240924,182400,2975468350,49300,49300,49300,49300,0
|
|
20240924,182300,2975468350,49300,49300,49300,49300,0
|
|
20240924,182200,2975468350,49300,49300,49300,49300,0
|
|
20240924,182100,2975468350,49300,49300,49300,49300,0
|
|
20240924,182000,2975468350,49300,49300,49300,49300,0
|
|
20240924,181900,2975468350,49300,49300,49300,49300,0
|
|
20240924,181800,2975468350,49300,49300,49300,49300,0
|
|
20240924,181700,2975468350,49300,49300,49300,49300,0
|
|
20240924,181600,2975468350,49300,49300,49300,49300,0
|
|
20240924,181500,2975468350,49300,49300,49300,49300,0
|
|
20240924,181400,2975468350,49300,49300,49300,49300,0
|
|
20240924,181300,2975468350,49300,49300,49300,49300,0
|
|
20240924,181200,2975468350,49300,49300,49300,49300,0
|
|
20240924,181100,2975468350,49300,49300,49300,49300,0
|
|
20240924,181000,2975468350,49300,49300,49300,49300,0
|
|
20240924,180900,2975468350,49300,49300,49300,49300,0
|
|
20240924,180800,2975468350,49300,49300,49300,49300,0
|
|
20240924,180700,2975468350,49300,49300,49300,49300,0
|
|
20240924,180600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,180500,2975468350,49300,49300,49300,49300,0
|
|
20240924,180400,2975468350,49300,49300,49300,49300,0
|
|
20240924,180300,2975468350,49300,49300,49300,49300,0
|
|
20240924,180200,2975468350,49300,49300,49300,49300,0
|
|
20240924,180100,2975468350,49300,49300,49300,49300,0
|
|
20240924,180000,2975468350,49300,49300,49300,49300,0
|
|
20240924,175900,2975468350,49300,49300,49300,49300,0
|
|
20240924,175800,2975468350,49300,49300,49300,49300,0
|
|
20240924,175700,2975468350,49300,49300,49300,49300,0
|
|
20240924,175600,2975468350,49300,49300,49300,49300,0
|
|
20240924,175500,2975468350,49300,49300,49300,49300,0
|
|
20240924,175400,2975468350,49300,49300,49300,49300,0
|
|
20240924,175300,2975468350,49300,49300,49300,49300,0
|
|
20240924,175200,2975468350,49300,49300,49300,49300,0
|
|
20240924,175100,2975468350,49300,49300,49300,49300,0
|
|
20240924,175000,2975468350,49300,49300,49300,49300,0
|
|
20240924,174900,2975468350,49300,49300,49300,49300,0
|
|
20240924,174800,2975468350,49300,49300,49300,49300,0
|
|
20240924,174700,2975468350,49300,49300,49300,49300,0
|
|
20240924,174600,2975468350,49300,49300,49300,49300,0
|
|
20240924,174500,2975468350,49300,49300,49300,49300,0
|
|
20240924,174400,2975468350,49300,49300,49300,49300,0
|
|
20240924,174300,2975468350,49300,49300,49300,49300,0
|
|
20240924,174200,2975468350,49300,49300,49300,49300,0
|
|
20240924,174100,2975468350,49300,49300,49300,49300,0
|
|
20240924,174000,2975468350,49300,49300,49300,49300,0
|
|
20240924,173900,2975468350,49300,49300,49300,49300,0
|
|
20240924,173800,2975468350,49300,49300,49300,49300,0
|
|
20240924,173700,2975468350,49300,49300,49300,49300,0
|
|
20240924,173600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,173500,2975468350,49300,49300,49300,49300,0
|
|
20240924,173400,2975468350,49300,49300,49300,49300,0
|
|
20240924,173300,2975468350,49300,49300,49300,49300,0
|
|
20240924,173200,2975468350,49300,49300,49300,49300,0
|
|
20240924,173100,2975468350,49300,49300,49300,49300,0
|
|
20240924,173000,2975468350,49300,49300,49300,49300,0
|
|
20240924,172900,2975468350,49300,49300,49300,49300,0
|
|
20240924,172800,2975468350,49300,49300,49300,49300,0
|
|
20240924,172700,2975468350,49300,49300,49300,49300,0
|
|
20240924,172600,2975468350,49300,49300,49300,49300,0
|
|
20240924,172500,2975468350,49300,49300,49300,49300,0
|
|
20240924,172400,2975468350,49300,49300,49300,49300,0
|
|
20240924,172300,2975468350,49300,49300,49300,49300,0
|
|
20240924,172200,2975468350,49300,49300,49300,49300,0
|
|
20240924,172100,2975468350,49300,49300,49300,49300,0
|
|
20240924,172000,2975468350,49300,49300,49300,49300,0
|
|
20240924,171900,2975468350,49300,49300,49300,49300,0
|
|
20240924,171800,2975468350,49300,49300,49300,49300,0
|
|
20240924,171700,2975468350,49300,49300,49300,49300,0
|
|
20240924,171600,2975468350,49300,49300,49300,49300,0
|
|
20240924,171500,2975468350,49300,49300,49300,49300,0
|
|
20240924,171400,2975468350,49300,49300,49300,49300,0
|
|
20240924,171300,2975468350,49300,49300,49300,49300,0
|
|
20240924,171200,2975468350,49300,49300,49300,49300,0
|
|
20240924,171100,2975468350,49300,49300,49300,49300,0
|
|
20240924,171000,2975468350,49300,49300,49300,49300,0
|
|
20240924,170900,2975468350,49300,49300,49300,49300,0
|
|
20240924,170800,2975468350,49300,49300,49300,49300,0
|
|
20240924,170700,2975468350,49300,49300,49300,49300,0
|
|
20240924,170600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,170500,2975468350,49300,49300,49300,49300,0
|
|
20240924,170400,2975468350,49300,49300,49300,49300,0
|
|
20240924,170300,2975468350,49300,49300,49300,49300,0
|
|
20240924,170200,2975468350,49300,49300,49300,49300,0
|
|
20240924,170100,2975468350,49300,49300,49300,49300,0
|
|
20240924,170000,2975468350,49300,49300,49300,49300,0
|
|
20240924,165900,2975468350,49300,49300,49300,49300,0
|
|
20240924,165800,2975468350,49300,49300,49300,49300,0
|
|
20240924,165700,2975468350,49300,49300,49300,49300,0
|
|
20240924,165600,2975468350,49300,49300,49300,49300,0
|
|
20240924,165500,2975468350,49300,49300,49300,49300,0
|
|
20240924,165400,2975468350,49300,49300,49300,49300,0
|
|
20240924,165300,2975468350,49300,49300,49300,49300,0
|
|
20240924,165200,2975468350,49300,49300,49300,49300,0
|
|
20240924,165100,2975468350,49300,49300,49300,49300,0
|
|
20240924,165000,2975468350,49300,49300,49300,49300,0
|
|
20240924,164900,2975468350,49300,49300,49300,49300,0
|
|
20240924,164800,2975468350,49300,49300,49300,49300,0
|
|
20240924,164700,2975468350,49300,49300,49300,49300,0
|
|
20240924,164600,2975468350,49300,49300,49300,49300,0
|
|
20240924,164500,2975468350,49300,49300,49300,49300,0
|
|
20240924,164400,2975468350,49300,49300,49300,49300,0
|
|
20240924,164300,2975468350,49300,49300,49300,49300,0
|
|
20240924,164200,2975468350,49300,49300,49300,49300,0
|
|
20240924,164100,2975468350,49300,49300,49300,49300,0
|
|
20240924,164000,2975468350,49300,49300,49300,49300,0
|
|
20240924,163900,2975468350,49300,49300,49300,49300,0
|
|
20240924,163800,2975468350,49300,49300,49300,49300,0
|
|
20240924,163700,2975468350,49300,49300,49300,49300,0
|
|
20240924,163600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,163500,2975468350,49300,49300,49300,49300,0
|
|
20240924,163400,2975468350,49300,49300,49300,49300,0
|
|
20240924,163300,2975468350,49300,49300,49300,49300,0
|
|
20240924,163200,2975468350,49300,49300,49300,49300,0
|
|
20240924,163100,2975468350,49300,49300,49300,49300,0
|
|
20240924,163000,2975468350,49300,49300,49300,49300,0
|
|
20240924,162900,2975468350,49300,49300,49300,49300,0
|
|
20240924,162800,2975468350,49300,49300,49300,49300,0
|
|
20240924,162700,2975468350,49300,49300,49300,49300,0
|
|
20240924,162600,2975468350,49300,49300,49300,49300,0
|
|
20240924,162500,2975468350,49300,49300,49300,49300,0
|
|
20240924,162400,2975468350,49300,49300,49300,49300,0
|
|
20240924,162300,2975468350,49300,49300,49300,49300,0
|
|
20240924,162200,2975468350,49300,49300,49300,49300,0
|
|
20240924,162100,2975468350,49300,49300,49300,49300,0
|
|
20240924,162000,2975468350,49300,49300,49300,49300,0
|
|
20240924,161900,2975468350,49300,49300,49300,49300,0
|
|
20240924,161800,2975468350,49300,49300,49300,49300,0
|
|
20240924,161700,2975468350,49300,49300,49300,49300,0
|
|
20240924,161600,2975468350,49300,49300,49300,49300,0
|
|
20240924,161500,2975468350,49300,49300,49300,49300,0
|
|
20240924,161400,2975468350,49300,49300,49300,49300,0
|
|
20240924,161300,2975468350,49300,49300,49300,49300,0
|
|
20240924,161200,2975468350,49300,49300,49300,49300,0
|
|
20240924,161100,2975468350,49300,49300,49300,49300,0
|
|
20240924,161000,2975468350,49300,49300,49300,49300,0
|
|
20240924,160900,2975468350,49300,49300,49300,49300,0
|
|
20240924,160800,2975468350,49300,49300,49300,49300,0
|
|
20240924,160700,2975468350,49300,49300,49300,49300,0
|
|
20240924,160600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,160500,2975468350,49300,49300,49300,49300,0
|
|
20240924,160400,2975468350,49300,49300,49300,49300,0
|
|
20240924,160300,2975468350,49300,49300,49300,49300,0
|
|
20240924,160200,2975468350,49300,49300,49300,49300,0
|
|
20240924,160100,2975468350,49300,49300,49300,49300,0
|
|
20240924,160000,2975468350,49300,49300,49300,49300,0
|
|
20240924,155900,2975468350,49300,49300,49300,49300,0
|
|
20240924,155800,2975468350,49300,49300,49300,49300,0
|
|
20240924,155700,2975468350,49300,49300,49300,49300,0
|
|
20240924,155600,2975468350,49300,49300,49300,49300,0
|
|
20240924,155500,2975468350,49300,49300,49300,49300,0
|
|
20240924,155400,2975468350,49300,49300,49300,49300,0
|
|
20240924,155300,2975468350,49300,49300,49300,49300,0
|
|
20240924,155200,2975468350,49300,49300,49300,49300,0
|
|
20240924,155100,2975468350,49300,49300,49300,49300,0
|
|
20240924,155000,2975468350,49300,49300,49300,49300,0
|
|
20240924,154900,2975468350,49300,49300,49300,49300,0
|
|
20240924,154800,2975468350,49300,49300,49300,49300,0
|
|
20240924,154700,2975468350,49300,49300,49300,49300,0
|
|
20240924,154600,2975468350,49300,49300,49300,49300,0
|
|
20240924,154500,2975468350,49300,49300,49300,49300,0
|
|
20240924,154400,2975468350,49300,49300,49300,49300,0
|
|
20240924,154300,2975468350,49300,49300,49300,49300,0
|
|
20240924,154200,2975468350,49300,49300,49300,49300,0
|
|
20240924,154100,2975468350,49300,49300,49300,49300,0
|
|
20240924,154000,2975468350,49300,49300,49300,49300,0
|
|
20240924,153900,2975468350,49300,49300,49300,49300,0
|
|
20240924,153800,2975468350,49300,49300,49300,49300,0
|
|
20240924,153700,2975468350,49300,49300,49300,49300,0
|
|
20240924,153600,2975468350,49300,49300,49300,49300,2169
|
|
20240924,153500,2975468350,49300,49300,49300,49300,0
|
|
20240924,153400,2975468350,49300,49300,49300,49300,0
|
|
20240924,153300,2975468350,49300,49300,49300,49300,0
|
|
20240924,153200,2975468350,49300,49300,49300,49300,0
|
|
20240924,153100,2975468350,49300,49300,49300,49300,0
|
|
20240924,153000,2975468350,49300,49300,49300,49300,2169
|
|
20240924,152900,2868536650,49150,49150,49150,49150,0
|
|
20240924,152800,2868536650,49150,49150,49150,49150,0
|
|
20240924,152700,2868536650,49150,49150,49150,49150,0
|
|
20240924,152600,2868536650,49150,49150,49150,49150,0
|
|
20240924,152500,2868536650,49150,49150,49150,49150,0
|
|
20240924,152400,2868536650,49150,49150,49150,49150,0
|
|
20240924,152300,2868536650,49150,49150,49150,49150,0
|
|
20240924,152200,2868536650,49150,49150,49150,49150,0
|
|
20240924,152100,2868536650,49150,49150,49150,49150,0
|
|
20240924,152000,2868536650,49150,49150,49150,49150,0
|
|
20240924,151900,2868536650,49150,49200,49200,49100,111
|
|
20240924,151800,2863079750,49150,49150,49200,49100,175
|
|
20240924,151700,2854479100,49150,49100,49150,49050,443
|
|
20240924,151600,2832728150,49050,49100,49100,49050,188
|
|
20240924,151500,2823505650,49100,49050,49100,49000,893
|
|
20240924,151400,2779716700,49050,49100,49100,49050,188
|
|
20240924,151300,2770491150,49100,49050,49150,49050,194
|
|
20240924,151200,2760966550,49050,49100,49150,49050,231
|
|
20240924,151100,2749624650,49050,49050,49150,49050,216
|
|
20240924,151000,2739028600,49050,49100,49150,49050,179
|
|
20240924,150900,2730239850,49100,49050,49150,49050,250
|
|
20240924,150800,2717967350,49050,49100,49100,49050,314
|
|
20240924,150700,2702554200,49050,49050,49100,49000,171
|
|
20240924,150600,2694166700,49050,49100,49150,49000,633
|
|
20240924,150500,2663092950,49050,49050,49100,49050,213
|
|
20240924,150400,2652644500,49050,49100,49100,49050,108
|
|
20240924,150300,2647345300,49050,49050,49100,49050,102
|
|
20240924,150200,2642340850,49050,49100,49100,49050,17
|
|
20240924,150100,2641506650,49050,49100,49100,49050,55
|
|
20240924,150000,2638807550,49050,49100,49100,49050,109
|
|
20240924,145900,2633459700,49050,49100,49100,49050,101
|
|
20240924,145800,2628504150,49050,49100,49100,49050,166
|
|
20240924,145700,2620360850,49050,49050,49100,49050,89
|
|
20240924,145600,2615993850,49100,49100,49150,49050,90
|
|
20240924,145500,2611576550,49050,49100,49150,49050,111
|
|
20240924,145400,2606127200,49050,49100,49100,49050,55
|
|
20240924,145300,2603428200,49050,49100,49100,49050,175
|
|
20240924,145200,2594837700,49050,49100,49100,49050,126
|
|
20240924,145100,2588652650,49050,49050,49100,49050,53
|
|
20240924,145000,2586052800,49050,49100,49100,49050,57
|
|
20240924,144900,2583255850,49100,49050,49100,49050,97
|
|
20240924,144800,2578495800,49050,49100,49100,49050,69
|
|
20240924,144700,2575110950,49050,49100,49100,49050,72
|
|
20240924,144600,2571577250,49100,49100,49100,49050,71
|
|
20240924,144500,2568093750,49100,49050,49100,49050,96
|
|
20240924,144400,2563383750,49100,49050,49100,49050,78
|
|
20240924,144300,2559557100,49100,49100,49150,49050,51
|
|
20240924,144200,2557052650,49050,49050,49150,49050,117
|
|
20240924,144100,2551310100,49100,49050,49100,49050,87
|
|
20240924,144000,2547040150,49050,49100,49150,49050,94
|
|
20240924,143900,2542427250,49050,49050,49100,49050,114
|
|
20240924,143800,2536834550,49050,49050,49100,49050,92
|
|
20240924,143700,2532320200,49100,49050,49100,49050,56
|
|
20240924,143600,2529573000,49100,49100,49100,49050,83
|
|
20240924,143500,2525500150,49100,49050,49100,49050,89
|
|
20240924,143400,2521133250,49050,49100,49100,49050,75
|
|
20240924,143300,2517453450,49100,49150,49150,49050,435
|
|
20240924,143200,2496096200,49100,49100,49150,49100,232
|
|
20240924,143100,2484704400,49150,49150,49150,49100,87
|
|
20240924,143000,2480428900,49100,49100,49150,49100,116
|
|
20240924,142900,2474730400,49150,49100,49150,49100,136
|
|
20240924,142800,2468047600,49100,49100,49150,49100,74
|
|
20240924,142700,2464411800,49100,49100,49150,49100,111
|
|
20240924,142600,2458959850,49100,49150,49150,49100,35
|
|
20240924,142500,2457240550,49150,49150,49150,49100,52
|
|
20240924,142400,2454685750,49100,49150,49150,49100,133
|
|
20240924,142300,2448150400,49100,49150,49150,49100,138
|
|
20240924,142200,2441369150,49100,49100,49150,49100,107
|
|
20240924,142100,2436111550,49100,49100,49150,49100,138
|
|
20240924,142000,2429331500,49100,49100,49150,49100,58
|
|
20240924,141900,2426482000,49150,49100,49150,49100,99
|
|
20240924,141800,2421617200,49150,49100,49150,49100,59
|
|
20240924,141700,2418718400,49100,49100,49150,49100,52
|
|
20240924,141600,2416164700,49150,49100,49150,49100,53
|
|
20240924,141500,2413560850,49150,49150,49150,49100,69
|
|
20240924,141400,2410170750,49100,49150,49150,49100,20
|
|
20240924,141300,2409188700,49100,49100,49150,49100,60
|
|
20240924,141200,2406240800,49100,49150,49150,49100,42
|
|
20240924,141100,2404177500,49150,49100,49150,49100,141
|
|
20240924,141000,2397252550,49100,49100,49150,49100,38
|
|
20240924,140900,2395386100,49100,49150,49250,49100,1186
|
|
20240924,140800,2337075600,49100,49150,49150,49100,442
|
|
20240924,140700,2315354300,49100,49100,49150,49100,49
|
|
20240924,140600,2312947200,49100,49150,49150,49100,117
|
|
20240924,140500,2307198000,49100,49150,49150,49100,122
|
|
20240924,140400,2301203100,49100,49150,49150,49100,56
|
|
20240924,140300,2298451800,49150,49150,49150,49100,26
|
|
20240924,140200,2297174750,49100,49150,49150,49100,64
|
|
20240924,140100,2294030250,49100,49100,49150,49100,41
|
|
20240924,140000,2292016100,49100,49150,49150,49100,37
|
|
20240924,135900,2290198550,49150,49150,49150,49100,44
|
|
20240924,135800,2288036250,49100,49150,49150,49100,32
|
|
20240924,135700,2286464400,49100,49100,49150,49100,139
|
|
20240924,135600,2279638350,49150,49150,49150,49100,375
|
|
20240924,135500,2261224850,49100,49150,49150,49100,71
|
|
20240924,135400,2257736350,49100,49100,49150,49100,225
|
|
20240924,135300,2246688300,49100,49100,49150,49100,81
|
|
20240924,135200,2242708650,49050,49100,49100,49050,87
|
|
20240924,135100,2238438150,49050,48950,49100,48950,613
|
|
20240924,135000,2208391700,49000,48950,49000,48950,115
|
|
20240924,134900,2202757150,49000,48950,49000,48950,21
|
|
20240924,134800,2201728200,48950,49000,49000,48950,169
|
|
20240924,134700,2193448100,49000,48950,49000,48950,33
|
|
20240924,134600,2191831450,49000,49000,49000,48950,59
|
|
20240924,134500,2188941750,48950,48950,49000,48950,147
|
|
20240924,134400,2181741650,48950,48950,49000,48950,110
|
|
20240924,134300,2176355750,49000,49000,49000,48950,301
|
|
20240924,134200,2161620700,48950,48950,49000,48950,193
|
|
20240924,134100,2152164750,48950,49000,49000,48950,88
|
|
20240924,134000,2147853900,49000,48950,49000,48950,2
|
|
20240924,133900,2147755950,49000,48950,49000,48950,106
|
|
20240924,133800,2142562500,49000,49000,49000,48950,35
|
|
20240924,133700,2140847650,48950,48950,49000,48900,196
|
|
20240924,133600,2131253500,49000,48950,49000,48900,226
|
|
20240924,133500,2120191000,48900,48950,48950,48900,80
|
|
20240924,133400,2116276400,48950,48950,48950,48900,78
|
|
20240924,133300,2112458800,48950,48900,48950,48900,145
|
|
20240924,133200,2105363850,48900,48950,48950,48900,48
|
|
20240924,133100,2103014550,48900,48900,48950,48900,53
|
|
20240924,133000,2100420500,48950,48950,48950,48900,95
|
|
20240924,132900,2095770700,48900,48950,48950,48900,29
|
|
20240924,132800,2094351900,48950,48950,48950,48900,78
|
|
20240924,132700,2090534550,48900,48900,48950,48850,102
|
|
20240924,132600,2085546600,48850,48850,48900,48800,177
|
|
20240924,132500,2076900250,48850,48800,48850,48800,54
|
|
20240924,132400,2074262600,48850,48850,48850,48800,25
|
|
20240924,132300,2073041400,48800,48800,48850,48800,103
|
|
20240924,132200,2068010400,48800,48850,48850,48800,14
|
|
20240924,132100,2067326600,48850,48850,48850,48800,67
|
|
20240924,132000,2064054250,48850,48850,48850,48800,132
|
|
20240924,131900,2057609200,48850,48800,48850,48800,47
|
|
20240924,131800,2055313550,48850,48800,48850,48800,27
|
|
20240924,131700,2053994650,48850,48850,48850,48850,87
|
|
20240924,131600,2049744700,48850,48700,48850,48650,743
|
|
20240924,131500,2013553800,48650,48700,48700,48650,62
|
|
20240924,131400,2010536850,48700,48700,48700,48650,110
|
|
20240924,131300,2005180350,48650,48650,48700,48650,35
|
|
20240924,131200,2003476100,48700,48700,48700,48650,144
|
|
20240924,131100,1996464000,48700,48650,48700,48650,98
|
|
20240924,131000,1991691950,48650,48700,48700,48650,46
|
|
20240924,130900,1989451950,48650,48750,48750,48650,24
|
|
20240924,130800,1988283150,48700,48700,48750,48650,111
|
|
20240924,130700,1982874750,48700,48700,48750,48650,54
|
|
20240924,130600,1980244150,48700,48750,48750,48650,141
|
|
20240924,130500,1973376450,48700,48750,48750,48700,102
|
|
20240924,130400,1968404450,48650,48700,48750,48650,20
|
|
20240924,130300,1967429950,48650,48650,48700,48600,467
|
|
20240924,130200,1944710100,48600,48650,48650,48600,76
|
|
20240924,130100,1941013050,48600,48650,48650,48600,26
|
|
20240924,130000,1939748350,48600,48650,48650,48600,107
|
|
20240924,125900,1934544950,48600,48650,48650,48600,126
|
|
20240924,125800,1928417750,48650,48650,48650,48600,55
|
|
20240924,125700,1925743050,48600,48600,48650,48600,95
|
|
20240924,125600,1921124400,48600,48600,48650,48600,71
|
|
20240924,125500,1917671800,48550,48550,48600,48550,64
|
|
20240924,125400,1914563900,48600,48550,48650,48550,37
|
|
20240924,125300,1912765950,48600,48550,48650,48550,70
|
|
20240924,125200,1909363500,48550,48600,48650,48550,68
|
|
20240924,125100,1906055750,48650,48600,48650,48550,304
|
|
20240924,125000,1891281650,48600,48550,48700,48550,197
|
|
20240924,124900,1881700550,48650,48600,48650,48550,344
|
|
20240924,124800,1864973150,48600,48650,48650,48600,57
|
|
20240924,124700,1862201350,48650,48600,48700,48600,45
|
|
20240924,124600,1860011650,48650,48700,48700,48600,152
|
|
20240924,124500,1852614450,48650,48700,48700,48650,43
|
|
20240924,124400,1850520550,48650,48700,48700,48650,15
|
|
20240924,124300,1849790150,48650,48650,48650,48600,115
|
|
20240924,124200,1844196350,48650,48650,48650,48450,1237
|
|
20240924,124100,1784163900,48650,48750,48750,48650,81
|
|
20240924,124000,1780220300,48750,48750,48800,48650,595
|
|
20240924,123900,1751243900,48650,48900,48900,48650,2235
|
|
20240924,123800,1642320850,48900,48900,49000,48900,71
|
|
20240924,123700,1638847100,48900,48900,49000,48900,44
|
|
20240924,123600,1636694400,48950,48950,49000,48900,77
|
|
20240924,123500,1632924650,48950,48950,49000,48900,29
|
|
20240924,123400,1631505500,49000,48950,49000,48900,93
|
|
20240924,123300,1626954050,48950,48950,48950,48850,178
|
|
20240924,123200,1618256400,48850,49000,49000,48850,51
|
|
20240924,123100,1615762150,48900,48900,49000,48900,169
|
|
20240924,123000,1607487950,48900,48950,48950,48900,75
|
|
20240924,122900,1603820250,48950,48950,49000,48900,80
|
|
20240924,122800,1599902450,48900,49000,49000,48900,111
|
|
20240924,122700,1594467050,48950,48950,49000,48900,42
|
|
20240924,122600,1592410500,49000,48950,49000,48900,53
|
|
20240924,122500,1589815400,48950,48950,48950,48900,88
|
|
20240924,122400,1585508200,48900,48900,48950,48900,37
|
|
20240924,122300,1583697950,48900,49000,49000,48900,77
|
|
20240924,122200,1579928600,49000,49050,49050,48950,195
|
|
20240924,122100,1570372350,49050,49050,49050,49000,50
|
|
20240924,122000,1567921350,49000,49000,49050,49000,54
|
|
20240924,121900,1565274000,49050,49050,49050,49000,37
|
|
20240924,121800,1563459400,49000,49050,49050,49000,7
|
|
20240924,121700,1563116100,49000,49000,49050,49000,52
|
|
20240924,121600,1560566350,49000,49050,49050,49000,25
|
|
20240924,121500,1559340250,49000,49050,49050,49000,166
|
|
20240924,121400,1551203750,49050,49050,49050,49050,2
|
|
20240924,121300,1551105650,49000,49050,49050,49000,59
|
|
20240924,121200,1548213350,49000,49000,49050,48950,47
|
|
20240924,121100,1545909250,49000,49050,49050,49000,214
|
|
20240924,121000,1535422050,49000,49050,49050,49000,209
|
|
20240924,120900,1525180750,49050,49050,49050,49000,44
|
|
20240924,120800,1523022800,49000,49050,49050,49000,36
|
|
20240924,120700,1521257200,49000,49050,49050,49000,26
|
|
20240924,120600,1519982100,49050,49050,49050,49000,48
|
|
20240924,120500,1517628600,49050,49050,49050,49000,33
|
|
20240924,120400,1516010050,49000,49050,49050,49000,26
|
|
20240924,120300,1514734900,49050,49050,49050,49000,54
|
|
20240924,120200,1512087550,49000,49050,49050,49000,19
|
|
20240924,120100,1511155850,49050,49000,49050,49000,40
|
|
20240924,120000,1509194000,49050,49050,49050,49050,13
|
|
20240924,115900,1508556350,49050,49000,49050,49000,35
|
|
20240924,115800,1506839850,49050,49000,49050,49000,33
|
|
20240924,115700,1505221550,49000,49000,49000,48950,93
|
|
20240924,115600,1500665000,48950,48950,49000,48900,34
|
|
20240924,115500,1499000550,48950,48950,49000,48900,66
|
|
20240924,115400,1495768500,48900,49000,49050,48900,226
|
|
20240924,115300,1484704600,49000,49000,49050,49000,236
|
|
20240924,115200,1473140050,49050,49050,49050,49000,50
|
|
20240924,115100,1470687850,49050,49050,49050,49000,154
|
|
20240924,115000,1463139900,49000,49050,49050,49000,29
|
|
20240924,114900,1461717600,49000,49050,49050,49000,23
|
|
20240924,114800,1460589550,49000,49000,49050,49000,62
|
|
20240924,114700,1457548850,49000,49050,49050,49000,35
|
|
20240924,114600,1455833300,49000,49000,49050,49000,49
|
|
20240924,114500,1453430600,49000,49050,49050,49000,32
|
|
20240924,114400,1451861250,49000,49050,49050,49000,147
|
|
20240924,114300,1444651750,49050,49050,49050,49000,28
|
|
20240924,114200,1443278400,49000,49050,49050,49000,8
|
|
20240924,114100,1442886150,49000,49000,49050,49000,114
|
|
20240924,114000,1437297100,49050,49050,49050,49050,2
|
|
20240924,113900,1437199000,49050,49050,49050,49000,51
|
|
20240924,113800,1434698500,49050,49050,49050,48950,98
|
|
20240924,113700,1429896750,49000,49000,49000,48950,35
|
|
20240924,113600,1428181850,48950,49000,49000,48950,36
|
|
20240924,113500,1426419050,48950,48950,49000,48950,88
|
|
20240924,113400,1422107550,49000,49000,49000,48950,44
|
|
20240924,113300,1419951750,48950,49000,49000,48950,35
|
|
20240924,113200,1418236950,48950,48900,49000,48850,46
|
|
20240924,113100,1415986200,48850,48850,48900,48850,51
|
|
20240924,113000,1413493650,48800,48850,48900,48800,47
|
|
20240924,112900,1411199600,48850,48750,48850,48750,354
|
|
20240924,112800,1393928750,48750,48850,48850,48750,45
|
|
20240924,112700,1391732250,48800,48800,48850,48750,55
|
|
20240924,112600,1389048050,48850,48850,48850,48750,97
|
|
20240924,112500,1384311000,48850,48800,48900,48800,27
|
|
20240924,112400,1382992000,48750,48800,48900,48750,77
|
|
20240924,112300,1379232300,48750,48900,48900,48750,214
|
|
20240924,112200,1368781600,48900,48850,48900,48800,38
|
|
20240924,112100,1366925400,48850,48850,48900,48850,82
|
|
20240924,112000,1362917000,48900,48850,48900,48800,371
|
|
20240924,111900,1344795100,48800,48900,48900,48750,66
|
|
20240924,111800,1341574150,48900,48850,48900,48800,71
|
|
20240924,111700,1338105450,48850,48800,48900,48800,90
|
|
20240924,111600,1333709450,48850,48900,48900,48800,113
|
|
20240924,111500,1328186650,48850,48850,48900,48850,24
|
|
20240924,111400,1327013350,48800,48900,48900,48800,84
|
|
20240924,111300,1322910450,48800,48900,48900,48800,115
|
|
20240924,111200,1317289850,48800,48950,49000,48800,89
|
|
20240924,111100,1312938150,48900,48950,49000,48800,947
|
|
20240924,111000,1266675950,48950,48900,49000,48850,62
|
|
20240924,110900,1263640700,48800,48950,48950,48800,191
|
|
20240924,110800,1254305600,48900,49000,49050,48850,158
|
|
20240924,110700,1246568500,49050,49000,49050,49000,67
|
|
20240924,110600,1243282900,49050,49000,49050,48900,110
|
|
20240924,110500,1237893300,49000,49050,49050,49000,25
|
|
20240924,110400,1236667150,49050,49000,49050,49000,21
|
|
20240924,110300,1235637400,49050,49000,49050,48900,61
|
|
20240924,110200,1232648600,48950,48950,48950,48900,43
|
|
20240924,110100,1230545200,48900,48900,48950,48800,94
|
|
20240924,110000,1225950000,48900,48900,48900,48850,62
|
|
20240924,105900,1222919550,48900,48950,48950,48850,42
|
|
20240924,105800,1220866800,48900,48800,48950,48800,338
|
|
20240924,105700,1204360350,48800,49050,49050,48800,985
|
|
20240924,105600,1156225500,49050,49000,49050,49000,61
|
|
20240924,105500,1153234450,49000,49050,49050,49000,150
|
|
20240924,105400,1145883650,49000,49050,49050,49000,34
|
|
20240924,105300,1144216150,49000,49050,49050,49000,67
|
|
20240924,105200,1140930150,49000,49050,49050,49000,8
|
|
20240924,105100,1140538050,49000,49050,49050,49000,73
|
|
20240924,105000,1136959700,49050,49050,49050,49000,1034
|
|
20240924,104900,1086242150,48950,49000,49050,48950,133
|
|
20240924,104800,1079724050,49000,49050,49050,48950,1496
|
|
20240924,104700,1006407550,49050,49100,49100,49050,70
|
|
20240924,104600,1002972100,49050,49100,49100,49050,50
|
|
20240924,104500,1000517450,49050,49100,49100,49050,28
|
|
20240924,104400,999143650,49100,49100,49100,49100,29
|
|
20240924,104300,997719750,49050,49100,49100,49050,55
|
|
20240924,104200,995019550,49050,49100,49100,49050,35
|
|
20240924,104100,993301250,49050,49100,49100,49050,51
|
|
20240924,104000,990798950,49100,49050,49100,49050,21
|
|
20240924,103900,989768050,49100,49100,49100,49050,55
|
|
20240924,103800,987068000,49100,49150,49150,49100,83
|
|
20240924,103700,982991600,49100,49100,49100,49100,2
|
|
20240924,103600,982893400,49150,49150,49150,49100,49
|
|
20240924,103500,980485250,49100,49150,49150,49100,25
|
|
20240924,103400,979257650,49150,49100,49150,49100,34
|
|
20240924,103300,977587900,49100,49150,49150,49100,77
|
|
20240924,103200,973804750,49150,49150,49150,49100,51
|
|
20240924,103100,971299850,49050,49050,49050,49050,1
|
|
20240924,103000,971250800,49100,49150,49150,49100,147
|
|
20240924,102900,964031950,49100,49150,49150,49100,34
|
|
20240924,102800,962361050,49100,49100,49150,49100,53
|
|
20240924,102700,959757500,49100,49150,49150,49100,20
|
|
20240924,102600,958774550,49100,49150,49150,49100,56
|
|
20240924,102500,956022450,49100,49150,49150,49100,31
|
|
20240924,102400,954499350,49150,49100,49150,49100,180
|
|
20240924,102300,945652450,49200,49150,49250,49150,457
|
|
20240924,102200,923166150,49100,49100,49150,49050,219
|
|
20240924,102100,912411650,49050,49100,49100,49050,9
|
|
20240924,102000,911969900,49100,49050,49100,49050,8
|
|
20240924,101900,911577150,49050,49050,49100,49050,61
|
|
20240924,101800,908582550,49100,49100,49100,49050,99
|
|
20240924,101700,903726100,49050,49100,49100,49050,54
|
|
20240924,101600,901075000,49050,49050,49100,49050,22
|
|
20240924,101500,899994950,49050,49100,49100,49050,48
|
|
20240924,101400,897638350,49050,49100,49100,49050,3
|
|
20240924,101300,897491100,49050,49100,49100,49050,32
|
|
20240924,101200,895920050,49050,49050,49100,49050,32
|
|
20240924,101100,894349050,49050,49100,49100,49050,34
|
|
20240924,101000,892680750,49050,49050,49100,49050,55
|
|
20240924,100900,889982100,49050,49100,49100,49050,184
|
|
20240924,100800,880955550,49100,49100,49100,49050,63
|
|
20240924,100700,877862500,49050,49100,49100,49050,24
|
|
20240924,100600,876684500,49050,49100,49100,49050,37
|
|
20240924,100500,874868000,49050,49100,49100,49050,48
|
|
20240924,100400,872511500,49050,49050,49100,49050,31
|
|
20240924,100300,870989850,49050,49050,49100,49050,169
|
|
20240924,100200,862699550,49050,49050,49050,49000,40
|
|
20240924,100100,860737750,49000,49000,49050,48950,81
|
|
20240924,100000,856770000,49050,49000,49050,48950,56
|
|
20240924,095900,854025850,49050,48950,49050,48950,231
|
|
20240924,095800,842703150,48900,48850,48900,48850,513
|
|
20240924,095700,817617900,48750,49000,49000,48750,1542
|
|
20240924,095600,742294950,48950,48900,49000,48850,808
|
|
20240924,095500,702728900,48950,48900,48950,48900,180
|
|
20240924,095400,693921900,48950,48950,49000,48900,1006
|
|
20240924,095300,644679400,49000,49000,49000,48950,90
|
|
20240924,095200,640271800,49000,49050,49050,49000,122
|
|
20240924,095100,634292900,49050,49000,49050,49000,184
|
|
20240924,095000,625274850,49000,49000,49050,48950,124
|
|
20240924,094900,619196950,49000,49000,49050,49000,163
|
|
20240924,094800,611207950,49000,49050,49050,48950,118
|
|
20240924,094700,605424050,49000,49000,49100,49000,93
|
|
20240924,094600,600866950,49000,48950,49050,48900,549
|
|
20240924,094500,573976550,48950,48950,49000,48900,320
|
|
20240924,094400,558309000,48950,48950,49000,48950,503
|
|
20240924,094300,533683150,48900,49050,49050,48700,2813
|
|
20240924,094200,396198650,49050,49000,49100,49000,129
|
|
20240924,094100,389875250,49100,49000,49100,49000,204
|
|
20240924,094000,379871900,49000,49000,49000,49000,184
|
|
20240924,093900,370855900,49000,49050,49100,49000,190
|
|
20240924,093800,361536800,49050,49050,49150,49050,154
|
|
20240924,093700,353977700,49050,49050,49150,49050,193
|
|
20240924,093600,344508750,49050,49100,49100,49050,370
|
|
20240924,093500,326344950,49100,49100,49150,49100,146
|
|
20240924,093400,319175700,49100,49200,49200,49100,464
|
|
20240924,093300,296364550,49200,49300,49300,49200,317
|
|
20240924,093200,280752350,49250,49300,49300,49250,148
|
|
20240924,093100,273463150,49250,49250,49250,49250,50
|
|
20240924,093000,271000650,49300,49300,49350,49250,1317
|
|
20240924,092900,206114350,49300,49300,49300,49300,46
|
|
20240924,092800,203846550,49300,49400,49450,49300,560
|
|
20240924,092700,176211400,49350,49400,49450,49300,743
|
|
20240924,092600,139536200,49400,49400,49400,49350,198
|
|
20240924,092500,129755700,49400,49450,49450,49400,37
|
|
20240924,092400,127926200,49450,49450,49550,49450,190
|
|
20240924,092300,118524100,49500,49450,49500,49350,160
|
|
20240924,092200,110621000,49400,49400,49400,49350,63
|
|
20240924,092100,107511300,49400,49300,49400,49300,9
|
|
20240924,092000,107066900,49300,49300,49400,49300,23
|
|
20240924,091900,105932900,49300,49300,49400,49300,80
|
|
20240924,091800,101986800,49350,49400,49400,49350,150
|
|
20240924,091700,94584200,49350,49400,49400,49350,24
|
|
20240924,091600,93399650,49400,49400,49400,49350,68
|
|
20240924,091500,90043150,49300,49500,49500,49300,202
|
|
20240924,091400,80059300,49500,49500,49550,49450,53
|
|
20240924,091300,77436400,49500,49450,49500,49400,106
|
|
20240924,091200,72194750,49450,49400,49450,49400,5
|
|
20240924,091100,71947650,49500,49500,49500,49500,16
|
|
20240924,091000,71155650,49500,49500,49600,49500,68
|
|
20240924,090900,67787950,49600,49550,49600,49450,130
|
|
20240924,090800,61347000,49550,49550,49550,49550,2
|
|
20240924,090700,61247900,49550,49550,49550,49550,14
|
|
20240924,090600,60554200,49550,49550,49550,49550,37
|
|
20240924,090500,58720850,49550,49550,49550,49550,62
|
|
20240924,090400,55648750,49550,49600,49600,49500,209
|
|
20240924,090300,45294400,49600,49550,49600,49450,185
|
|
20240924,090200,36128850,49250,49600,49600,49100,137
|
|
20240924,090100,29357500,49600,49550,49600,49550,258
|
|
20240924,090000,16561050,49600,49600,49600,49150,335
|