698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,203500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,203400,2977404150,48600,48600,48600,48600,0
|
|
20240925,203300,2977404150,48600,48600,48600,48600,0
|
|
20240925,203200,2977404150,48600,48600,48600,48600,0
|
|
20240925,203100,2977404150,48600,48600,48600,48600,0
|
|
20240925,203000,2977404150,48600,48600,48600,48600,0
|
|
20240925,202900,2977404150,48600,48600,48600,48600,0
|
|
20240925,202800,2977404150,48600,48600,48600,48600,0
|
|
20240925,202700,2977404150,48600,48600,48600,48600,0
|
|
20240925,202600,2977404150,48600,48600,48600,48600,0
|
|
20240925,202500,2977404150,48600,48600,48600,48600,0
|
|
20240925,202400,2977404150,48600,48600,48600,48600,0
|
|
20240925,202300,2977404150,48600,48600,48600,48600,0
|
|
20240925,202200,2977404150,48600,48600,48600,48600,0
|
|
20240925,202100,2977404150,48600,48600,48600,48600,0
|
|
20240925,202000,2977404150,48600,48600,48600,48600,0
|
|
20240925,201900,2977404150,48600,48600,48600,48600,0
|
|
20240925,201800,2977404150,48600,48600,48600,48600,0
|
|
20240925,201700,2977404150,48600,48600,48600,48600,0
|
|
20240925,201600,2977404150,48600,48600,48600,48600,0
|
|
20240925,201500,2977404150,48600,48600,48600,48600,0
|
|
20240925,201400,2977404150,48600,48600,48600,48600,0
|
|
20240925,201300,2977404150,48600,48600,48600,48600,0
|
|
20240925,201200,2977404150,48600,48600,48600,48600,0
|
|
20240925,201100,2977404150,48600,48600,48600,48600,0
|
|
20240925,201000,2977404150,48600,48600,48600,48600,0
|
|
20240925,200900,2977404150,48600,48600,48600,48600,0
|
|
20240925,200800,2977404150,48600,48600,48600,48600,0
|
|
20240925,200700,2977404150,48600,48600,48600,48600,0
|
|
20240925,200600,2977404150,48600,48600,48600,48600,0
|
|
20240925,200500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,200400,2977404150,48600,48600,48600,48600,0
|
|
20240925,200300,2977404150,48600,48600,48600,48600,0
|
|
20240925,200200,2977404150,48600,48600,48600,48600,0
|
|
20240925,200100,2977404150,48600,48600,48600,48600,0
|
|
20240925,200000,2977404150,48600,48600,48600,48600,0
|
|
20240925,195900,2977404150,48600,48600,48600,48600,0
|
|
20240925,195800,2977404150,48600,48600,48600,48600,0
|
|
20240925,195700,2977404150,48600,48600,48600,48600,0
|
|
20240925,195600,2977404150,48600,48600,48600,48600,0
|
|
20240925,195500,2977404150,48600,48600,48600,48600,0
|
|
20240925,195400,2977404150,48600,48600,48600,48600,0
|
|
20240925,195300,2977404150,48600,48600,48600,48600,0
|
|
20240925,195200,2977404150,48600,48600,48600,48600,0
|
|
20240925,195100,2977404150,48600,48600,48600,48600,0
|
|
20240925,195000,2977404150,48600,48600,48600,48600,0
|
|
20240925,194900,2977404150,48600,48600,48600,48600,0
|
|
20240925,194800,2977404150,48600,48600,48600,48600,0
|
|
20240925,194700,2977404150,48600,48600,48600,48600,0
|
|
20240925,194600,2977404150,48600,48600,48600,48600,0
|
|
20240925,194500,2977404150,48600,48600,48600,48600,0
|
|
20240925,194400,2977404150,48600,48600,48600,48600,0
|
|
20240925,194300,2977404150,48600,48600,48600,48600,0
|
|
20240925,194200,2977404150,48600,48600,48600,48600,0
|
|
20240925,194100,2977404150,48600,48600,48600,48600,0
|
|
20240925,194000,2977404150,48600,48600,48600,48600,0
|
|
20240925,193900,2977404150,48600,48600,48600,48600,0
|
|
20240925,193800,2977404150,48600,48600,48600,48600,0
|
|
20240925,193700,2977404150,48600,48600,48600,48600,0
|
|
20240925,193600,2977404150,48600,48600,48600,48600,0
|
|
20240925,193500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,193400,2977404150,48600,48600,48600,48600,0
|
|
20240925,193300,2977404150,48600,48600,48600,48600,0
|
|
20240925,193200,2977404150,48600,48600,48600,48600,0
|
|
20240925,193100,2977404150,48600,48600,48600,48600,0
|
|
20240925,193000,2977404150,48600,48600,48600,48600,0
|
|
20240925,192900,2977404150,48600,48600,48600,48600,0
|
|
20240925,192800,2977404150,48600,48600,48600,48600,0
|
|
20240925,192700,2977404150,48600,48600,48600,48600,0
|
|
20240925,192600,2977404150,48600,48600,48600,48600,0
|
|
20240925,192500,2977404150,48600,48600,48600,48600,0
|
|
20240925,192400,2977404150,48600,48600,48600,48600,0
|
|
20240925,192300,2977404150,48600,48600,48600,48600,0
|
|
20240925,192200,2977404150,48600,48600,48600,48600,0
|
|
20240925,192100,2977404150,48600,48600,48600,48600,0
|
|
20240925,192000,2977404150,48600,48600,48600,48600,0
|
|
20240925,191900,2977404150,48600,48600,48600,48600,0
|
|
20240925,191800,2977404150,48600,48600,48600,48600,0
|
|
20240925,191700,2977404150,48600,48600,48600,48600,0
|
|
20240925,191600,2977404150,48600,48600,48600,48600,0
|
|
20240925,191500,2977404150,48600,48600,48600,48600,0
|
|
20240925,191400,2977404150,48600,48600,48600,48600,0
|
|
20240925,191300,2977404150,48600,48600,48600,48600,0
|
|
20240925,191200,2977404150,48600,48600,48600,48600,0
|
|
20240925,191100,2977404150,48600,48600,48600,48600,0
|
|
20240925,191000,2977404150,48600,48600,48600,48600,0
|
|
20240925,190900,2977404150,48600,48600,48600,48600,0
|
|
20240925,190800,2977404150,48600,48600,48600,48600,0
|
|
20240925,190700,2977404150,48600,48600,48600,48600,0
|
|
20240925,190600,2977404150,48600,48600,48600,48600,0
|
|
20240925,190500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,190400,2977404150,48600,48600,48600,48600,0
|
|
20240925,190300,2977404150,48600,48600,48600,48600,0
|
|
20240925,190200,2977404150,48600,48600,48600,48600,0
|
|
20240925,190100,2977404150,48600,48600,48600,48600,0
|
|
20240925,190000,2977404150,48600,48600,48600,48600,0
|
|
20240925,185900,2977404150,48600,48600,48600,48600,0
|
|
20240925,185800,2977404150,48600,48600,48600,48600,0
|
|
20240925,185700,2977404150,48600,48600,48600,48600,0
|
|
20240925,185600,2977404150,48600,48600,48600,48600,0
|
|
20240925,185500,2977404150,48600,48600,48600,48600,0
|
|
20240925,185400,2977404150,48600,48600,48600,48600,0
|
|
20240925,185300,2977404150,48600,48600,48600,48600,0
|
|
20240925,185200,2977404150,48600,48600,48600,48600,0
|
|
20240925,185100,2977404150,48600,48600,48600,48600,0
|
|
20240925,185000,2977404150,48600,48600,48600,48600,0
|
|
20240925,184900,2977404150,48600,48600,48600,48600,0
|
|
20240925,184800,2977404150,48600,48600,48600,48600,0
|
|
20240925,184700,2977404150,48600,48600,48600,48600,0
|
|
20240925,184600,2977404150,48600,48600,48600,48600,0
|
|
20240925,184500,2977404150,48600,48600,48600,48600,0
|
|
20240925,184400,2977404150,48600,48600,48600,48600,0
|
|
20240925,184300,2977404150,48600,48600,48600,48600,0
|
|
20240925,184200,2977404150,48600,48600,48600,48600,0
|
|
20240925,184100,2977404150,48600,48600,48600,48600,0
|
|
20240925,184000,2977404150,48600,48600,48600,48600,0
|
|
20240925,183900,2977404150,48600,48600,48600,48600,0
|
|
20240925,183800,2977404150,48600,48600,48600,48600,0
|
|
20240925,183700,2977404150,48600,48600,48600,48600,0
|
|
20240925,183600,2977404150,48600,48600,48600,48600,0
|
|
20240925,183500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,183400,2977404150,48600,48600,48600,48600,0
|
|
20240925,183300,2977404150,48600,48600,48600,48600,0
|
|
20240925,183200,2977404150,48600,48600,48600,48600,0
|
|
20240925,183100,2977404150,48600,48600,48600,48600,0
|
|
20240925,183000,2977404150,48600,48600,48600,48600,0
|
|
20240925,182900,2977404150,48600,48600,48600,48600,0
|
|
20240925,182800,2977404150,48600,48600,48600,48600,0
|
|
20240925,182700,2977404150,48600,48600,48600,48600,0
|
|
20240925,182600,2977404150,48600,48600,48600,48600,0
|
|
20240925,182500,2977404150,48600,48600,48600,48600,0
|
|
20240925,182400,2977404150,48600,48600,48600,48600,0
|
|
20240925,182300,2977404150,48600,48600,48600,48600,0
|
|
20240925,182200,2977404150,48600,48600,48600,48600,0
|
|
20240925,182100,2977404150,48600,48600,48600,48600,0
|
|
20240925,182000,2977404150,48600,48600,48600,48600,0
|
|
20240925,181900,2977404150,48600,48600,48600,48600,0
|
|
20240925,181800,2977404150,48600,48600,48600,48600,0
|
|
20240925,181700,2977404150,48600,48600,48600,48600,0
|
|
20240925,181600,2977404150,48600,48600,48600,48600,0
|
|
20240925,181500,2977404150,48600,48600,48600,48600,0
|
|
20240925,181400,2977404150,48600,48600,48600,48600,0
|
|
20240925,181300,2977404150,48600,48600,48600,48600,0
|
|
20240925,181200,2977404150,48600,48600,48600,48600,0
|
|
20240925,181100,2977404150,48600,48600,48600,48600,0
|
|
20240925,181000,2977404150,48600,48600,48600,48600,0
|
|
20240925,180900,2977404150,48600,48600,48600,48600,0
|
|
20240925,180800,2977404150,48600,48600,48600,48600,0
|
|
20240925,180700,2977404150,48600,48600,48600,48600,0
|
|
20240925,180600,2977404150,48600,48600,48600,48600,0
|
|
20240925,180500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,180400,2977404150,48600,48600,48600,48600,0
|
|
20240925,180300,2977404150,48600,48600,48600,48600,0
|
|
20240925,180200,2977404150,48600,48600,48600,48600,0
|
|
20240925,180100,2977404150,48600,48600,48600,48600,0
|
|
20240925,180000,2977404150,48600,48600,48600,48600,0
|
|
20240925,175900,2977404150,48600,48600,48600,48600,0
|
|
20240925,175800,2977404150,48600,48600,48600,48600,0
|
|
20240925,175700,2977404150,48600,48600,48600,48600,0
|
|
20240925,175600,2977404150,48600,48600,48600,48600,0
|
|
20240925,175500,2977404150,48600,48600,48600,48600,0
|
|
20240925,175400,2977404150,48600,48600,48600,48600,0
|
|
20240925,175300,2977404150,48600,48600,48600,48600,0
|
|
20240925,175200,2977404150,48600,48600,48600,48600,0
|
|
20240925,175100,2977404150,48600,48600,48600,48600,0
|
|
20240925,175000,2977404150,48600,48600,48600,48600,0
|
|
20240925,174900,2977404150,48600,48600,48600,48600,0
|
|
20240925,174800,2977404150,48600,48600,48600,48600,0
|
|
20240925,174700,2977404150,48600,48600,48600,48600,0
|
|
20240925,174600,2977404150,48600,48600,48600,48600,0
|
|
20240925,174500,2977404150,48600,48600,48600,48600,0
|
|
20240925,174400,2977404150,48600,48600,48600,48600,0
|
|
20240925,174300,2977404150,48600,48600,48600,48600,0
|
|
20240925,174200,2977404150,48600,48600,48600,48600,0
|
|
20240925,174100,2977404150,48600,48600,48600,48600,0
|
|
20240925,174000,2977404150,48600,48600,48600,48600,0
|
|
20240925,173900,2977404150,48600,48600,48600,48600,0
|
|
20240925,173800,2977404150,48600,48600,48600,48600,0
|
|
20240925,173700,2977404150,48600,48600,48600,48600,0
|
|
20240925,173600,2977404150,48600,48600,48600,48600,0
|
|
20240925,173500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,173400,2977404150,48600,48600,48600,48600,0
|
|
20240925,173300,2977404150,48600,48600,48600,48600,0
|
|
20240925,173200,2977404150,48600,48600,48600,48600,0
|
|
20240925,173100,2977404150,48600,48600,48600,48600,0
|
|
20240925,173000,2977404150,48600,48600,48600,48600,0
|
|
20240925,172900,2977404150,48600,48600,48600,48600,0
|
|
20240925,172800,2977404150,48600,48600,48600,48600,0
|
|
20240925,172700,2977404150,48600,48600,48600,48600,0
|
|
20240925,172600,2977404150,48600,48600,48600,48600,0
|
|
20240925,172500,2977404150,48600,48600,48600,48600,0
|
|
20240925,172400,2977404150,48600,48600,48600,48600,0
|
|
20240925,172300,2977404150,48600,48600,48600,48600,0
|
|
20240925,172200,2977404150,48600,48600,48600,48600,0
|
|
20240925,172100,2977404150,48600,48600,48600,48600,0
|
|
20240925,172000,2977404150,48600,48600,48600,48600,0
|
|
20240925,171900,2977404150,48600,48600,48600,48600,0
|
|
20240925,171800,2977404150,48600,48600,48600,48600,0
|
|
20240925,171700,2977404150,48600,48600,48600,48600,0
|
|
20240925,171600,2977404150,48600,48600,48600,48600,0
|
|
20240925,171500,2977404150,48600,48600,48600,48600,0
|
|
20240925,171400,2977404150,48600,48600,48600,48600,0
|
|
20240925,171300,2977404150,48600,48600,48600,48600,0
|
|
20240925,171200,2977404150,48600,48600,48600,48600,0
|
|
20240925,171100,2977404150,48600,48600,48600,48600,0
|
|
20240925,171000,2977404150,48600,48600,48600,48600,0
|
|
20240925,170900,2977404150,48600,48600,48600,48600,0
|
|
20240925,170800,2977404150,48600,48600,48600,48600,0
|
|
20240925,170700,2977404150,48600,48600,48600,48600,0
|
|
20240925,170600,2977404150,48600,48600,48600,48600,0
|
|
20240925,170500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,170400,2977404150,48600,48600,48600,48600,0
|
|
20240925,170300,2977404150,48600,48600,48600,48600,0
|
|
20240925,170200,2977404150,48600,48600,48600,48600,0
|
|
20240925,170100,2977404150,48600,48600,48600,48600,0
|
|
20240925,170000,2977404150,48600,48600,48600,48600,0
|
|
20240925,165900,2977404150,48600,48600,48600,48600,0
|
|
20240925,165800,2977404150,48600,48600,48600,48600,0
|
|
20240925,165700,2977404150,48600,48600,48600,48600,0
|
|
20240925,165600,2977404150,48600,48600,48600,48600,0
|
|
20240925,165500,2977404150,48600,48600,48600,48600,0
|
|
20240925,165400,2977404150,48600,48600,48600,48600,0
|
|
20240925,165300,2977404150,48600,48600,48600,48600,0
|
|
20240925,165200,2977404150,48600,48600,48600,48600,0
|
|
20240925,165100,2977404150,48600,48600,48600,48600,0
|
|
20240925,165000,2977404150,48600,48600,48600,48600,0
|
|
20240925,164900,2977404150,48600,48600,48600,48600,0
|
|
20240925,164800,2977404150,48600,48600,48600,48600,0
|
|
20240925,164700,2977404150,48600,48600,48600,48600,0
|
|
20240925,164600,2977404150,48600,48600,48600,48600,0
|
|
20240925,164500,2977404150,48600,48600,48600,48600,0
|
|
20240925,164400,2977404150,48600,48600,48600,48600,0
|
|
20240925,164300,2977404150,48600,48600,48600,48600,0
|
|
20240925,164200,2977404150,48600,48600,48600,48600,0
|
|
20240925,164100,2977404150,48600,48600,48600,48600,0
|
|
20240925,164000,2977404150,48600,48600,48600,48600,0
|
|
20240925,163900,2977404150,48600,48600,48600,48600,0
|
|
20240925,163800,2977404150,48600,48600,48600,48600,0
|
|
20240925,163700,2977404150,48600,48600,48600,48600,0
|
|
20240925,163600,2977404150,48600,48600,48600,48600,0
|
|
20240925,163500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,163400,2977404150,48600,48600,48600,48600,0
|
|
20240925,163300,2977404150,48600,48600,48600,48600,0
|
|
20240925,163200,2977404150,48600,48600,48600,48600,0
|
|
20240925,163100,2977404150,48600,48600,48600,48600,0
|
|
20240925,163000,2977404150,48600,48600,48600,48600,0
|
|
20240925,162900,2977404150,48600,48600,48600,48600,0
|
|
20240925,162800,2977404150,48600,48600,48600,48600,0
|
|
20240925,162700,2977404150,48600,48600,48600,48600,0
|
|
20240925,162600,2977404150,48600,48600,48600,48600,0
|
|
20240925,162500,2977404150,48600,48600,48600,48600,0
|
|
20240925,162400,2977404150,48600,48600,48600,48600,0
|
|
20240925,162300,2977404150,48600,48600,48600,48600,0
|
|
20240925,162200,2977404150,48600,48600,48600,48600,0
|
|
20240925,162100,2977404150,48600,48600,48600,48600,0
|
|
20240925,162000,2977404150,48600,48600,48600,48600,0
|
|
20240925,161900,2977404150,48600,48600,48600,48600,0
|
|
20240925,161800,2977404150,48600,48600,48600,48600,0
|
|
20240925,161700,2977404150,48600,48600,48600,48600,0
|
|
20240925,161600,2977404150,48600,48600,48600,48600,0
|
|
20240925,161500,2977404150,48600,48600,48600,48600,0
|
|
20240925,161400,2977404150,48600,48600,48600,48600,0
|
|
20240925,161300,2977404150,48600,48600,48600,48600,0
|
|
20240925,161200,2977404150,48600,48600,48600,48600,0
|
|
20240925,161100,2977404150,48600,48600,48600,48600,0
|
|
20240925,161000,2977404150,48600,48600,48600,48600,0
|
|
20240925,160900,2977404150,48600,48600,48600,48600,0
|
|
20240925,160800,2977404150,48600,48600,48600,48600,0
|
|
20240925,160700,2977404150,48600,48600,48600,48600,0
|
|
20240925,160600,2977404150,48600,48600,48600,48600,0
|
|
20240925,160500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,160400,2977404150,48600,48600,48600,48600,0
|
|
20240925,160300,2977404150,48600,48600,48600,48600,0
|
|
20240925,160200,2977404150,48600,48600,48600,48600,0
|
|
20240925,160100,2977404150,48600,48600,48600,48600,0
|
|
20240925,160000,2977404150,48600,48600,48600,48600,0
|
|
20240925,155900,2977404150,48600,48600,48600,48600,0
|
|
20240925,155800,2977404150,48600,48600,48600,48600,0
|
|
20240925,155700,2977404150,48600,48600,48600,48600,0
|
|
20240925,155600,2977404150,48600,48600,48600,48600,0
|
|
20240925,155500,2977404150,48600,48600,48600,48600,0
|
|
20240925,155400,2977404150,48600,48600,48600,48600,0
|
|
20240925,155300,2977404150,48600,48600,48600,48600,0
|
|
20240925,155200,2977404150,48600,48600,48600,48600,0
|
|
20240925,155100,2977404150,48600,48600,48600,48600,0
|
|
20240925,155000,2977404150,48600,48600,48600,48600,0
|
|
20240925,154900,2977404150,48600,48600,48600,48600,0
|
|
20240925,154800,2977404150,48600,48600,48600,48600,0
|
|
20240925,154700,2977404150,48600,48600,48600,48600,0
|
|
20240925,154600,2977404150,48600,48600,48600,48600,0
|
|
20240925,154500,2977404150,48600,48600,48600,48600,0
|
|
20240925,154400,2977404150,48600,48600,48600,48600,0
|
|
20240925,154300,2977404150,48600,48600,48600,48600,0
|
|
20240925,154200,2977404150,48600,48600,48600,48600,0
|
|
20240925,154100,2977404150,48600,48600,48600,48600,0
|
|
20240925,154000,2977404150,48600,48600,48600,48600,0
|
|
20240925,153900,2977404150,48600,48600,48600,48600,0
|
|
20240925,153800,2977404150,48600,48600,48600,48600,0
|
|
20240925,153700,2977404150,48600,48600,48600,48600,0
|
|
20240925,153600,2977404150,48600,48600,48600,48600,0
|
|
20240925,153500,2977404150,48600,48600,48600,48600,3765
|
|
20240925,153400,2977404150,48600,48600,48600,48600,0
|
|
20240925,153300,2977404150,48600,48600,48600,48600,0
|
|
20240925,153200,2977404150,48600,48600,48600,48600,0
|
|
20240925,153100,2977404150,48600,48600,48600,48600,0
|
|
20240925,153000,2977404150,48600,48600,48600,48600,3765
|
|
20240925,152900,2794425150,48750,48750,48750,48750,0
|
|
20240925,152800,2794425150,48750,48750,48750,48750,0
|
|
20240925,152700,2794425150,48750,48750,48750,48750,0
|
|
20240925,152600,2794425150,48750,48750,48750,48750,0
|
|
20240925,152500,2794425150,48750,48750,48750,48750,0
|
|
20240925,152400,2794425150,48750,48750,48750,48750,0
|
|
20240925,152300,2794425150,48750,48750,48750,48750,0
|
|
20240925,152200,2794425150,48750,48750,48750,48750,0
|
|
20240925,152100,2794425150,48750,48750,48750,48750,0
|
|
20240925,152000,2794425150,48750,48750,48750,48750,0
|
|
20240925,151900,2794425150,48750,48900,48900,48750,571
|
|
20240925,151800,2766514650,48850,48850,48900,48850,86
|
|
20240925,151700,2762313150,48900,48800,49000,48750,449
|
|
20240925,151600,2740399050,48750,48750,48900,48750,269
|
|
20240925,151500,2727270750,48750,48900,49000,48750,372
|
|
20240925,151400,2709108150,48900,48950,49000,48900,176
|
|
20240925,151300,2700495500,48900,48900,49000,48850,227
|
|
20240925,151200,2689392250,48900,48800,49050,48750,742
|
|
20240925,151100,2653170750,48750,48700,48800,48700,598
|
|
20240925,151000,2624019150,48700,48700,48750,48700,64
|
|
20240925,150900,2620901750,48750,48750,48750,48700,158
|
|
20240925,150800,2613201950,48700,48750,48750,48700,209
|
|
20240925,150700,2603022150,48750,48700,48800,48700,178
|
|
20240925,150600,2594347400,48700,48850,48850,48700,486
|
|
20240925,150500,2570656650,48850,48850,48850,48750,226
|
|
20240925,150400,2559624350,48800,48850,48850,48800,82
|
|
20240925,150300,2555622250,48800,48750,48800,48750,115
|
|
20240925,150200,2550012250,48750,48750,48800,48750,126
|
|
20240925,150100,2543865150,48750,48800,48800,48750,75
|
|
20240925,150000,2540208450,48800,48800,48850,48750,206
|
|
20240925,145900,2530158250,48850,48800,48850,48750,496
|
|
20240925,145800,2505968050,48750,48900,48900,48750,884
|
|
20240925,145700,2462803750,48900,48900,48950,48900,110
|
|
20240925,145600,2457422750,48900,48950,48950,48900,89
|
|
20240925,145500,2453070450,48950,49000,49000,48900,175
|
|
20240925,145400,2444501700,48950,48950,49000,48900,113
|
|
20240925,145300,2438973050,49000,48900,49000,48900,141
|
|
20240925,145200,2432074300,48950,48950,49000,48900,117
|
|
20240925,145100,2426347000,49000,48950,49000,48900,204
|
|
20240925,145000,2416359300,48900,48950,49000,48900,68
|
|
20240925,144900,2413031150,49000,49050,49050,48900,97
|
|
20240925,144800,2408281500,49000,48950,49050,48900,123
|
|
20240925,144700,2402258550,48900,49050,49100,48900,189
|
|
20240925,144600,2392990750,49050,49100,49100,49050,137
|
|
20240925,144500,2386267650,49100,49050,49100,49050,141
|
|
20240925,144400,2379347750,49050,49100,49100,49050,117
|
|
20240925,144300,2373605450,49050,49050,49100,49050,100
|
|
20240925,144200,2368699150,49050,49100,49100,49050,192
|
|
20240925,144100,2359277300,49100,49100,49150,49050,144
|
|
20240925,144000,2352208700,49050,49050,49100,49050,114
|
|
20240925,143900,2346614000,49050,49100,49150,49050,237
|
|
20240925,143800,2334978900,49100,49150,49150,49100,32
|
|
20240925,143700,2333406850,49150,49150,49200,49100,171
|
|
20240925,143600,2325005250,49100,49150,49200,49100,85
|
|
20240925,143500,2320830750,49150,49150,49150,49100,174
|
|
20240925,143400,2312281250,49100,49100,49150,49100,139
|
|
20240925,143300,2305452350,49100,49150,49150,49100,64
|
|
20240925,143200,2302307850,49100,49100,49150,49100,87
|
|
20240925,143100,2298035400,49150,49150,49150,49100,67
|
|
20240925,143000,2294744200,49150,49100,49150,49100,117
|
|
20240925,142900,2288996900,49150,49050,49150,49050,217
|
|
20240925,142800,2278342050,49050,49100,49100,49050,27
|
|
20240925,142700,2277016800,49050,49100,49150,49050,108
|
|
20240925,142600,2271713400,49050,49100,49150,49050,199
|
|
20240925,142500,2261941100,49050,49100,49100,49050,43
|
|
20240925,142400,2259830950,49100,49150,49150,49100,84
|
|
20240925,142300,2255705350,49100,49000,49100,49000,174
|
|
20240925,142200,2247168700,49050,49050,49100,49000,63
|
|
20240925,142100,2244078050,49050,49100,49100,49050,86
|
|
20240925,142000,2239859250,49100,49050,49100,49000,102
|
|
20240925,141900,2234858450,49000,49000,49050,49000,114
|
|
20240925,141800,2229269400,49000,49100,49100,49000,62
|
|
20240925,141700,2226228550,49050,49000,49100,49000,266
|
|
20240925,141600,2213183000,49050,49050,49050,49000,125
|
|
20240925,141500,2207054100,49050,49000,49050,49000,93
|
|
20240925,141400,2202496650,49050,49000,49050,49000,89
|
|
20240925,141300,2198134250,49050,49050,49050,49000,87
|
|
20240925,141200,2193868550,49050,49050,49050,49000,100
|
|
20240925,141100,2188966250,49000,49050,49050,49000,81
|
|
20240925,141000,2184996700,49050,49050,49050,49000,51
|
|
20240925,140900,2182497350,49000,49000,49050,48950,104
|
|
20240925,140800,2177402000,49000,48950,49050,48950,24
|
|
20240925,140700,2176226100,49000,49000,49050,48950,91
|
|
20240925,140600,2171767650,49000,49000,49050,48950,180
|
|
20240925,140500,2162947350,49000,49050,49050,48950,72
|
|
20240925,140400,2159419250,49050,48900,49050,48900,65
|
|
20240925,140300,2156236100,49000,49000,49050,48950,135
|
|
20240925,140200,2149618050,49000,48950,49000,48950,109
|
|
20240925,140100,2144278900,49000,49050,49050,48950,98
|
|
20240925,140000,2139478900,49000,49050,49050,48950,110
|
|
20240925,135900,2134087750,49050,49000,49050,49000,66
|
|
20240925,135800,2130851000,49000,49050,49100,49000,254
|
|
20240925,135700,2118397300,49050,49050,49100,49050,64
|
|
20240925,135600,2115258050,49050,49050,49100,49050,149
|
|
20240925,135500,2107944950,49100,49100,49100,49050,161
|
|
20240925,135400,2100042850,49050,49050,49100,49050,21
|
|
20240925,135300,2099012650,49050,49100,49100,49050,124
|
|
20240925,135200,2092927350,49050,49050,49100,49050,157
|
|
20240925,135100,2085222750,49050,49050,49100,49050,48
|
|
20240925,135000,2082868150,49050,49050,49100,49050,91
|
|
20240925,134900,2078403500,49050,49050,49100,49050,79
|
|
20240925,134800,2074525600,49050,49000,49100,49000,83
|
|
20240925,134700,2070454800,49000,49050,49100,49000,188
|
|
20240925,134600,2061237650,49100,49050,49100,49000,153
|
|
20240925,134500,2053734800,49050,49050,49100,49050,106
|
|
20240925,134400,2048533000,49100,49050,49100,49050,25
|
|
20240925,134300,2047306200,49050,49050,49100,49050,163
|
|
20240925,134200,2039307100,49100,49100,49100,49050,54
|
|
20240925,134100,2036658200,49100,49100,49100,49050,174
|
|
20240925,134000,2028119500,49050,49050,49100,49050,75
|
|
20240925,133900,2024440150,49100,49050,49100,49050,52
|
|
20240925,133800,2021889400,49100,48950,49100,48950,284
|
|
20240925,133700,2007971600,49000,48950,49000,48950,90
|
|
20240925,133600,2003564700,48950,49000,49050,48950,99
|
|
20240925,133500,1998715050,49000,49000,49100,49000,105
|
|
20240925,133400,1993565800,49000,49000,49050,49000,153
|
|
20240925,133300,1986064750,49000,49000,49050,49000,68
|
|
20240925,133200,1982731900,49000,49050,49050,48950,117
|
|
20240925,133100,1976998150,49050,49100,49100,49000,342
|
|
20240925,133000,1960218150,49050,49050,49100,49050,34
|
|
20240925,132900,1958549950,49050,49050,49100,49050,99
|
|
20240925,132800,1953692600,49100,49050,49100,49050,61
|
|
20240925,132700,1950700300,49100,49050,49100,49050,211
|
|
20240925,132600,1940343900,49100,49050,49100,49050,60
|
|
20240925,132500,1937400750,49050,49100,49100,49050,54
|
|
20240925,132400,1934751850,49050,49050,49100,49050,161
|
|
20240925,132300,1926849650,49050,49050,49100,49050,54
|
|
20240925,132200,1924200800,49100,49050,49100,49050,53
|
|
20240925,132100,1921601000,49050,49050,49100,49000,98
|
|
20240925,132000,1916793450,49050,49050,49100,49000,429
|
|
20240925,131900,1895765400,49050,49100,49100,49000,107
|
|
20240925,131800,1890517600,49050,49100,49150,49050,250
|
|
20240925,131700,1878245650,49100,49150,49150,49100,77
|
|
20240925,131600,1874464800,49100,49150,49150,49100,79
|
|
20240925,131500,1870583500,49150,49100,49150,49100,72
|
|
20240925,131400,1867045300,49100,49150,49200,49100,87
|
|
20240925,131300,1862772200,49200,49150,49200,49100,158
|
|
20240925,131200,1855004950,49150,49150,49150,49100,111
|
|
20240925,131100,1849553300,49100,49150,49200,49100,140
|
|
20240925,131000,1842673850,49200,49200,49250,49150,174
|
|
20240925,130900,1834109000,49150,49200,49200,49150,48
|
|
20240925,130800,1831749200,49150,49150,49250,49150,43
|
|
20240925,130700,1829634750,49200,49250,49300,49150,146
|
|
20240925,130600,1822448600,49150,49250,49250,49150,241
|
|
20240925,130500,1810591400,49200,49250,49250,49200,70
|
|
20240925,130400,1807146250,49250,49250,49250,49200,168
|
|
20240925,130300,1798874400,49250,49200,49250,49200,97
|
|
20240925,130200,1794099400,49200,49200,49250,49200,31
|
|
20240925,130100,1792573450,49250,49250,49250,49200,68
|
|
20240925,130000,1789226350,49200,49200,49250,49200,88
|
|
20240925,125900,1784896500,49200,49200,49250,49200,109
|
|
20240925,125800,1779530250,49250,49200,49250,49200,41
|
|
20240925,125700,1777511100,49200,49200,49250,49200,94
|
|
20240925,125600,1772886000,49200,49300,49350,49200,185
|
|
20240925,125500,1763771300,49300,49300,49350,49300,54
|
|
20240925,125400,1761108550,49300,49350,49350,49300,36
|
|
20240925,125300,1759333600,49350,49300,49400,49300,64
|
|
20240925,125200,1756175250,49350,49300,49350,49300,97
|
|
20240925,125100,1751390000,49300,49350,49350,49300,250
|
|
20240925,125000,1739054800,49350,49250,49350,49250,52
|
|
20240925,124900,1736491800,49250,49300,49350,49250,96
|
|
20240925,124800,1731757050,49350,49300,49350,49250,20
|
|
20240925,124700,1730771000,49250,49350,49400,49250,346
|
|
20240925,124600,1713700850,49350,49350,49400,49350,63
|
|
20240925,124500,1710590800,49400,49400,49400,49350,73
|
|
20240925,124400,1706985400,49350,49400,49400,49350,107
|
|
20240925,124300,1701701150,49400,49400,49400,49350,52
|
|
20240925,124200,1699134200,49350,49400,49400,49350,113
|
|
20240925,124100,1693554550,49400,49400,49400,49350,50
|
|
20240925,124000,1691085650,49350,49350,49400,49350,46
|
|
20240925,123900,1688815300,49350,49400,49400,49350,134
|
|
20240925,123800,1682199850,49350,49400,49400,49350,66
|
|
20240925,123700,1678940100,49350,49350,49400,49350,99
|
|
20240925,123600,1674051100,49350,49350,49400,49350,91
|
|
20240925,123500,1669558000,49400,49350,49400,49350,73
|
|
20240925,123400,1665952800,49400,49350,49400,49350,26
|
|
20240925,123300,1664669400,49400,49350,49400,49350,70
|
|
20240925,123200,1661212900,49350,49400,49400,49350,25
|
|
20240925,123100,1659979000,49350,49350,49400,49350,119
|
|
20240925,123000,1654103500,49350,49300,49400,49300,63
|
|
20240925,122900,1650992950,49300,49300,49400,49300,39
|
|
20240925,122800,1649069600,49300,49350,49400,49300,136
|
|
20240925,122700,1642357200,49350,49350,49350,49300,328
|
|
20240925,122600,1626171350,49400,49400,49400,49350,23
|
|
20240925,122500,1625035700,49400,49400,49400,49300,131
|
|
20240925,122400,1618568650,49350,49300,49400,49300,72
|
|
20240925,122300,1615013050,49350,49300,49400,49300,28
|
|
20240925,122200,1613631400,49350,49300,49400,49250,163
|
|
20240925,122100,1605592750,49300,49350,49400,49300,155
|
|
20240925,122000,1597942400,49300,49300,49350,49250,37
|
|
20240925,121900,1596117650,49300,49300,49350,49300,46
|
|
20240925,121800,1593848100,49300,49350,49400,49300,111
|
|
20240925,121700,1588370250,49350,49300,49350,49300,111
|
|
20240925,121600,1582893100,49350,49300,49350,49250,61
|
|
20240925,121500,1579885450,49300,49300,49350,49300,12
|
|
20240925,121400,1579293700,49300,49350,49400,49300,306
|
|
20240925,121300,1564196950,49300,49350,49350,49300,65
|
|
20240925,121200,1560990350,49300,49300,49350,49300,27
|
|
20240925,121100,1559659000,49300,49350,49350,49300,34
|
|
20240925,121000,1557981700,49300,49300,49400,49300,318
|
|
20240925,120900,1542291250,49300,49300,49350,49300,15
|
|
20240925,120800,1541551550,49300,49300,49350,49300,90
|
|
20240925,120700,1537112750,49300,49250,49350,49250,142
|
|
20240925,120600,1530111800,49250,49250,49300,49250,23
|
|
20240925,120500,1528978850,49250,49250,49300,49250,54
|
|
20240925,120400,1526317750,49250,49250,49300,49250,115
|
|
20240925,120300,1520651250,49250,49250,49300,49200,48
|
|
20240925,120200,1518288800,49300,49200,49300,49200,77
|
|
20240925,120100,1514495750,49200,49250,49300,49200,75
|
|
20240925,120000,1510801600,49250,49250,49300,49250,117
|
|
20240925,115900,1505036800,49300,49250,49300,49200,56
|
|
20240925,115800,1502277550,49250,49250,49300,49200,112
|
|
20240925,115700,1496763300,49200,49200,49250,49200,42
|
|
20240925,115600,1494695900,49200,49200,49300,49200,121
|
|
20240925,115500,1488734850,49250,49300,49300,49250,105
|
|
20240925,115400,1483563500,49250,49300,49300,49250,82
|
|
20240925,115300,1479522300,49250,49300,49300,49250,118
|
|
20240925,115200,1473708300,49250,49250,49300,49250,30
|
|
20240925,115100,1472230650,49250,49200,49300,49200,80
|
|
20240925,115000,1468289400,49200,49250,49300,49200,53
|
|
20240925,114900,1465679400,49300,49300,49300,49200,83
|
|
20240925,114800,1461589700,49300,49200,49350,49200,62
|
|
20240925,114700,1458535650,49200,49300,49350,49200,37
|
|
20240925,114600,1456712450,49250,49200,49350,49200,134
|
|
20240925,114500,1450109450,49200,49300,49300,49200,88
|
|
20240925,114400,1445773300,49250,49250,49300,49200,154
|
|
20240925,114300,1438187150,49300,49300,49350,49250,50
|
|
20240925,114200,1435722750,49350,49300,49350,49250,148
|
|
20240925,114100,1428424000,49300,49300,49350,49250,22
|
|
20240925,114000,1427339750,49300,49350,49350,49250,55
|
|
20240925,113900,1424628150,49300,49250,49300,49250,143
|
|
20240925,113800,1417580750,49300,49200,49300,49200,172
|
|
20240925,113700,1409109500,49200,49250,49250,49200,80
|
|
20240925,113600,1405171600,49250,49250,49300,49200,74
|
|
20240925,113500,1401527050,49250,49300,49300,49200,44
|
|
20240925,113400,1399360900,49250,49200,49300,49200,50
|
|
20240925,113300,1396897450,49250,49250,49300,49250,46
|
|
20240925,113200,1394631650,49250,49250,49300,49200,95
|
|
20240925,113100,1389952300,49200,49200,49250,49200,112
|
|
20240925,113000,1384438000,49200,49250,49250,49200,17
|
|
20240925,112900,1383601450,49200,49250,49300,49200,47
|
|
20240925,112800,1381287150,49250,49200,49250,49200,108
|
|
20240925,112700,1375968350,49200,49200,49200,49200,49
|
|
20240925,112600,1373557550,49250,49300,49350,49200,80
|
|
20240925,112500,1369614900,49250,49250,49350,49250,138
|
|
20240925,112400,1362811100,49250,49300,49300,49200,74
|
|
20240925,112300,1359168600,49200,49350,49350,49200,123
|
|
20240925,112200,1353103350,49300,49300,49350,49300,52
|
|
20240925,112100,1350538500,49350,49300,49350,49300,133
|
|
20240925,112000,1343978600,49300,49300,49350,49300,87
|
|
20240925,111900,1339687700,49300,49300,49350,49300,75
|
|
20240925,111800,1335989650,49300,49300,49350,49300,108
|
|
20240925,111700,1330662600,49300,49400,49400,49300,292
|
|
20240925,111600,1316253300,49350,49350,49400,49350,41
|
|
20240925,111500,1314229150,49350,49350,49400,49350,56
|
|
20240925,111400,1311465400,49350,49350,49400,49350,213
|
|
20240925,111300,1300945750,49400,49400,49400,49350,91
|
|
20240925,111200,1296451900,49350,49350,49400,49350,22
|
|
20240925,111100,1295365950,49400,49350,49400,49350,182
|
|
20240925,111000,1286378000,49350,49350,49400,49350,39
|
|
20240925,110900,1284452500,49400,49350,49400,49350,39
|
|
20240925,110800,1282527000,49400,49350,49400,49350,96
|
|
20240925,110700,1277786250,49350,49450,49450,49350,249
|
|
20240925,110600,1265487750,49400,49450,49450,49400,303
|
|
20240925,110500,1250517250,49400,49400,49450,49400,20
|
|
20240925,110400,1249529150,49400,49400,49450,49350,156
|
|
20240925,110300,1241822950,49450,49400,49450,49350,87
|
|
20240925,110200,1237523700,49350,49350,49400,49350,22
|
|
20240925,110100,1236437850,49400,49400,49450,49350,89
|
|
20240925,110000,1232042750,49400,49400,49450,49400,148
|
|
20240925,105900,1224726850,49400,49400,49450,49400,113
|
|
20240925,105800,1219144500,49450,49350,49450,49350,298
|
|
20240925,105700,1204424450,49350,49350,49400,49350,191
|
|
20240925,105600,1194994050,49400,49350,49400,49350,22
|
|
20240925,105500,1193908100,49400,49350,49400,49300,72
|
|
20240925,105400,1190352600,49300,49350,49400,49300,97
|
|
20240925,105300,1185565900,49400,49400,49400,49350,123
|
|
20240925,105200,1179491450,49400,49400,49450,49350,134
|
|
20240925,105100,1172871700,49350,49300,49400,49300,753
|
|
20240925,105000,1135695500,49350,49250,49400,49250,339
|
|
20240925,104900,1118971100,49350,49300,49350,49250,694
|
|
20240925,104800,1084754300,49250,49200,49300,49200,73
|
|
20240925,104700,1081159400,49200,49250,49300,49200,114
|
|
20240925,104600,1075545150,49300,49200,49300,49200,132
|
|
20240925,104500,1069045650,49200,49200,49300,49200,133
|
|
20240925,104400,1062496350,49200,49200,49250,49150,301
|
|
20240925,104300,1047679350,49150,49150,49250,49150,214
|
|
20240925,104200,1037149950,49200,49200,49250,49150,198
|
|
20240925,104100,1027407600,49200,49250,49250,49200,34
|
|
20240925,104000,1025734200,49200,49150,49250,49150,355
|
|
20240925,103900,1008263000,49150,49200,49200,49150,46
|
|
20240925,103800,1006001850,49150,49150,49150,49100,102
|
|
20240925,103700,1000989100,49200,49100,49200,49100,176
|
|
20240925,103600,992340550,49100,49100,49150,49100,26
|
|
20240925,103500,991063350,49100,49100,49150,49100,95
|
|
20240925,103400,986396500,49100,49150,49150,49100,42
|
|
20240925,103300,984333650,49100,49150,49150,49100,27
|
|
20240925,103200,983007000,49100,49100,49200,49100,276
|
|
20240925,103100,969442300,49100,49150,49150,49100,30
|
|
20240925,103000,967968800,49150,49100,49150,49100,17
|
|
20240925,102900,967133950,49100,49100,49100,49000,129
|
|
20240925,102800,960800650,49100,49050,49100,49050,62
|
|
20240925,102700,957759500,49050,49000,49050,49000,29
|
|
20240925,102600,956338300,49050,49100,49100,49050,57
|
|
20240925,102500,953541550,49100,48900,49100,48850,339
|
|
20240925,102400,936931550,48900,48950,48950,48900,18
|
|
20240925,102300,936051100,48850,48950,48950,48850,111
|
|
20240925,102200,930618450,48900,48850,48900,48800,40
|
|
20240925,102100,928664250,48800,49000,49000,48800,207
|
|
20240925,102000,918535850,49000,49000,49000,48950,29
|
|
20240925,101900,917115300,48950,48900,49000,48900,22
|
|
20240925,101800,916038550,49000,48900,49000,48900,24
|
|
20240925,101700,914864750,48900,48950,48950,48900,63
|
|
20240925,101600,911781200,48950,48950,49000,48950,171
|
|
20240925,101500,903409650,48950,48900,48950,48900,10
|
|
20240925,101400,902920500,48900,48900,48950,48900,39
|
|
20240925,101300,901013250,48950,48900,48950,48900,43
|
|
20240925,101200,898908950,48950,48900,48950,48900,5
|
|
20240925,101100,898664350,48950,49000,49000,48950,35
|
|
20240925,101000,896950750,48950,48950,48950,48950,10
|
|
20240925,100900,896461250,48950,48950,49000,48950,18
|
|
20240925,100800,895580000,48950,49000,49200,48950,14
|
|
20240925,100700,894893850,49050,48850,49200,48850,452
|
|
20240925,100600,872778400,48800,48750,48850,48750,39
|
|
20240925,100500,870874500,48800,48800,48850,48800,87
|
|
20240925,100400,866628750,48800,48850,48900,48800,52
|
|
20240925,100300,864089750,48800,48900,48900,48750,76
|
|
20240925,100200,860376800,48900,48700,48900,48700,300
|
|
20240925,100100,845749700,48700,48700,48750,48700,50
|
|
20240925,100000,843314450,48700,48700,48750,48700,48
|
|
20240925,095900,840976000,48750,48700,48750,48650,189
|
|
20240925,095800,831764800,48700,48700,48750,48650,30
|
|
20240925,095700,830303950,48700,48650,48700,48650,314
|
|
20240925,095600,815023300,48600,48600,48650,48600,43
|
|
20240925,095500,812932400,48600,48600,48600,48600,2
|
|
20240925,095400,812835200,48600,48650,48650,48600,9
|
|
20240925,095300,812397600,48600,48600,48700,48600,370
|
|
20240925,095200,794402000,48550,48550,48600,48550,11
|
|
20240925,095100,793867850,48600,48600,48650,48550,269
|
|
20240925,095000,780795450,48600,48600,48650,48600,65
|
|
20240925,094900,777636350,48650,48500,48650,48500,445
|
|
20240925,094800,756014750,48550,48500,48550,48500,272
|
|
20240925,094700,742810950,48600,48450,48600,48450,162
|
|
20240925,094600,734945050,48450,48550,48550,48450,1009
|
|
20240925,094500,685998150,48550,48700,48700,48550,295
|
|
20240925,094400,671660550,48650,48550,48700,48550,531
|
|
20240925,094300,645846550,48550,48700,48700,48550,618
|
|
20240925,094200,615794100,48700,48700,48700,48650,387
|
|
20240925,094100,596952700,48700,48700,48750,48700,63
|
|
20240925,094000,593884350,48700,48800,48800,48700,334
|
|
20240925,093900,577602500,48800,48850,48850,48750,710
|
|
20240925,093800,542931700,48850,48900,48900,48850,1052
|
|
20240925,093700,491528250,48900,48900,49050,48900,131
|
|
20240925,093600,485114550,48900,49000,49100,48900,517
|
|
20240925,093500,459807300,49000,49100,49100,49000,217
|
|
20240925,093400,449164250,49000,49000,49050,49000,46
|
|
20240925,093300,446909450,49000,49050,49050,49000,273
|
|
20240925,093200,433520500,49050,49050,49100,49050,88
|
|
20240925,093100,429202850,49050,49250,49250,49050,594
|
|
20240925,093000,400008200,49150,49150,49250,49150,26
|
|
20240925,092900,398730200,49250,49250,49250,49150,9
|
|
20240925,092800,398287050,49150,49150,49150,49150,46
|
|
20240925,092700,396026150,49150,49250,49250,49150,8
|
|
20240925,092600,395632250,49150,49150,49150,49150,21
|
|
20240925,092500,394600100,49150,49200,49200,49150,368
|
|
20240925,092400,376498900,49200,49200,49300,49200,469
|
|
20240925,092300,353423900,49250,49300,49300,49250,18
|
|
20240925,092200,352536650,49300,49300,49300,49300,67
|
|
20240925,092100,349233550,49300,49350,49450,49300,247
|
|
20240925,092000,337044400,49450,49450,49450,49350,37
|
|
20240925,091900,335215050,49450,49450,49450,49350,23
|
|
20240925,091800,334077900,49450,49450,49450,49450,8
|
|
20240925,091700,333682300,49450,49350,49450,49350,28
|
|
20240925,091600,332298100,49400,49550,49600,49400,315
|
|
20240925,091500,316693450,49500,49400,49500,49400,101
|
|
20240925,091400,311701400,49350,49500,49500,49350,148
|
|
20240925,091300,304377050,49500,49500,49500,49500,21
|
|
20240925,091200,303337550,49500,49500,49550,49450,142
|
|
20240925,091100,296308550,49500,49400,49500,49350,87
|
|
20240925,091000,292007900,49450,49450,49500,49350,608
|
|
20240925,090900,261956300,49400,49500,49500,49400,265
|
|
20240925,090800,248851450,49500,49500,49600,49400,647
|
|
20240925,090700,216810300,49550,49400,49550,49400,11
|
|
20240925,090600,216266600,49500,49500,49500,49400,287
|
|
20240925,090500,202063850,49400,49500,49600,49400,208
|
|
20240925,090400,191761150,49500,49500,49550,49400,470
|
|
20240925,090300,168486500,49500,49550,49550,49300,233
|
|
20240925,090200,156955350,49550,49500,49600,49450,485
|
|
20240925,090100,132929300,49450,49450,49650,49450,954
|
|
20240925,090000,85670000,49400,49300,49450,49200,1736
|