699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,203600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,203500,1882158600,48850,48850,48850,48850,0
|
|
20240927,203400,1882158600,48850,48850,48850,48850,0
|
|
20240927,203300,1882158600,48850,48850,48850,48850,0
|
|
20240927,203200,1882158600,48850,48850,48850,48850,0
|
|
20240927,203100,1882158600,48850,48850,48850,48850,0
|
|
20240927,203000,1882158600,48850,48850,48850,48850,0
|
|
20240927,202900,1882158600,48850,48850,48850,48850,0
|
|
20240927,202800,1882158600,48850,48850,48850,48850,0
|
|
20240927,202700,1882158600,48850,48850,48850,48850,0
|
|
20240927,202600,1882158600,48850,48850,48850,48850,0
|
|
20240927,202500,1882158600,48850,48850,48850,48850,0
|
|
20240927,202400,1882158600,48850,48850,48850,48850,0
|
|
20240927,202300,1882158600,48850,48850,48850,48850,0
|
|
20240927,202200,1882158600,48850,48850,48850,48850,0
|
|
20240927,202100,1882158600,48850,48850,48850,48850,0
|
|
20240927,202000,1882158600,48850,48850,48850,48850,0
|
|
20240927,201900,1882158600,48850,48850,48850,48850,0
|
|
20240927,201800,1882158600,48850,48850,48850,48850,0
|
|
20240927,201700,1882158600,48850,48850,48850,48850,0
|
|
20240927,201600,1882158600,48850,48850,48850,48850,0
|
|
20240927,201500,1882158600,48850,48850,48850,48850,0
|
|
20240927,201400,1882158600,48850,48850,48850,48850,0
|
|
20240927,201300,1882158600,48850,48850,48850,48850,0
|
|
20240927,201200,1882158600,48850,48850,48850,48850,0
|
|
20240927,201100,1882158600,48850,48850,48850,48850,0
|
|
20240927,201000,1882158600,48850,48850,48850,48850,0
|
|
20240927,200900,1882158600,48850,48850,48850,48850,0
|
|
20240927,200800,1882158600,48850,48850,48850,48850,0
|
|
20240927,200700,1882158600,48850,48850,48850,48850,0
|
|
20240927,200600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,200500,1882158600,48850,48850,48850,48850,0
|
|
20240927,200400,1882158600,48850,48850,48850,48850,0
|
|
20240927,200300,1882158600,48850,48850,48850,48850,0
|
|
20240927,200200,1882158600,48850,48850,48850,48850,0
|
|
20240927,200100,1882158600,48850,48850,48850,48850,0
|
|
20240927,200000,1882158600,48850,48850,48850,48850,0
|
|
20240927,195900,1882158600,48850,48850,48850,48850,0
|
|
20240927,195800,1882158600,48850,48850,48850,48850,0
|
|
20240927,195700,1882158600,48850,48850,48850,48850,0
|
|
20240927,195600,1882158600,48850,48850,48850,48850,0
|
|
20240927,195500,1882158600,48850,48850,48850,48850,0
|
|
20240927,195400,1882158600,48850,48850,48850,48850,0
|
|
20240927,195300,1882158600,48850,48850,48850,48850,0
|
|
20240927,195200,1882158600,48850,48850,48850,48850,0
|
|
20240927,195100,1882158600,48850,48850,48850,48850,0
|
|
20240927,195000,1882158600,48850,48850,48850,48850,0
|
|
20240927,194900,1882158600,48850,48850,48850,48850,0
|
|
20240927,194800,1882158600,48850,48850,48850,48850,0
|
|
20240927,194700,1882158600,48850,48850,48850,48850,0
|
|
20240927,194600,1882158600,48850,48850,48850,48850,0
|
|
20240927,194500,1882158600,48850,48850,48850,48850,0
|
|
20240927,194400,1882158600,48850,48850,48850,48850,0
|
|
20240927,194300,1882158600,48850,48850,48850,48850,0
|
|
20240927,194200,1882158600,48850,48850,48850,48850,0
|
|
20240927,194100,1882158600,48850,48850,48850,48850,0
|
|
20240927,194000,1882158600,48850,48850,48850,48850,0
|
|
20240927,193900,1882158600,48850,48850,48850,48850,0
|
|
20240927,193800,1882158600,48850,48850,48850,48850,0
|
|
20240927,193700,1882158600,48850,48850,48850,48850,0
|
|
20240927,193600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,193500,1882158600,48850,48850,48850,48850,0
|
|
20240927,193400,1882158600,48850,48850,48850,48850,0
|
|
20240927,193300,1882158600,48850,48850,48850,48850,0
|
|
20240927,193200,1882158600,48850,48850,48850,48850,0
|
|
20240927,193100,1882158600,48850,48850,48850,48850,0
|
|
20240927,193000,1882158600,48850,48850,48850,48850,0
|
|
20240927,192900,1882158600,48850,48850,48850,48850,0
|
|
20240927,192800,1882158600,48850,48850,48850,48850,0
|
|
20240927,192700,1882158600,48850,48850,48850,48850,0
|
|
20240927,192600,1882158600,48850,48850,48850,48850,0
|
|
20240927,192500,1882158600,48850,48850,48850,48850,0
|
|
20240927,192400,1882158600,48850,48850,48850,48850,0
|
|
20240927,192300,1882158600,48850,48850,48850,48850,0
|
|
20240927,192200,1882158600,48850,48850,48850,48850,0
|
|
20240927,192100,1882158600,48850,48850,48850,48850,0
|
|
20240927,192000,1882158600,48850,48850,48850,48850,0
|
|
20240927,191900,1882158600,48850,48850,48850,48850,0
|
|
20240927,191800,1882158600,48850,48850,48850,48850,0
|
|
20240927,191700,1882158600,48850,48850,48850,48850,0
|
|
20240927,191600,1882158600,48850,48850,48850,48850,0
|
|
20240927,191500,1882158600,48850,48850,48850,48850,0
|
|
20240927,191400,1882158600,48850,48850,48850,48850,0
|
|
20240927,191300,1882158600,48850,48850,48850,48850,0
|
|
20240927,191200,1882158600,48850,48850,48850,48850,0
|
|
20240927,191100,1882158600,48850,48850,48850,48850,0
|
|
20240927,191000,1882158600,48850,48850,48850,48850,0
|
|
20240927,190900,1882158600,48850,48850,48850,48850,0
|
|
20240927,190800,1882158600,48850,48850,48850,48850,0
|
|
20240927,190700,1882158600,48850,48850,48850,48850,0
|
|
20240927,190600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,190500,1882158600,48850,48850,48850,48850,0
|
|
20240927,190400,1882158600,48850,48850,48850,48850,0
|
|
20240927,190300,1882158600,48850,48850,48850,48850,0
|
|
20240927,190200,1882158600,48850,48850,48850,48850,0
|
|
20240927,190100,1882158600,48850,48850,48850,48850,0
|
|
20240927,190000,1882158600,48850,48850,48850,48850,0
|
|
20240927,185900,1882158600,48850,48850,48850,48850,0
|
|
20240927,185800,1882158600,48850,48850,48850,48850,0
|
|
20240927,185700,1882158600,48850,48850,48850,48850,0
|
|
20240927,185600,1882158600,48850,48850,48850,48850,0
|
|
20240927,185500,1882158600,48850,48850,48850,48850,0
|
|
20240927,185400,1882158600,48850,48850,48850,48850,0
|
|
20240927,185300,1882158600,48850,48850,48850,48850,0
|
|
20240927,185200,1882158600,48850,48850,48850,48850,0
|
|
20240927,185100,1882158600,48850,48850,48850,48850,0
|
|
20240927,185000,1882158600,48850,48850,48850,48850,0
|
|
20240927,184900,1882158600,48850,48850,48850,48850,0
|
|
20240927,184800,1882158600,48850,48850,48850,48850,0
|
|
20240927,184700,1882158600,48850,48850,48850,48850,0
|
|
20240927,184600,1882158600,48850,48850,48850,48850,0
|
|
20240927,184500,1882158600,48850,48850,48850,48850,0
|
|
20240927,184400,1882158600,48850,48850,48850,48850,0
|
|
20240927,184300,1882158600,48850,48850,48850,48850,0
|
|
20240927,184200,1882158600,48850,48850,48850,48850,0
|
|
20240927,184100,1882158600,48850,48850,48850,48850,0
|
|
20240927,184000,1882158600,48850,48850,48850,48850,0
|
|
20240927,183900,1882158600,48850,48850,48850,48850,0
|
|
20240927,183800,1882158600,48850,48850,48850,48850,0
|
|
20240927,183700,1882158600,48850,48850,48850,48850,0
|
|
20240927,183600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,183500,1882158600,48850,48850,48850,48850,0
|
|
20240927,183400,1882158600,48850,48850,48850,48850,0
|
|
20240927,183300,1882158600,48850,48850,48850,48850,0
|
|
20240927,183200,1882158600,48850,48850,48850,48850,0
|
|
20240927,183100,1882158600,48850,48850,48850,48850,0
|
|
20240927,183000,1882158600,48850,48850,48850,48850,0
|
|
20240927,182900,1882158600,48850,48850,48850,48850,0
|
|
20240927,182800,1882158600,48850,48850,48850,48850,0
|
|
20240927,182700,1882158600,48850,48850,48850,48850,0
|
|
20240927,182600,1882158600,48850,48850,48850,48850,0
|
|
20240927,182500,1882158600,48850,48850,48850,48850,0
|
|
20240927,182400,1882158600,48850,48850,48850,48850,0
|
|
20240927,182300,1882158600,48850,48850,48850,48850,0
|
|
20240927,182200,1882158600,48850,48850,48850,48850,0
|
|
20240927,182100,1882158600,48850,48850,48850,48850,0
|
|
20240927,182000,1882158600,48850,48850,48850,48850,0
|
|
20240927,181900,1882158600,48850,48850,48850,48850,0
|
|
20240927,181800,1882158600,48850,48850,48850,48850,0
|
|
20240927,181700,1882158600,48850,48850,48850,48850,0
|
|
20240927,181600,1882158600,48850,48850,48850,48850,0
|
|
20240927,181500,1882158600,48850,48850,48850,48850,0
|
|
20240927,181400,1882158600,48850,48850,48850,48850,0
|
|
20240927,181300,1882158600,48850,48850,48850,48850,0
|
|
20240927,181200,1882158600,48850,48850,48850,48850,0
|
|
20240927,181100,1882158600,48850,48850,48850,48850,0
|
|
20240927,181000,1882158600,48850,48850,48850,48850,0
|
|
20240927,180900,1882158600,48850,48850,48850,48850,0
|
|
20240927,180800,1882158600,48850,48850,48850,48850,0
|
|
20240927,180700,1882158600,48850,48850,48850,48850,0
|
|
20240927,180600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,180500,1882158600,48850,48850,48850,48850,0
|
|
20240927,180400,1882158600,48850,48850,48850,48850,0
|
|
20240927,180300,1882158600,48850,48850,48850,48850,0
|
|
20240927,180200,1882158600,48850,48850,48850,48850,0
|
|
20240927,180100,1882158600,48850,48850,48850,48850,0
|
|
20240927,180000,1882158600,48850,48850,48850,48850,0
|
|
20240927,175900,1882158600,48850,48850,48850,48850,0
|
|
20240927,175800,1882158600,48850,48850,48850,48850,0
|
|
20240927,175700,1882158600,48850,48850,48850,48850,0
|
|
20240927,175600,1882158600,48850,48850,48850,48850,0
|
|
20240927,175500,1882158600,48850,48850,48850,48850,0
|
|
20240927,175400,1882158600,48850,48850,48850,48850,0
|
|
20240927,175300,1882158600,48850,48850,48850,48850,0
|
|
20240927,175200,1882158600,48850,48850,48850,48850,0
|
|
20240927,175100,1882158600,48850,48850,48850,48850,0
|
|
20240927,175000,1882158600,48850,48850,48850,48850,0
|
|
20240927,174900,1882158600,48850,48850,48850,48850,0
|
|
20240927,174800,1882158600,48850,48850,48850,48850,0
|
|
20240927,174700,1882158600,48850,48850,48850,48850,0
|
|
20240927,174600,1882158600,48850,48850,48850,48850,0
|
|
20240927,174500,1882158600,48850,48850,48850,48850,0
|
|
20240927,174400,1882158600,48850,48850,48850,48850,0
|
|
20240927,174300,1882158600,48850,48850,48850,48850,0
|
|
20240927,174200,1882158600,48850,48850,48850,48850,0
|
|
20240927,174100,1882158600,48850,48850,48850,48850,0
|
|
20240927,174000,1882158600,48850,48850,48850,48850,0
|
|
20240927,173900,1882158600,48850,48850,48850,48850,0
|
|
20240927,173800,1882158600,48850,48850,48850,48850,0
|
|
20240927,173700,1882158600,48850,48850,48850,48850,0
|
|
20240927,173600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,173500,1882158600,48850,48850,48850,48850,0
|
|
20240927,173400,1882158600,48850,48850,48850,48850,0
|
|
20240927,173300,1882158600,48850,48850,48850,48850,0
|
|
20240927,173200,1882158600,48850,48850,48850,48850,0
|
|
20240927,173100,1882158600,48850,48850,48850,48850,0
|
|
20240927,173000,1882158600,48850,48850,48850,48850,0
|
|
20240927,172900,1882158600,48850,48850,48850,48850,0
|
|
20240927,172800,1882158600,48850,48850,48850,48850,0
|
|
20240927,172700,1882158600,48850,48850,48850,48850,0
|
|
20240927,172600,1882158600,48850,48850,48850,48850,0
|
|
20240927,172500,1882158600,48850,48850,48850,48850,0
|
|
20240927,172400,1882158600,48850,48850,48850,48850,0
|
|
20240927,172300,1882158600,48850,48850,48850,48850,0
|
|
20240927,172200,1882158600,48850,48850,48850,48850,0
|
|
20240927,172100,1882158600,48850,48850,48850,48850,0
|
|
20240927,172000,1882158600,48850,48850,48850,48850,0
|
|
20240927,171900,1882158600,48850,48850,48850,48850,0
|
|
20240927,171800,1882158600,48850,48850,48850,48850,0
|
|
20240927,171700,1882158600,48850,48850,48850,48850,0
|
|
20240927,171600,1882158600,48850,48850,48850,48850,0
|
|
20240927,171500,1882158600,48850,48850,48850,48850,0
|
|
20240927,171400,1882158600,48850,48850,48850,48850,0
|
|
20240927,171300,1882158600,48850,48850,48850,48850,0
|
|
20240927,171200,1882158600,48850,48850,48850,48850,0
|
|
20240927,171100,1882158600,48850,48850,48850,48850,0
|
|
20240927,171000,1882158600,48850,48850,48850,48850,0
|
|
20240927,170900,1882158600,48850,48850,48850,48850,0
|
|
20240927,170800,1882158600,48850,48850,48850,48850,0
|
|
20240927,170700,1882158600,48850,48850,48850,48850,0
|
|
20240927,170600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,170500,1882158600,48850,48850,48850,48850,0
|
|
20240927,170400,1882158600,48850,48850,48850,48850,0
|
|
20240927,170300,1882158600,48850,48850,48850,48850,0
|
|
20240927,170200,1882158600,48850,48850,48850,48850,0
|
|
20240927,170100,1882158600,48850,48850,48850,48850,0
|
|
20240927,170000,1882158600,48850,48850,48850,48850,0
|
|
20240927,165900,1882158600,48850,48850,48850,48850,0
|
|
20240927,165800,1882158600,48850,48850,48850,48850,0
|
|
20240927,165700,1882158600,48850,48850,48850,48850,0
|
|
20240927,165600,1882158600,48850,48850,48850,48850,0
|
|
20240927,165500,1882158600,48850,48850,48850,48850,0
|
|
20240927,165400,1882158600,48850,48850,48850,48850,0
|
|
20240927,165300,1882158600,48850,48850,48850,48850,0
|
|
20240927,165200,1882158600,48850,48850,48850,48850,0
|
|
20240927,165100,1882158600,48850,48850,48850,48850,0
|
|
20240927,165000,1882158600,48850,48850,48850,48850,0
|
|
20240927,164900,1882158600,48850,48850,48850,48850,0
|
|
20240927,164800,1882158600,48850,48850,48850,48850,0
|
|
20240927,164700,1882158600,48850,48850,48850,48850,0
|
|
20240927,164600,1882158600,48850,48850,48850,48850,0
|
|
20240927,164500,1882158600,48850,48850,48850,48850,0
|
|
20240927,164400,1882158600,48850,48850,48850,48850,0
|
|
20240927,164300,1882158600,48850,48850,48850,48850,0
|
|
20240927,164200,1882158600,48850,48850,48850,48850,0
|
|
20240927,164100,1882158600,48850,48850,48850,48850,0
|
|
20240927,164000,1882158600,48850,48850,48850,48850,0
|
|
20240927,163900,1882158600,48850,48850,48850,48850,0
|
|
20240927,163800,1882158600,48850,48850,48850,48850,0
|
|
20240927,163700,1882158600,48850,48850,48850,48850,0
|
|
20240927,163600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,163500,1882158600,48850,48850,48850,48850,0
|
|
20240927,163400,1882158600,48850,48850,48850,48850,0
|
|
20240927,163300,1882158600,48850,48850,48850,48850,0
|
|
20240927,163200,1882158600,48850,48850,48850,48850,0
|
|
20240927,163100,1882158600,48850,48850,48850,48850,0
|
|
20240927,163000,1882158600,48850,48850,48850,48850,0
|
|
20240927,162900,1882158600,48850,48850,48850,48850,0
|
|
20240927,162800,1882158600,48850,48850,48850,48850,0
|
|
20240927,162700,1882158600,48850,48850,48850,48850,0
|
|
20240927,162600,1882158600,48850,48850,48850,48850,0
|
|
20240927,162500,1882158600,48850,48850,48850,48850,0
|
|
20240927,162400,1882158600,48850,48850,48850,48850,0
|
|
20240927,162300,1882158600,48850,48850,48850,48850,0
|
|
20240927,162200,1882158600,48850,48850,48850,48850,0
|
|
20240927,162100,1882158600,48850,48850,48850,48850,0
|
|
20240927,162000,1882158600,48850,48850,48850,48850,0
|
|
20240927,161900,1882158600,48850,48850,48850,48850,0
|
|
20240927,161800,1882158600,48850,48850,48850,48850,0
|
|
20240927,161700,1882158600,48850,48850,48850,48850,0
|
|
20240927,161600,1882158600,48850,48850,48850,48850,0
|
|
20240927,161500,1882158600,48850,48850,48850,48850,0
|
|
20240927,161400,1882158600,48850,48850,48850,48850,0
|
|
20240927,161300,1882158600,48850,48850,48850,48850,0
|
|
20240927,161200,1882158600,48850,48850,48850,48850,0
|
|
20240927,161100,1882158600,48850,48850,48850,48850,0
|
|
20240927,161000,1882158600,48850,48850,48850,48850,0
|
|
20240927,160900,1882158600,48850,48850,48850,48850,0
|
|
20240927,160800,1882158600,48850,48850,48850,48850,0
|
|
20240927,160700,1882158600,48850,48850,48850,48850,0
|
|
20240927,160600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,160500,1882158600,48850,48850,48850,48850,0
|
|
20240927,160400,1882158600,48850,48850,48850,48850,0
|
|
20240927,160300,1882158600,48850,48850,48850,48850,0
|
|
20240927,160200,1882158600,48850,48850,48850,48850,0
|
|
20240927,160100,1882158600,48850,48850,48850,48850,0
|
|
20240927,160000,1882158600,48850,48850,48850,48850,0
|
|
20240927,155900,1882158600,48850,48850,48850,48850,0
|
|
20240927,155800,1882158600,48850,48850,48850,48850,0
|
|
20240927,155700,1882158600,48850,48850,48850,48850,0
|
|
20240927,155600,1882158600,48850,48850,48850,48850,0
|
|
20240927,155500,1882158600,48850,48850,48850,48850,0
|
|
20240927,155400,1882158600,48850,48850,48850,48850,0
|
|
20240927,155300,1882158600,48850,48850,48850,48850,0
|
|
20240927,155200,1882158600,48850,48850,48850,48850,0
|
|
20240927,155100,1882158600,48850,48850,48850,48850,0
|
|
20240927,155000,1882158600,48850,48850,48850,48850,0
|
|
20240927,154900,1882158600,48850,48850,48850,48850,0
|
|
20240927,154800,1882158600,48850,48850,48850,48850,0
|
|
20240927,154700,1882158600,48850,48850,48850,48850,0
|
|
20240927,154600,1882158600,48850,48850,48850,48850,0
|
|
20240927,154500,1882158600,48850,48850,48850,48850,0
|
|
20240927,154400,1882158600,48850,48850,48850,48850,0
|
|
20240927,154300,1882158600,48850,48850,48850,48850,0
|
|
20240927,154200,1882158600,48850,48850,48850,48850,0
|
|
20240927,154100,1882158600,48850,48850,48850,48850,0
|
|
20240927,154000,1882158600,48850,48850,48850,48850,0
|
|
20240927,153900,1882158600,48850,48850,48850,48850,0
|
|
20240927,153800,1882158600,48850,48850,48850,48850,0
|
|
20240927,153700,1882158600,48850,48850,48850,48850,0
|
|
20240927,153600,1882158600,48850,48850,48850,48850,1754
|
|
20240927,153500,1882158600,48850,48850,48850,48850,0
|
|
20240927,153400,1882158600,48850,48850,48850,48850,0
|
|
20240927,153300,1882158600,48850,48850,48850,48850,0
|
|
20240927,153200,1882158600,48850,48850,48850,48850,0
|
|
20240927,153100,1882158600,48850,48850,48850,48850,0
|
|
20240927,153000,1882158600,48850,48850,48850,48850,1754
|
|
20240927,152900,1796475700,48950,48950,48950,48950,0
|
|
20240927,152800,1796475700,48950,48950,48950,48950,0
|
|
20240927,152700,1796475700,48950,48950,48950,48950,0
|
|
20240927,152600,1796475700,48950,48950,48950,48950,0
|
|
20240927,152500,1796475700,48950,48950,48950,48950,0
|
|
20240927,152400,1796475700,48950,48950,48950,48950,0
|
|
20240927,152300,1796475700,48950,48950,48950,48950,0
|
|
20240927,152200,1796475700,48950,48950,48950,48950,0
|
|
20240927,152100,1796475700,48950,48950,48950,48950,0
|
|
20240927,152000,1796475700,48950,48950,48950,48950,0
|
|
20240927,151900,1796475700,48950,48850,48950,48850,391
|
|
20240927,151800,1777345500,48850,48800,48900,48800,80
|
|
20240927,151700,1773435300,48800,48800,48900,48800,89
|
|
20240927,151600,1769090000,48900,48850,48900,48800,286
|
|
20240927,151500,1755116000,48900,48900,48900,48850,70
|
|
20240927,151400,1751695300,48900,48900,48900,48850,275
|
|
20240927,151300,1738253300,48900,48950,49000,48900,201
|
|
20240927,151200,1728414000,48900,48900,48950,48900,48
|
|
20240927,151100,1726065850,48950,48900,49000,48900,158
|
|
20240927,151000,1718331400,48900,48850,48900,48850,26
|
|
20240927,150900,1717060150,48850,48750,48900,48750,30
|
|
20240927,150800,1715594500,48750,48750,48750,48750,7
|
|
20240927,150700,1715253250,48850,48800,48900,48750,131
|
|
20240927,150600,1708859550,48800,48800,48900,48800,25
|
|
20240927,150500,1707638850,48800,48850,48900,48800,58
|
|
20240927,150400,1704805650,48850,48850,48850,48750,219
|
|
20240927,150300,1694119800,48800,48750,48850,48750,203
|
|
20240927,150200,1684216600,48750,48850,48950,48750,749
|
|
20240927,150100,1647663200,48950,48950,48950,48950,0
|
|
20240927,150000,1647663200,48950,48850,48950,48850,4
|
|
20240927,145900,1647467600,48850,48850,48950,48850,12
|
|
20240927,145800,1646880800,48850,48950,48950,48850,24
|
|
20240927,145700,1645706800,48950,48850,48950,48850,53
|
|
20240927,145600,1643115500,48850,48850,48900,48850,88
|
|
20240927,145500,1638815200,48900,48800,48950,48800,446
|
|
20240927,145400,1617024750,48800,48800,48850,48800,5
|
|
20240927,145300,1616780600,48850,48800,48850,48800,6
|
|
20240927,145200,1616487750,48800,48800,48850,48800,40
|
|
20240927,145100,1614535000,48800,48800,48800,48800,5
|
|
20240927,145000,1614291000,48850,48800,48850,48800,43
|
|
20240927,144900,1612191850,48800,48850,48850,48800,33
|
|
20240927,144800,1610580050,48850,48800,48850,48800,11
|
|
20240927,144700,1610043100,48850,48850,48850,48800,62
|
|
20240927,144600,1607016350,48800,48850,48850,48800,50
|
|
20240927,144500,1604575600,48800,48850,48850,48800,425
|
|
20240927,144400,1583819400,48850,48850,48900,48850,51
|
|
20240927,144300,1581327900,48850,48900,48900,48850,14
|
|
20240927,144200,1580643850,48850,48850,48900,48850,40
|
|
20240927,144100,1578689650,48900,48850,48900,48850,102
|
|
20240927,144000,1573703150,48900,48850,48900,48850,74
|
|
20240927,143900,1570087100,48850,48900,48900,48850,105
|
|
20240927,143800,1564957400,48850,48850,48900,48850,175
|
|
20240927,143700,1556406400,48900,48900,48900,48850,899
|
|
20240927,143600,1512456400,48900,48900,48950,48900,340
|
|
20240927,143500,1495830250,48900,49000,49000,48900,272
|
|
20240927,143400,1482523500,48950,49000,49050,48900,185
|
|
20240927,143300,1473465900,48900,48900,49000,48900,312
|
|
20240927,143200,1458198550,48900,48900,48950,48900,144
|
|
20240927,143100,1451154950,48950,48950,48950,48950,0
|
|
20240927,143000,1451154950,48950,48900,48950,48900,86
|
|
20240927,142900,1446946250,48900,48900,48950,48900,29
|
|
20240927,142800,1445527750,48950,48950,49000,48900,411
|
|
20240927,142700,1425413850,48950,48950,49000,48950,117
|
|
20240927,142600,1419685000,48950,49000,49000,48950,1217
|
|
20240927,142500,1360066150,49050,49000,49050,49000,4
|
|
20240927,142400,1359870000,49050,49000,49050,49000,29
|
|
20240927,142300,1358448500,49000,49000,49050,49000,22
|
|
20240927,142200,1357370250,49050,49050,49050,49050,7
|
|
20240927,142100,1357026900,49000,49050,49050,49000,2
|
|
20240927,142000,1356928850,49050,49050,49050,49000,7
|
|
20240927,141900,1356585550,49000,49000,49000,49000,1
|
|
20240927,141800,1356536550,49050,49050,49050,49000,71
|
|
20240927,141700,1353054200,49050,49050,49050,49050,3
|
|
20240927,141600,1352907050,49000,49050,49050,49000,3
|
|
20240927,141500,1352759950,49000,49000,49000,49000,7
|
|
20240927,141400,1352416950,49050,49050,49050,49050,5
|
|
20240927,141300,1352171700,49050,49000,49050,49000,67
|
|
20240927,141200,1348887650,49100,49100,49150,49050,715
|
|
20240927,141100,1313793450,49150,49000,49150,49000,386
|
|
20240927,141000,1294855150,49000,49000,49000,48950,32
|
|
20240927,140900,1293287300,49000,49000,49000,49000,38
|
|
20240927,140800,1291425300,49000,49000,49000,48950,14
|
|
20240927,140700,1290739350,49000,49000,49000,48950,18
|
|
20240927,140600,1289857450,49000,49000,49000,48950,27
|
|
20240927,140500,1288534500,49000,49000,49000,48950,18
|
|
20240927,140400,1287652600,49000,49000,49000,48950,21
|
|
20240927,140300,1286624000,48950,49000,49000,48950,18
|
|
20240927,140200,1285742100,49000,49000,49000,48950,17
|
|
20240927,140100,1284909250,49000,49000,49000,48950,34
|
|
20240927,140000,1283243300,49000,49000,49000,48950,15
|
|
20240927,135900,1282508350,49000,49000,49000,49000,12
|
|
20240927,135800,1281920350,49000,49000,49000,48950,22
|
|
20240927,135700,1280842500,49000,49000,49000,48950,24
|
|
20240927,135600,1279667000,49000,49000,49000,48950,161
|
|
20240927,135500,1271782050,49000,49000,49000,48950,22
|
|
20240927,135400,1270704150,49000,49000,49000,48950,22
|
|
20240927,135300,1269626200,48950,49000,49000,48950,17
|
|
20240927,135200,1268793300,49000,48950,49000,48950,4
|
|
20240927,135100,1268597350,49000,49000,49000,49000,13
|
|
20240927,135000,1267960350,48950,49000,49000,48950,18
|
|
20240927,134900,1267078500,49000,49000,49000,48950,41
|
|
20240927,134800,1265069850,49000,49000,49000,48950,95
|
|
20240927,134700,1260414900,49000,49000,49000,48950,17
|
|
20240927,134600,1259581950,49000,49000,49000,48950,17
|
|
20240927,134500,1258749000,48950,49000,49000,48950,8
|
|
20240927,134400,1258357100,49000,49000,49000,48950,24
|
|
20240927,134300,1257181300,49000,49000,49000,49000,22
|
|
20240927,134200,1256103300,49000,49000,49000,48950,55
|
|
20240927,134100,1253408750,49000,49000,49000,48950,23
|
|
20240927,134000,1252281800,49000,49000,49000,48950,20
|
|
20240927,133900,1251301950,48950,48950,49000,48950,40
|
|
20240927,133800,1249342050,49000,49000,49000,48950,16
|
|
20240927,133700,1248558100,49000,49000,49000,48950,20
|
|
20240927,133600,1247578300,49000,49000,49000,48950,53
|
|
20240927,133500,1244982300,48950,49000,49000,48950,20
|
|
20240927,133400,1244002500,49000,49000,49000,48950,51
|
|
20240927,133300,1241503650,49000,49000,49000,49000,32
|
|
20240927,133200,1239935650,49000,49000,49000,48950,30
|
|
20240927,133100,1238465850,49000,49000,49000,48950,49
|
|
20240927,133000,1236064950,48950,49000,49000,48950,25
|
|
20240927,132900,1234840300,49000,49000,49000,48950,19
|
|
20240927,132800,1233909500,49000,49000,49000,48950,14
|
|
20240927,132700,1233223550,48950,49000,49000,48950,8
|
|
20240927,132600,1232831600,49000,48950,49000,48950,31
|
|
20240927,132500,1231313600,48950,49000,49000,48950,39
|
|
20240927,132400,1229402650,49000,49000,49000,48950,24
|
|
20240927,132300,1228226800,49000,49000,49000,48950,30
|
|
20240927,132200,1226756850,48950,49000,49000,48950,24
|
|
20240927,132100,1225580950,49000,49000,49000,48950,20
|
|
20240927,132000,1224601050,49000,49000,49000,48950,20
|
|
20240927,131900,1223621100,49000,48950,49000,48950,8
|
|
20240927,131800,1223229200,49000,48950,49000,48950,29
|
|
20240927,131700,1221809200,48950,49000,49000,48950,57
|
|
20240927,131600,1219016350,49000,49000,49000,48950,9
|
|
20240927,131500,1218575400,48950,48950,48950,48950,1
|
|
20240927,131400,1218526450,49000,49000,49000,49000,5
|
|
20240927,131300,1218281450,48950,48950,48950,48950,1
|
|
20240927,131200,1218232500,48950,49000,49000,48950,6
|
|
20240927,131100,1217938550,48950,48950,48950,48950,3
|
|
20240927,131000,1217791700,49000,48950,49000,48950,37
|
|
20240927,130900,1215978950,48950,49000,49000,48950,47
|
|
20240927,130800,1213678150,48950,48950,49000,48950,22
|
|
20240927,130700,1212601050,48950,49000,49000,48950,34
|
|
20240927,130600,1210935100,49000,48950,49000,48950,4
|
|
20240927,130500,1210739150,49000,48950,49000,48950,12
|
|
20240927,130400,1210151300,49000,49000,49000,48950,55
|
|
20240927,130300,1207456500,49000,49000,49000,48950,17
|
|
20240927,130200,1206623600,49000,49000,49000,48950,21
|
|
20240927,130100,1205594650,49000,49000,49000,48950,15
|
|
20240927,130000,1204859700,49000,49000,49000,48950,10
|
|
20240927,125900,1204369750,48950,49000,49000,48950,7
|
|
20240927,125800,1204026800,49000,49000,49000,49000,10
|
|
20240927,125700,1203536800,48950,49000,49000,48950,3
|
|
20240927,125600,1203389850,49000,49000,49000,49000,0
|
|
20240927,125500,1203389850,49000,48950,49000,48950,5
|
|
20240927,125400,1203144950,48950,49000,49000,48950,8
|
|
20240927,125300,1202753300,49000,49000,49000,48950,5
|
|
20240927,125200,1202508350,48950,48950,48950,48950,10
|
|
20240927,125100,1202018850,48950,49000,49000,48950,44
|
|
20240927,125000,1199864500,49000,48950,49000,48950,15
|
|
20240927,124900,1199129600,49000,49000,49000,49000,7
|
|
20240927,124800,1198786600,49000,49000,49000,48950,11
|
|
20240927,124700,1198247650,49000,49000,49000,48950,11
|
|
20240927,124600,1197708700,48950,49000,49000,48950,12
|
|
20240927,124500,1197120750,49000,49000,49000,48950,21
|
|
20240927,124400,1196091900,49000,49000,49000,48950,19
|
|
20240927,124300,1195160950,49000,49000,49000,48950,19
|
|
20240927,124200,1194230050,49000,49000,49000,48950,24
|
|
20240927,124100,1193054100,48950,49000,49000,48950,19
|
|
20240927,124000,1192123150,49000,49000,49000,48950,8
|
|
20240927,123900,1191731200,49000,49000,49000,49000,13
|
|
20240927,123800,1191094200,48950,49000,49000,48950,12
|
|
20240927,123700,1190506350,49000,49000,49000,48950,24
|
|
20240927,123600,1189330800,49000,49000,49000,49000,16
|
|
20240927,123500,1188546800,48950,48950,48950,48950,1
|
|
20240927,123400,1188497850,49000,49000,49000,48950,6
|
|
20240927,123300,1188203900,49000,49000,49000,48950,41
|
|
20240927,123200,1186196050,49000,49000,49000,48950,16
|
|
20240927,123100,1185412100,49000,49000,49000,49000,19
|
|
20240927,123000,1184481100,49000,49000,49000,48950,8
|
|
20240927,122900,1184089150,49000,48950,49000,48950,8
|
|
20240927,122800,1183697200,48950,49000,49000,48950,5
|
|
20240927,122700,1183452250,49000,49000,49000,49000,0
|
|
20240927,122600,1183452250,49000,49000,49000,49000,7
|
|
20240927,122500,1183109250,49000,48950,49000,48950,3
|
|
20240927,122400,1182962350,49000,49000,49000,49000,29
|
|
20240927,122300,1181541350,49000,49050,49050,49000,32
|
|
20240927,122200,1179972700,49050,49000,49050,49000,182
|
|
20240927,122100,1171053250,49000,49000,49000,49000,1
|
|
20240927,122000,1171004250,49050,49000,49050,49000,11
|
|
20240927,121900,1170464950,49000,49000,49000,49000,1
|
|
20240927,121800,1170415950,49000,49000,49000,49000,1
|
|
20240927,121700,1170366950,49050,49000,49050,49000,7
|
|
20240927,121600,1170023650,49050,49000,49050,49000,8
|
|
20240927,121500,1169631550,49050,49050,49050,49000,12
|
|
20240927,121400,1169043200,49050,48950,49050,48950,73
|
|
20240927,121300,1165465450,49000,48950,49000,48950,57
|
|
20240927,121200,1162674600,48950,48950,48950,48900,57
|
|
20240927,121100,1159884650,48900,48950,48950,48900,11
|
|
20240927,121000,1159346300,48950,48950,48950,48900,16
|
|
20240927,120900,1158563200,48950,48950,48950,48900,48
|
|
20240927,120800,1156213800,48950,48950,48950,48950,13
|
|
20240927,120700,1155577450,48950,48950,48950,48900,23
|
|
20240927,120600,1154451800,48950,48950,48950,48950,28
|
|
20240927,120500,1153081200,48900,48950,48950,48900,14
|
|
20240927,120400,1152395950,48950,48950,48950,48900,9
|
|
20240927,120300,1151955450,48900,48950,48950,48900,8
|
|
20240927,120200,1151563900,48950,48950,48950,48950,0
|
|
20240927,120100,1151563900,48950,48900,48950,48900,7
|
|
20240927,120000,1151221300,48900,48900,48900,48900,0
|
|
20240927,115900,1151221300,48900,48900,48950,48900,9
|
|
20240927,115800,1150781050,48950,48900,48950,48900,7
|
|
20240927,115700,1150438500,48950,48900,48950,48900,14
|
|
20240927,115600,1149753750,48950,48900,48950,48900,122
|
|
20240927,115500,1143786050,48900,48900,48950,48900,7
|
|
20240927,115400,1143443650,48900,48900,48900,48900,2
|
|
20240927,115300,1143345850,48950,48900,48950,48900,8
|
|
20240927,115200,1142954400,48950,48950,48950,48900,155
|
|
20240927,115100,1135368100,48900,48900,48900,48900,7
|
|
20240927,115000,1135025800,48950,48900,48950,48900,6
|
|
20240927,114900,1134732250,48900,48900,48900,48900,19
|
|
20240927,114800,1133803150,48900,49000,49000,48900,277
|
|
20240927,114700,1120244600,48950,48950,48950,48950,2
|
|
20240927,114600,1120146700,48950,48950,48950,48950,4
|
|
20240927,114500,1119950900,48950,48950,49000,48950,6
|
|
20240927,114400,1119657050,48950,48950,48950,48950,20
|
|
20240927,114300,1118678050,48950,49000,49050,48950,142
|
|
20240927,114200,1111719850,49050,49050,49050,49000,10
|
|
20240927,114100,1111229450,49000,49000,49050,49000,30
|
|
20240927,114000,1109759050,49000,49000,49000,49000,1
|
|
20240927,113900,1109710050,49050,48900,49200,48900,516
|
|
20240927,113800,1084432850,48900,48900,48950,48900,62
|
|
20240927,113700,1081400200,48950,49050,49050,48850,772
|
|
20240927,113600,1043561500,49050,49050,49050,49050,3
|
|
20240927,113500,1043414350,49050,49050,49100,49050,10
|
|
20240927,113400,1042923700,49100,49050,49100,49050,11
|
|
20240927,113300,1042383700,49050,49050,49050,49050,9
|
|
20240927,113200,1041942250,49050,49100,49100,49050,8
|
|
20240927,113100,1041549600,49050,49100,49100,49050,6
|
|
20240927,113000,1041255050,49100,49100,49150,49050,248
|
|
20240927,112900,1029078300,49100,49200,49200,49100,395
|
|
20240927,112800,1009666950,49150,49150,49200,49150,10
|
|
20240927,112700,1009175200,49150,49200,49200,49150,7
|
|
20240927,112600,1008830950,49200,49200,49200,49150,16
|
|
20240927,112500,1008043950,49200,49200,49200,49150,29
|
|
20240927,112400,1006617450,49150,49150,49200,49150,8
|
|
20240927,112300,1006223950,49150,49200,49200,49150,25
|
|
20240927,112200,1004994450,49150,49150,49200,49150,10
|
|
20240927,112100,1004502650,49150,49200,49200,49150,20
|
|
20240927,112000,1003518850,49200,49150,49200,49150,12
|
|
20240927,111900,1002928650,49150,49150,49150,49150,3
|
|
20240927,111800,1002781200,49150,49200,49200,49150,7
|
|
20240927,111700,1002437000,49200,49150,49200,49150,15
|
|
20240927,111600,1001699500,49200,49150,49200,49150,15
|
|
20240927,111500,1000961750,49200,49150,49200,49150,6
|
|
20240927,111400,1000666700,49150,49150,49150,49150,3
|
|
20240927,111300,1000519250,49200,49150,49200,49150,24
|
|
20240927,111200,999339350,49250,49200,49250,49200,301
|
|
20240927,111100,984528650,49200,49250,49250,49200,5
|
|
20240927,111000,984282550,49200,49250,49250,49200,37
|
|
20240927,110900,982461000,49250,49200,49250,49200,193
|
|
20240927,110800,972963500,49150,49200,49200,49150,55
|
|
20240927,110700,970257950,49150,49200,49200,49150,40
|
|
20240927,110600,968290100,49250,49200,49250,49150,322
|
|
20240927,110500,952447050,49150,49200,49200,49150,16
|
|
20240927,110400,951659950,49150,49200,49200,49150,4
|
|
20240927,110300,951463200,49150,49150,49200,49150,19
|
|
20240927,110200,950528650,49150,49150,49200,49150,15
|
|
20240927,110100,949790900,49150,49200,49200,49150,16
|
|
20240927,110000,949003850,49150,49200,49200,49150,31
|
|
20240927,105900,947479600,49200,49200,49200,49150,16
|
|
20240927,105800,946692550,49150,49150,49150,49150,18
|
|
20240927,105700,945807850,49150,49150,49200,49150,29
|
|
20240927,105600,944382050,49150,49200,49200,49150,5
|
|
20240927,105500,944136150,49150,49150,49200,49150,36
|
|
20240927,105400,942366200,49150,49250,49300,49150,803
|
|
20240927,105300,902852550,49250,49250,49300,49250,64
|
|
20240927,105200,899700300,49200,49200,49250,49150,162
|
|
20240927,105100,891727500,49200,49200,49200,49200,4
|
|
20240927,105000,891530700,49150,49200,49200,49150,32
|
|
20240927,104900,889957150,49150,49150,49150,49150,20
|
|
20240927,104800,888974150,49150,49100,49200,49100,324
|
|
20240927,104700,873057700,49050,49050,49100,49050,52
|
|
20240927,104600,870506000,49100,49100,49100,49050,51
|
|
20240927,104500,868003000,49050,49100,49100,49050,49
|
|
20240927,104400,865597950,49100,49050,49100,49050,30
|
|
20240927,104300,864125950,49100,49150,49150,49100,129
|
|
20240927,104200,857791450,49150,49150,49150,49100,40
|
|
20240927,104100,855826250,49150,49100,49150,49100,18
|
|
20240927,104000,854941850,49100,49200,49200,49100,139
|
|
20240927,103900,848108800,49150,49200,49200,49150,28
|
|
20240927,103800,846732050,49200,49200,49200,49200,13
|
|
20240927,103700,846092450,49200,49200,49200,49150,67
|
|
20240927,103600,842797450,49150,49200,49200,49150,15
|
|
20240927,103500,842059500,49200,49200,49200,49150,140
|
|
20240927,103400,835172300,49200,49150,49200,49150,41
|
|
20240927,103300,833156450,49200,49150,49200,49150,55
|
|
20240927,103200,830452450,49200,49200,49200,49100,273
|
|
20240927,103100,817025850,49150,49050,49150,49050,674
|
|
20240927,103000,783931950,49050,49050,49050,49050,1
|
|
20240927,102900,783882900,49050,49100,49100,49050,42
|
|
20240927,102800,781822600,49050,49050,49100,49050,130
|
|
20240927,102700,775445550,49050,49100,49150,49050,164
|
|
20240927,102600,767394000,49150,49150,49150,49100,48
|
|
20240927,102500,765036150,49100,49100,49150,49100,42
|
|
20240927,102400,762973300,49150,49150,49200,49150,83
|
|
20240927,102300,758893150,49150,49150,49150,49150,28
|
|
20240927,102200,757516950,49150,49200,49200,49150,80
|
|
20240927,102100,753581000,49200,49200,49250,49200,94
|
|
20240927,102000,748956100,49250,49200,49250,49200,143
|
|
20240927,101900,741918450,49250,49200,49250,49200,44
|
|
20240927,101800,739753050,49250,49200,49250,49200,84
|
|
20240927,101700,735617050,49250,49200,49250,49200,57
|
|
20240927,101600,732811600,49200,49200,49250,49200,39
|
|
20240927,101500,730892250,49200,49200,49200,49200,1
|
|
20240927,101400,730843050,49200,49200,49200,49200,18
|
|
20240927,101300,729957450,49200,49250,49250,49200,21
|
|
20240927,101200,728923400,49300,49150,49300,49100,413
|
|
20240927,101100,708608250,49250,49200,49300,49150,1006
|
|
20240927,101000,659125450,49200,49250,49250,49200,42
|
|
20240927,100900,657057600,49250,49200,49250,49200,44
|
|
20240927,100800,654892050,49200,49300,49300,49200,474
|
|
20240927,100700,631547600,49250,49300,49300,49250,7
|
|
20240927,100600,631202700,49300,49300,49300,49250,55
|
|
20240927,100500,628492050,49300,49250,49300,49250,15
|
|
20240927,100400,627752800,49300,49250,49300,49250,65
|
|
20240927,100300,624549600,49350,49300,49350,49300,272
|
|
20240927,100200,611136050,49300,49200,49300,49200,966
|
|
20240927,100100,563539200,49200,49200,49250,49200,27
|
|
20240927,100000,562210400,49250,49250,49250,49200,29
|
|
20240927,095900,560782950,49200,49200,49250,49200,45
|
|
20240927,095800,558567550,49250,49200,49250,49200,48
|
|
20240927,095700,556204400,49250,49250,49250,49250,140
|
|
20240927,095600,549309400,49250,49200,49250,49150,415
|
|
20240927,095500,528904450,49200,49150,49200,49150,28
|
|
20240927,095400,527527700,49200,49150,49200,49150,152
|
|
20240927,095300,520054350,49200,49200,49200,49150,39
|
|
20240927,095200,518136400,49200,49250,49300,49200,248
|
|
20240927,095100,505931850,49250,49200,49250,49200,298
|
|
20240927,095000,491261800,49150,49200,49200,49150,18
|
|
20240927,094900,490377050,49200,49150,49200,49150,25
|
|
20240927,094800,489147950,49200,49150,49250,49150,466
|
|
20240927,094700,466231950,49150,49200,49200,49150,46
|
|
20240927,094600,463969050,49250,49050,49250,49050,424
|
|
20240927,094500,443126600,49100,49100,49100,49050,113
|
|
20240927,094400,437581000,49100,49000,49100,49000,425
|
|
20240927,094300,416746300,49000,49050,49050,49000,101
|
|
20240927,094200,411793950,49050,49000,49050,49000,152
|
|
20240927,094100,404343800,49000,48900,49000,48850,619
|
|
20240927,094000,374052900,48900,48950,48950,48900,42
|
|
20240927,093900,371997950,48900,48900,48900,48900,1
|
|
20240927,093800,371949050,48900,48900,48950,48900,30
|
|
20240927,093700,370481600,48950,48900,48950,48900,284
|
|
20240927,093600,356584650,48900,48950,48950,48900,43
|
|
20240927,093500,354480750,48900,48900,48950,48900,16
|
|
20240927,093400,353697700,48950,48900,48950,48900,36
|
|
20240927,093300,351936350,48950,48950,48950,48950,21
|
|
20240927,093200,350908400,48950,48950,48950,48900,383
|
|
20240927,093100,332163200,49000,48900,49000,48900,263
|
|
20240927,093000,319300250,48900,48850,48900,48850,39
|
|
20240927,092900,317394550,48900,48850,48900,48800,27
|
|
20240927,092800,316075450,48900,48800,48900,48800,213
|
|
20240927,092700,305670400,48800,48750,48800,48750,185
|
|
20240927,092600,296648900,48700,48700,48700,48700,0
|
|
20240927,092500,296648900,48700,48800,48800,48700,391
|
|
20240927,092400,277576900,48800,48650,48800,48650,143
|
|
20240927,092300,270610200,48750,48750,48750,48700,407
|
|
20240927,092200,250787400,48800,48800,48800,48750,28
|
|
20240927,092100,249421850,48800,48750,48800,48750,280
|
|
20240927,092000,235771450,48700,48750,48800,48700,190
|
|
20240927,091900,226507700,48800,48700,48850,48700,86
|
|
20240927,091800,222314800,48800,48800,48800,48700,1055
|
|
20240927,091700,170898100,48850,48800,48850,48800,59
|
|
20240927,091600,168016800,48850,48850,48850,48850,22
|
|
20240927,091500,166942100,48900,48800,48900,48800,48
|
|
20240927,091400,164596750,48800,48750,48850,48750,98
|
|
20240927,091300,159813250,48800,48750,48850,48700,219
|
|
20240927,091200,149132850,48750,48750,48750,48750,65
|
|
20240927,091100,145964100,48750,48800,48850,48700,167
|
|
20240927,091000,137822450,48800,48700,48800,48700,168
|
|
20240927,090900,129636150,48650,48700,48750,48650,56
|
|
20240927,090800,126908400,48650,48700,49000,48650,240
|
|
20240927,090700,115202700,48750,48700,49050,48650,218
|
|
20240927,090600,104588550,48800,48750,49050,48750,275
|
|
20240927,090500,91163200,48850,48850,48900,48700,316
|
|
20240927,090400,75742500,48850,48850,49000,48800,180
|
|
20240927,090300,66946800,48900,48950,49050,48850,263
|
|
20240927,090200,54071750,48950,48900,49100,48900,186
|
|
20240927,090100,44958150,49050,48950,49200,48950,801
|
|
20240927,090000,5678200,48950,48950,48950,48950,116
|