697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,203300,5416774450,50000,50000,50000,50000,0
|
|
20240930,203200,5416774450,50000,50000,50000,50000,0
|
|
20240930,203100,5416774450,50000,50000,50000,50000,0
|
|
20240930,203000,5416774450,50000,50000,50000,50000,0
|
|
20240930,202900,5416774450,50000,50000,50000,50000,0
|
|
20240930,202800,5416774450,50000,50000,50000,50000,0
|
|
20240930,202700,5416774450,50000,50000,50000,50000,0
|
|
20240930,202600,5416774450,50000,50000,50000,50000,0
|
|
20240930,202500,5416774450,50000,50000,50000,50000,0
|
|
20240930,202400,5416774450,50000,50000,50000,50000,0
|
|
20240930,202300,5416774450,50000,50000,50000,50000,0
|
|
20240930,202200,5416774450,50000,50000,50000,50000,0
|
|
20240930,202100,5416774450,50000,50000,50000,50000,0
|
|
20240930,202000,5416774450,50000,50000,50000,50000,0
|
|
20240930,201900,5416774450,50000,50000,50000,50000,0
|
|
20240930,201800,5416774450,50000,50000,50000,50000,0
|
|
20240930,201700,5416774450,50000,50000,50000,50000,0
|
|
20240930,201600,5416774450,50000,50000,50000,50000,0
|
|
20240930,201500,5416774450,50000,50000,50000,50000,0
|
|
20240930,201400,5416774450,50000,50000,50000,50000,0
|
|
20240930,201300,5416774450,50000,50000,50000,50000,0
|
|
20240930,201200,5416774450,50000,50000,50000,50000,0
|
|
20240930,201100,5416774450,50000,50000,50000,50000,0
|
|
20240930,201000,5416774450,50000,50000,50000,50000,0
|
|
20240930,200900,5416774450,50000,50000,50000,50000,0
|
|
20240930,200800,5416774450,50000,50000,50000,50000,0
|
|
20240930,200700,5416774450,50000,50000,50000,50000,0
|
|
20240930,200600,5416774450,50000,50000,50000,50000,0
|
|
20240930,200500,5416774450,50000,50000,50000,50000,0
|
|
20240930,200400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,200300,5416774450,50000,50000,50000,50000,0
|
|
20240930,200200,5416774450,50000,50000,50000,50000,0
|
|
20240930,200100,5416774450,50000,50000,50000,50000,0
|
|
20240930,200000,5416774450,50000,50000,50000,50000,0
|
|
20240930,195900,5416774450,50000,50000,50000,50000,0
|
|
20240930,195800,5416774450,50000,50000,50000,50000,0
|
|
20240930,195700,5416774450,50000,50000,50000,50000,0
|
|
20240930,195600,5416774450,50000,50000,50000,50000,0
|
|
20240930,195500,5416774450,50000,50000,50000,50000,0
|
|
20240930,195400,5416774450,50000,50000,50000,50000,0
|
|
20240930,195300,5416774450,50000,50000,50000,50000,0
|
|
20240930,195200,5416774450,50000,50000,50000,50000,0
|
|
20240930,195100,5416774450,50000,50000,50000,50000,0
|
|
20240930,195000,5416774450,50000,50000,50000,50000,0
|
|
20240930,194900,5416774450,50000,50000,50000,50000,0
|
|
20240930,194800,5416774450,50000,50000,50000,50000,0
|
|
20240930,194700,5416774450,50000,50000,50000,50000,0
|
|
20240930,194600,5416774450,50000,50000,50000,50000,0
|
|
20240930,194500,5416774450,50000,50000,50000,50000,0
|
|
20240930,194400,5416774450,50000,50000,50000,50000,0
|
|
20240930,194300,5416774450,50000,50000,50000,50000,0
|
|
20240930,194200,5416774450,50000,50000,50000,50000,0
|
|
20240930,194100,5416774450,50000,50000,50000,50000,0
|
|
20240930,194000,5416774450,50000,50000,50000,50000,0
|
|
20240930,193900,5416774450,50000,50000,50000,50000,0
|
|
20240930,193800,5416774450,50000,50000,50000,50000,0
|
|
20240930,193700,5416774450,50000,50000,50000,50000,0
|
|
20240930,193600,5416774450,50000,50000,50000,50000,0
|
|
20240930,193500,5416774450,50000,50000,50000,50000,0
|
|
20240930,193400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,193300,5416774450,50000,50000,50000,50000,0
|
|
20240930,193200,5416774450,50000,50000,50000,50000,0
|
|
20240930,193100,5416774450,50000,50000,50000,50000,0
|
|
20240930,193000,5416774450,50000,50000,50000,50000,0
|
|
20240930,192900,5416774450,50000,50000,50000,50000,0
|
|
20240930,192800,5416774450,50000,50000,50000,50000,0
|
|
20240930,192700,5416774450,50000,50000,50000,50000,0
|
|
20240930,192600,5416774450,50000,50000,50000,50000,0
|
|
20240930,192500,5416774450,50000,50000,50000,50000,0
|
|
20240930,192400,5416774450,50000,50000,50000,50000,0
|
|
20240930,192300,5416774450,50000,50000,50000,50000,0
|
|
20240930,192200,5416774450,50000,50000,50000,50000,0
|
|
20240930,192100,5416774450,50000,50000,50000,50000,0
|
|
20240930,192000,5416774450,50000,50000,50000,50000,0
|
|
20240930,191900,5416774450,50000,50000,50000,50000,0
|
|
20240930,191800,5416774450,50000,50000,50000,50000,0
|
|
20240930,191700,5416774450,50000,50000,50000,50000,0
|
|
20240930,191600,5416774450,50000,50000,50000,50000,0
|
|
20240930,191500,5416774450,50000,50000,50000,50000,0
|
|
20240930,191400,5416774450,50000,50000,50000,50000,0
|
|
20240930,191300,5416774450,50000,50000,50000,50000,0
|
|
20240930,191200,5416774450,50000,50000,50000,50000,0
|
|
20240930,191100,5416774450,50000,50000,50000,50000,0
|
|
20240930,191000,5416774450,50000,50000,50000,50000,0
|
|
20240930,190900,5416774450,50000,50000,50000,50000,0
|
|
20240930,190800,5416774450,50000,50000,50000,50000,0
|
|
20240930,190700,5416774450,50000,50000,50000,50000,0
|
|
20240930,190600,5416774450,50000,50000,50000,50000,0
|
|
20240930,190500,5416774450,50000,50000,50000,50000,0
|
|
20240930,190400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,190300,5416774450,50000,50000,50000,50000,0
|
|
20240930,190200,5416774450,50000,50000,50000,50000,0
|
|
20240930,190100,5416774450,50000,50000,50000,50000,0
|
|
20240930,190000,5416774450,50000,50000,50000,50000,0
|
|
20240930,185900,5416774450,50000,50000,50000,50000,0
|
|
20240930,185800,5416774450,50000,50000,50000,50000,0
|
|
20240930,185700,5416774450,50000,50000,50000,50000,0
|
|
20240930,185600,5416774450,50000,50000,50000,50000,0
|
|
20240930,185500,5416774450,50000,50000,50000,50000,0
|
|
20240930,185400,5416774450,50000,50000,50000,50000,0
|
|
20240930,185300,5416774450,50000,50000,50000,50000,0
|
|
20240930,185200,5416774450,50000,50000,50000,50000,0
|
|
20240930,185100,5416774450,50000,50000,50000,50000,0
|
|
20240930,185000,5416774450,50000,50000,50000,50000,0
|
|
20240930,184900,5416774450,50000,50000,50000,50000,0
|
|
20240930,184800,5416774450,50000,50000,50000,50000,0
|
|
20240930,184700,5416774450,50000,50000,50000,50000,0
|
|
20240930,184600,5416774450,50000,50000,50000,50000,0
|
|
20240930,184500,5416774450,50000,50000,50000,50000,0
|
|
20240930,184400,5416774450,50000,50000,50000,50000,0
|
|
20240930,184300,5416774450,50000,50000,50000,50000,0
|
|
20240930,184200,5416774450,50000,50000,50000,50000,0
|
|
20240930,184100,5416774450,50000,50000,50000,50000,0
|
|
20240930,184000,5416774450,50000,50000,50000,50000,0
|
|
20240930,183900,5416774450,50000,50000,50000,50000,0
|
|
20240930,183800,5416774450,50000,50000,50000,50000,0
|
|
20240930,183700,5416774450,50000,50000,50000,50000,0
|
|
20240930,183600,5416774450,50000,50000,50000,50000,0
|
|
20240930,183500,5416774450,50000,50000,50000,50000,0
|
|
20240930,183400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,183300,5416774450,50000,50000,50000,50000,0
|
|
20240930,183200,5416774450,50000,50000,50000,50000,0
|
|
20240930,183100,5416774450,50000,50000,50000,50000,0
|
|
20240930,183000,5416774450,50000,50000,50000,50000,0
|
|
20240930,182900,5416774450,50000,50000,50000,50000,0
|
|
20240930,182800,5416774450,50000,50000,50000,50000,0
|
|
20240930,182700,5416774450,50000,50000,50000,50000,0
|
|
20240930,182600,5416774450,50000,50000,50000,50000,0
|
|
20240930,182500,5416774450,50000,50000,50000,50000,0
|
|
20240930,182400,5416774450,50000,50000,50000,50000,0
|
|
20240930,182300,5416774450,50000,50000,50000,50000,0
|
|
20240930,182200,5416774450,50000,50000,50000,50000,0
|
|
20240930,182100,5416774450,50000,50000,50000,50000,0
|
|
20240930,182000,5416774450,50000,50000,50000,50000,0
|
|
20240930,181900,5416774450,50000,50000,50000,50000,0
|
|
20240930,181800,5416774450,50000,50000,50000,50000,0
|
|
20240930,181700,5416774450,50000,50000,50000,50000,0
|
|
20240930,181600,5416774450,50000,50000,50000,50000,0
|
|
20240930,181500,5416774450,50000,50000,50000,50000,0
|
|
20240930,181400,5416774450,50000,50000,50000,50000,0
|
|
20240930,181300,5416774450,50000,50000,50000,50000,0
|
|
20240930,181200,5416774450,50000,50000,50000,50000,0
|
|
20240930,181100,5416774450,50000,50000,50000,50000,0
|
|
20240930,181000,5416774450,50000,50000,50000,50000,0
|
|
20240930,180900,5416774450,50000,50000,50000,50000,0
|
|
20240930,180800,5416774450,50000,50000,50000,50000,0
|
|
20240930,180700,5416774450,50000,50000,50000,50000,0
|
|
20240930,180600,5416774450,50000,50000,50000,50000,0
|
|
20240930,180500,5416774450,50000,50000,50000,50000,0
|
|
20240930,180400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,180300,5416774450,50000,50000,50000,50000,0
|
|
20240930,180200,5416774450,50000,50000,50000,50000,0
|
|
20240930,180100,5416774450,50000,50000,50000,50000,0
|
|
20240930,180000,5416774450,50000,50000,50000,50000,0
|
|
20240930,175900,5416774450,50000,50000,50000,50000,0
|
|
20240930,175800,5416774450,50000,50000,50000,50000,0
|
|
20240930,175700,5416774450,50000,50000,50000,50000,0
|
|
20240930,175600,5416774450,50000,50000,50000,50000,0
|
|
20240930,175500,5416774450,50000,50000,50000,50000,0
|
|
20240930,175400,5416774450,50000,50000,50000,50000,0
|
|
20240930,175300,5416774450,50000,50000,50000,50000,0
|
|
20240930,175200,5416774450,50000,50000,50000,50000,0
|
|
20240930,175100,5416774450,50000,50000,50000,50000,0
|
|
20240930,175000,5416774450,50000,50000,50000,50000,0
|
|
20240930,174900,5416774450,50000,50000,50000,50000,0
|
|
20240930,174800,5416774450,50000,50000,50000,50000,0
|
|
20240930,174700,5416774450,50000,50000,50000,50000,0
|
|
20240930,174600,5416774450,50000,50000,50000,50000,0
|
|
20240930,174500,5416774450,50000,50000,50000,50000,0
|
|
20240930,174400,5416774450,50000,50000,50000,50000,0
|
|
20240930,174300,5416774450,50000,50000,50000,50000,0
|
|
20240930,174200,5416774450,50000,50000,50000,50000,0
|
|
20240930,174100,5416774450,50000,50000,50000,50000,0
|
|
20240930,174000,5416774450,50000,50000,50000,50000,0
|
|
20240930,173900,5416774450,50000,50000,50000,50000,0
|
|
20240930,173800,5416774450,50000,50000,50000,50000,0
|
|
20240930,173700,5416774450,50000,50000,50000,50000,0
|
|
20240930,173600,5416774450,50000,50000,50000,50000,0
|
|
20240930,173500,5416774450,50000,50000,50000,50000,0
|
|
20240930,173400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,173300,5416774450,50000,50000,50000,50000,0
|
|
20240930,173200,5416774450,50000,50000,50000,50000,0
|
|
20240930,173100,5416774450,50000,50000,50000,50000,0
|
|
20240930,173000,5416774450,50000,50000,50000,50000,0
|
|
20240930,172900,5416774450,50000,50000,50000,50000,0
|
|
20240930,172800,5416774450,50000,50000,50000,50000,0
|
|
20240930,172700,5416774450,50000,50000,50000,50000,0
|
|
20240930,172600,5416774450,50000,50000,50000,50000,0
|
|
20240930,172500,5416774450,50000,50000,50000,50000,0
|
|
20240930,172400,5416774450,50000,50000,50000,50000,0
|
|
20240930,172300,5416774450,50000,50000,50000,50000,0
|
|
20240930,172200,5416774450,50000,50000,50000,50000,0
|
|
20240930,172100,5416774450,50000,50000,50000,50000,0
|
|
20240930,172000,5416774450,50000,50000,50000,50000,0
|
|
20240930,171900,5416774450,50000,50000,50000,50000,0
|
|
20240930,171800,5416774450,50000,50000,50000,50000,0
|
|
20240930,171700,5416774450,50000,50000,50000,50000,0
|
|
20240930,171600,5416774450,50000,50000,50000,50000,0
|
|
20240930,171500,5416774450,50000,50000,50000,50000,0
|
|
20240930,171400,5416774450,50000,50000,50000,50000,0
|
|
20240930,171300,5416774450,50000,50000,50000,50000,0
|
|
20240930,171200,5416774450,50000,50000,50000,50000,0
|
|
20240930,171100,5416774450,50000,50000,50000,50000,0
|
|
20240930,171000,5416774450,50000,50000,50000,50000,0
|
|
20240930,170900,5416774450,50000,50000,50000,50000,0
|
|
20240930,170800,5416774450,50000,50000,50000,50000,0
|
|
20240930,170700,5416774450,50000,50000,50000,50000,0
|
|
20240930,170600,5416774450,50000,50000,50000,50000,0
|
|
20240930,170500,5416774450,50000,50000,50000,50000,0
|
|
20240930,170400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,170300,5416774450,50000,50000,50000,50000,0
|
|
20240930,170200,5416774450,50000,50000,50000,50000,0
|
|
20240930,170100,5416774450,50000,50000,50000,50000,0
|
|
20240930,170000,5416774450,50000,50000,50000,50000,0
|
|
20240930,165900,5416774450,50000,50000,50000,50000,0
|
|
20240930,165800,5416774450,50000,50000,50000,50000,0
|
|
20240930,165700,5416774450,50000,50000,50000,50000,0
|
|
20240930,165600,5416774450,50000,50000,50000,50000,0
|
|
20240930,165500,5416774450,50000,50000,50000,50000,0
|
|
20240930,165400,5416774450,50000,50000,50000,50000,0
|
|
20240930,165300,5416774450,50000,50000,50000,50000,0
|
|
20240930,165200,5416774450,50000,50000,50000,50000,0
|
|
20240930,165100,5416774450,50000,50000,50000,50000,0
|
|
20240930,165000,5416774450,50000,50000,50000,50000,0
|
|
20240930,164900,5416774450,50000,50000,50000,50000,0
|
|
20240930,164800,5416774450,50000,50000,50000,50000,0
|
|
20240930,164700,5416774450,50000,50000,50000,50000,0
|
|
20240930,164600,5416774450,50000,50000,50000,50000,0
|
|
20240930,164500,5416774450,50000,50000,50000,50000,0
|
|
20240930,164400,5416774450,50000,50000,50000,50000,0
|
|
20240930,164300,5416774450,50000,50000,50000,50000,0
|
|
20240930,164200,5416774450,50000,50000,50000,50000,0
|
|
20240930,164100,5416774450,50000,50000,50000,50000,0
|
|
20240930,164000,5416774450,50000,50000,50000,50000,0
|
|
20240930,163900,5416774450,50000,50000,50000,50000,0
|
|
20240930,163800,5416774450,50000,50000,50000,50000,0
|
|
20240930,163700,5416774450,50000,50000,50000,50000,0
|
|
20240930,163600,5416774450,50000,50000,50000,50000,0
|
|
20240930,163500,5416774450,50000,50000,50000,50000,0
|
|
20240930,163400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,163300,5416774450,50000,50000,50000,50000,0
|
|
20240930,163200,5416774450,50000,50000,50000,50000,0
|
|
20240930,163100,5416774450,50000,50000,50000,50000,0
|
|
20240930,163000,5416774450,50000,50000,50000,50000,0
|
|
20240930,162900,5416774450,50000,50000,50000,50000,0
|
|
20240930,162800,5416774450,50000,50000,50000,50000,0
|
|
20240930,162700,5416774450,50000,50000,50000,50000,0
|
|
20240930,162600,5416774450,50000,50000,50000,50000,0
|
|
20240930,162500,5416774450,50000,50000,50000,50000,0
|
|
20240930,162400,5416774450,50000,50000,50000,50000,0
|
|
20240930,162300,5416774450,50000,50000,50000,50000,0
|
|
20240930,162200,5416774450,50000,50000,50000,50000,0
|
|
20240930,162100,5416774450,50000,50000,50000,50000,0
|
|
20240930,162000,5416774450,50000,50000,50000,50000,0
|
|
20240930,161900,5416774450,50000,50000,50000,50000,0
|
|
20240930,161800,5416774450,50000,50000,50000,50000,0
|
|
20240930,161700,5416774450,50000,50000,50000,50000,0
|
|
20240930,161600,5416774450,50000,50000,50000,50000,0
|
|
20240930,161500,5416774450,50000,50000,50000,50000,0
|
|
20240930,161400,5416774450,50000,50000,50000,50000,0
|
|
20240930,161300,5416774450,50000,50000,50000,50000,0
|
|
20240930,161200,5416774450,50000,50000,50000,50000,0
|
|
20240930,161100,5416774450,50000,50000,50000,50000,0
|
|
20240930,161000,5416774450,50000,50000,50000,50000,0
|
|
20240930,160900,5416774450,50000,50000,50000,50000,0
|
|
20240930,160800,5416774450,50000,50000,50000,50000,0
|
|
20240930,160700,5416774450,50000,50000,50000,50000,0
|
|
20240930,160600,5416774450,50000,50000,50000,50000,0
|
|
20240930,160500,5416774450,50000,50000,50000,50000,0
|
|
20240930,160400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,160300,5416774450,50000,50000,50000,50000,0
|
|
20240930,160200,5416774450,50000,50000,50000,50000,0
|
|
20240930,160100,5416774450,50000,50000,50000,50000,0
|
|
20240930,160000,5416774450,50000,50000,50000,50000,0
|
|
20240930,155900,5416774450,50000,50000,50000,50000,0
|
|
20240930,155800,5416774450,50000,50000,50000,50000,0
|
|
20240930,155700,5416774450,50000,50000,50000,50000,0
|
|
20240930,155600,5416774450,50000,50000,50000,50000,0
|
|
20240930,155500,5416774450,50000,50000,50000,50000,0
|
|
20240930,155400,5416774450,50000,50000,50000,50000,0
|
|
20240930,155300,5416774450,50000,50000,50000,50000,0
|
|
20240930,155200,5416774450,50000,50000,50000,50000,0
|
|
20240930,155100,5416774450,50000,50000,50000,50000,0
|
|
20240930,155000,5416774450,50000,50000,50000,50000,0
|
|
20240930,154900,5416774450,50000,50000,50000,50000,0
|
|
20240930,154800,5416774450,50000,50000,50000,50000,0
|
|
20240930,154700,5416774450,50000,50000,50000,50000,0
|
|
20240930,154600,5416774450,50000,50000,50000,50000,0
|
|
20240930,154500,5416774450,50000,50000,50000,50000,0
|
|
20240930,154400,5416774450,50000,50000,50000,50000,0
|
|
20240930,154300,5416774450,50000,50000,50000,50000,0
|
|
20240930,154200,5416774450,50000,50000,50000,50000,0
|
|
20240930,154100,5416774450,50000,50000,50000,50000,0
|
|
20240930,154000,5416774450,50000,50000,50000,50000,0
|
|
20240930,153900,5416774450,50000,50000,50000,50000,0
|
|
20240930,153800,5416774450,50000,50000,50000,50000,0
|
|
20240930,153700,5416774450,50000,50000,50000,50000,0
|
|
20240930,153600,5416774450,50000,50000,50000,50000,0
|
|
20240930,153500,5416774450,50000,50000,50000,50000,0
|
|
20240930,153400,5416774450,50000,50000,50000,50000,3881
|
|
20240930,153300,5416774450,50000,50000,50000,50000,0
|
|
20240930,153200,5416774450,50000,50000,50000,50000,0
|
|
20240930,153100,5416774450,50000,50000,50000,50000,0
|
|
20240930,153000,5416774450,50000,50000,50000,50000,3881
|
|
20240930,152900,5222724450,49900,49900,49900,49900,0
|
|
20240930,152800,5222724450,49900,49900,49900,49900,0
|
|
20240930,152700,5222724450,49900,49900,49900,49900,0
|
|
20240930,152600,5222724450,49900,49900,49900,49900,0
|
|
20240930,152500,5222724450,49900,49900,49900,49900,0
|
|
20240930,152400,5222724450,49900,49900,49900,49900,0
|
|
20240930,152300,5222724450,49900,49900,49900,49900,0
|
|
20240930,152200,5222724450,49900,49900,49900,49900,0
|
|
20240930,152100,5222724450,49900,49900,49900,49900,0
|
|
20240930,152000,5222724450,49900,49900,49900,49900,0
|
|
20240930,151900,5222724450,49900,49750,49900,49600,197
|
|
20240930,151800,5212932400,49700,49600,49700,49550,295
|
|
20240930,151700,5198291750,49600,49650,49750,49500,623
|
|
20240930,151600,5167388550,49750,49850,49900,49650,566
|
|
20240930,151500,5139267800,49650,49800,49800,49650,848
|
|
20240930,151400,5097140050,49750,49700,49750,49650,639
|
|
20240930,151300,5065405400,49650,49750,49850,49650,918
|
|
20240930,151200,5019797950,49750,49800,49850,49650,989
|
|
20240930,151100,4970579850,49850,49900,49950,49800,641
|
|
20240930,151000,4938630450,49900,49750,49900,49750,1080
|
|
20240930,150900,4884825750,49750,49750,49800,49750,1014
|
|
20240930,150800,4834366200,49750,49750,49800,49750,651
|
|
20240930,150700,4801976650,49800,49900,49900,49800,2547
|
|
20240930,150600,4674991750,49900,49950,49950,49900,875
|
|
20240930,150500,4631300950,49950,49950,50000,49950,94
|
|
20240930,150400,4626603900,49950,49950,50000,49950,125
|
|
20240930,150300,4620358950,49950,49950,50000,49950,102
|
|
20240930,150200,4615262450,49950,49950,50000,49950,81
|
|
20240930,150100,4611215300,49950,49950,50000,49950,226
|
|
20240930,150000,4599925000,49950,50000,50000,49950,978
|
|
20240930,145900,4551033250,50000,50000,50100,50000,163
|
|
20240930,145800,4542877050,50000,50100,50100,50000,19
|
|
20240930,145700,4541926650,50100,50000,50100,50000,128
|
|
20240930,145600,4535516050,50000,50000,50000,50000,26
|
|
20240930,145500,4534216050,50000,50100,50100,50000,184
|
|
20240930,145400,4525010150,50100,50000,50100,50000,9
|
|
20240930,145300,4524559750,50000,50100,50100,50000,330
|
|
20240930,145200,4508040850,50100,50000,50100,50000,32
|
|
20240930,145100,4506438350,50000,50000,50100,50000,114
|
|
20240930,145000,4500735150,50000,50000,50100,50000,48
|
|
20240930,144900,4498332750,50100,50000,50100,50000,64
|
|
20240930,144800,4495128050,50100,50100,50200,50000,695
|
|
20240930,144700,4460309350,50100,50100,50200,50100,103
|
|
20240930,144600,4455145850,50100,50200,50200,50100,66
|
|
20240930,144500,4451836750,50100,50200,50200,50100,53
|
|
20240930,144400,4449178250,50100,50100,50100,50100,109
|
|
20240930,144300,4443717350,50100,50100,50200,50100,156
|
|
20240930,144200,4435893350,50200,50200,50200,50200,0
|
|
20240930,144100,4435893350,50200,50200,50200,50200,76
|
|
20240930,144000,4432078150,50100,50100,50100,50100,18
|
|
20240930,143900,4431176350,50100,50000,50100,50000,132
|
|
20240930,143800,4424564750,50000,50000,50100,50000,101
|
|
20240930,143700,4419512250,50100,50000,50100,50000,73
|
|
20240930,143600,4415857050,50100,50100,50100,50100,33
|
|
20240930,143500,4414203750,50100,50100,50100,50100,37
|
|
20240930,143400,4412350050,50100,50100,50100,50000,164
|
|
20240930,143300,4404137950,50000,50100,50100,50000,42
|
|
20240930,143200,4402034650,50000,50100,50100,50000,144
|
|
20240930,143100,4394832150,50100,50100,50100,50100,33
|
|
20240930,143000,4393178850,50000,50000,50100,50000,87
|
|
20240930,142900,4388827350,50000,50100,50100,50000,88
|
|
20240930,142800,4384421750,50000,50000,50000,50000,22
|
|
20240930,142700,4383321750,50100,50000,50200,50000,534
|
|
20240930,142600,4356614150,50100,50000,50100,50000,61
|
|
20240930,142500,4353564050,50100,50100,50100,50100,70
|
|
20240930,142400,4350057050,50000,50000,50100,50000,49
|
|
20240930,142300,4347605450,50100,50200,50200,50000,136
|
|
20240930,142200,4340789650,50100,50100,50200,50100,114
|
|
20240930,142100,4335075850,50100,50100,50200,50000,65
|
|
20240930,142000,4331817850,50100,50000,50100,50000,65
|
|
20240930,141900,4328562550,50000,50200,50200,50000,34
|
|
20240930,141800,4326856150,50000,50100,50200,50000,299
|
|
20240930,141700,4311877950,50100,50200,50200,50100,62
|
|
20240930,141600,4308766750,50100,50200,50200,50100,128
|
|
20240930,141500,4302344750,50200,50200,50200,50100,38
|
|
20240930,141400,4300437650,50100,50100,50100,50100,1
|
|
20240930,141300,4300387550,50100,50200,50200,50100,260
|
|
20240930,141200,4287345250,50100,50100,50100,50100,18
|
|
20240930,141100,4286443450,50100,50100,50200,50100,124
|
|
20240930,141000,4280225350,50100,50100,50100,50100,50
|
|
20240930,140900,4277720350,50100,50200,50200,50100,116
|
|
20240930,140800,4271903150,50100,50000,50100,50000,137
|
|
20240930,140700,4265047050,50100,50100,50200,50000,158
|
|
20240930,140600,4257130750,50000,50000,50100,50000,77
|
|
20240930,140500,4253277650,50100,50200,50200,50100,136
|
|
20240930,140400,4246460850,50100,50100,50200,50100,80
|
|
20240930,140300,4242450450,50100,50200,50200,50100,49
|
|
20240930,140200,4239992350,50100,50100,50100,50100,19
|
|
20240930,140100,4239040450,50000,50000,50200,50000,101
|
|
20240930,140000,4233984050,50000,50100,50100,50000,84
|
|
20240930,135900,4229776550,50100,50200,50200,50000,87
|
|
20240930,135800,4225414050,50100,50100,50100,50000,36
|
|
20240930,135700,4223611750,50000,50000,50100,50000,399
|
|
20240930,135600,4203627750,50100,50000,50100,50000,42
|
|
20240930,135500,4201527050,50000,50100,50100,50000,161
|
|
20240930,135400,4193466050,50000,50000,50100,50000,141
|
|
20240930,135300,4186409250,50000,50100,50100,50000,172
|
|
20240930,135200,4177803350,50000,50000,50000,50000,186
|
|
20240930,135100,4168503350,50000,50100,50100,50000,59
|
|
20240930,135000,4165550150,50100,50000,50100,50000,79
|
|
20240930,134900,4161597250,50100,50100,50100,50000,48
|
|
20240930,134800,4159193850,50000,50100,50100,50000,391
|
|
20240930,134700,4139616450,50100,50200,50200,50100,114
|
|
20240930,134600,4133901850,50100,50100,50100,50100,49
|
|
20240930,134500,4131446950,50200,50200,50200,50200,33
|
|
20240930,134400,4129790350,50000,50100,50100,50000,51
|
|
20240930,134300,4127240250,50100,50200,50200,50100,173
|
|
20240930,134200,4118567350,50100,50100,50100,50100,43
|
|
20240930,134100,4116413050,50100,50100,50200,50100,78
|
|
20240930,134000,4112499550,50100,50100,50100,50100,156
|
|
20240930,133900,4104683950,50200,50200,50200,50200,56
|
|
20240930,133800,4101872750,50100,50100,50100,50100,97
|
|
20240930,133700,4097013050,50100,50200,50200,50100,43
|
|
20240930,133600,4094855550,50200,50100,50200,50100,67
|
|
20240930,133500,4091496450,50200,50100,50200,50100,33
|
|
20240930,133400,4089839950,50100,50000,50100,50000,51
|
|
20240930,133300,4087285950,50100,50200,50200,50000,96
|
|
20240930,133200,4082474950,50100,50000,50100,50000,181
|
|
20240930,133100,4073411850,50200,50100,50200,50100,32
|
|
20240930,133000,4071806350,50000,50100,50100,50000,81
|
|
20240930,132900,4067749350,50200,50200,50200,50100,105
|
|
20240930,132800,4062483250,50200,50100,50200,50100,74
|
|
20240930,132700,4058773950,50200,50100,50200,50100,69
|
|
20240930,132600,4055311350,50100,50100,50100,50100,53
|
|
20240930,132500,4052656050,50200,50200,50200,50200,57
|
|
20240930,132400,4049794650,50100,50100,50100,50100,46
|
|
20240930,132300,4047490050,50100,50000,50100,50000,241
|
|
20240930,132200,4035422050,50000,50000,50000,50000,36
|
|
20240930,132100,4033622050,50100,50100,50100,50100,10
|
|
20240930,132000,4033121050,50200,50100,50200,50000,65
|
|
20240930,131900,4029865450,50100,50100,50100,50100,76
|
|
20240930,131800,4026057850,50200,50200,50200,50200,1
|
|
20240930,131700,4026007650,50000,50100,50200,50000,132
|
|
20240930,131600,4019386350,50100,50100,50200,50100,375
|
|
20240930,131500,4000596350,50100,50100,50100,50100,62
|
|
20240930,131400,3997490150,50100,50100,50100,50100,21
|
|
20240930,131300,3996438050,50200,50100,50200,50100,34
|
|
20240930,131200,3994732150,50100,50100,50200,50100,96
|
|
20240930,131100,3989921550,50200,50200,50300,50200,148
|
|
20240930,131000,3982489550,50200,50200,50200,50200,38
|
|
20240930,130900,3980581950,50200,50200,50300,50200,105
|
|
20240930,130800,3975308550,50200,50200,50200,50200,11
|
|
20240930,130700,3974756350,50200,50200,50200,50200,67
|
|
20240930,130600,3971392950,50200,50200,50300,50200,40
|
|
20240930,130500,3969382450,50200,50200,50300,50200,80
|
|
20240930,130400,3965365850,50200,50200,50200,50100,94
|
|
20240930,130300,3960648250,50200,50100,50300,50100,147
|
|
20240930,130200,3953273850,50200,50200,50200,50200,25
|
|
20240930,130100,3952018850,50200,50100,50200,50100,895
|
|
20240930,130000,3907156750,50200,50200,50200,50200,25
|
|
20240930,125900,3905901750,50200,50200,50200,50200,35
|
|
20240930,125800,3904144750,50100,50200,50200,50100,308
|
|
20240930,125700,3888698450,50200,50300,50300,50200,12
|
|
20240930,125600,3888095850,50300,50300,50300,50300,1
|
|
20240930,125500,3888045550,50200,50200,50200,50200,18
|
|
20240930,125400,3887141950,50200,50200,50200,50200,69
|
|
20240930,125300,3883678150,50200,50200,50200,50200,0
|
|
20240930,125200,3883678150,50200,50200,50200,50200,77
|
|
20240930,125100,3879812750,50200,50200,50200,50200,28
|
|
20240930,125000,3878407150,50200,50200,50200,50200,53
|
|
20240930,124900,3875746550,50200,50200,50200,50200,1
|
|
20240930,124800,3875696350,50200,50200,50200,50200,35
|
|
20240930,124700,3873939350,50200,50200,50200,50200,1
|
|
20240930,124600,3873889150,50200,50200,50200,50200,50
|
|
20240930,124500,3871379150,50300,50200,50300,50200,54
|
|
20240930,124400,3868665750,50300,50200,50300,50200,88
|
|
20240930,124300,3864244150,50100,50100,50100,50100,0
|
|
20240930,124200,3864244150,50100,50200,50200,50100,57
|
|
20240930,124100,3861384150,50200,50200,50200,50200,189
|
|
20240930,124000,3851896350,50200,50200,50200,50200,3
|
|
20240930,123900,3851745750,50200,50200,50200,50200,0
|
|
20240930,123800,3851745750,50200,50200,50200,50200,166
|
|
20240930,123700,3843412550,50300,50300,50300,50300,0
|
|
20240930,123600,3843412550,50300,50200,50300,50200,4
|
|
20240930,123500,3843211650,50300,50300,50300,50200,23
|
|
20240930,123400,3842055950,50300,50300,50300,50200,16
|
|
20240930,123300,3841252150,50300,50200,50300,50200,104
|
|
20240930,123200,3836029050,50300,50200,50300,50100,110
|
|
20240930,123100,3830508950,50200,50100,50200,50100,53
|
|
20240930,123000,3827849350,50100,50100,50100,50100,20
|
|
20240930,122900,3826847350,50100,50000,50100,50000,175
|
|
20240930,122800,3818089650,50000,50100,50100,50000,261
|
|
20240930,122700,3805039550,50000,50000,50000,50000,267
|
|
20240930,122600,3791689550,50000,50000,50000,50000,5
|
|
20240930,122500,3791439550,50000,50000,50000,50000,168
|
|
20240930,122400,3783039550,50000,50000,50000,50000,12
|
|
20240930,122300,3782439550,50000,50000,50000,50000,18
|
|
20240930,122200,3781539550,50000,50000,50000,50000,4
|
|
20240930,122100,3781339550,50000,50000,50000,50000,111
|
|
20240930,122000,3775789550,50000,50000,50000,50000,31
|
|
20240930,121900,3774239550,50000,50000,50000,50000,0
|
|
20240930,121800,3774239550,50000,50000,50000,50000,10
|
|
20240930,121700,3773739550,50000,50000,50000,50000,86
|
|
20240930,121600,3769439550,50000,50000,50000,50000,19
|
|
20240930,121500,3768489550,50000,50000,50000,50000,13
|
|
20240930,121400,3767839550,50000,50200,50300,50000,843
|
|
20240930,121300,3725594450,50200,50100,50200,50100,122
|
|
20240930,121200,3719480950,50200,50100,50200,50100,278
|
|
20240930,121100,3705543650,50100,50200,50200,50100,11
|
|
20240930,121000,3704992450,50200,50200,50300,50100,206
|
|
20240930,120900,3694652650,50100,50100,50100,50100,48
|
|
20240930,120800,3692247850,50100,50100,50200,50100,130
|
|
20240930,120700,3685729250,50200,50200,50200,50200,0
|
|
20240930,120600,3685729250,50200,50100,50200,50100,111
|
|
20240930,120500,3680165550,50100,50100,50100,50100,10
|
|
20240930,120400,3679664550,50100,50100,50200,50100,103
|
|
20240930,120300,3674501750,50200,50200,50200,50200,0
|
|
20240930,120200,3674501750,50200,50200,50200,50200,0
|
|
20240930,120100,3674501750,50200,50300,50300,50200,226
|
|
20240930,120000,3663156250,50200,50200,50200,50200,45
|
|
20240930,115900,3660897250,50200,50200,50300,50200,70
|
|
20240930,115800,3657381250,50200,50200,50200,50200,11
|
|
20240930,115700,3656829050,50200,50200,50200,50200,2
|
|
20240930,115600,3656728650,50200,50200,50200,50200,56
|
|
20240930,115500,3653917450,50200,50200,50200,50200,35
|
|
20240930,115400,3652160450,50200,50200,50200,50200,3
|
|
20240930,115300,3652009850,50300,50300,50300,50200,34
|
|
20240930,115200,3650302250,50300,50200,50300,50200,27
|
|
20240930,115100,3648945150,50200,50200,50200,50200,2
|
|
20240930,115000,3648844750,50300,50300,50300,50300,102
|
|
20240930,114900,3643714150,50300,50200,50300,50200,250
|
|
20240930,114800,3631153450,50200,50100,50200,50100,109
|
|
20240930,114700,3625690450,50100,50100,50100,50100,2
|
|
20240930,114600,3625590250,50100,50100,50100,50100,2
|
|
20240930,114500,3625490050,50100,50100,50100,50100,10
|
|
20240930,114400,3624989050,50200,50200,50200,50200,0
|
|
20240930,114300,3624989050,50200,50200,50200,50100,86
|
|
20240930,114200,3620676150,50200,50100,50200,50100,15
|
|
20240930,114100,3619924150,50200,50200,50200,50200,0
|
|
20240930,114000,3619924150,50200,50200,50200,50200,54
|
|
20240930,113900,3617213350,50200,50100,50200,50100,51
|
|
20240930,113800,3614657450,50200,50200,50200,50100,24
|
|
20240930,113700,3613453650,50200,50200,50200,50200,0
|
|
20240930,113600,3613453650,50200,50200,50200,50100,28
|
|
20240930,113500,3612049850,50100,50100,50200,50100,69
|
|
20240930,113400,3608591350,50200,50200,50200,50200,26
|
|
20240930,113300,3607286150,50200,50200,50200,50100,29
|
|
20240930,113200,3605831950,50200,50200,50200,50100,72
|
|
20240930,113100,3602218550,50200,50300,50300,50100,107
|
|
20240930,113000,3596849350,50300,50200,50300,50200,35
|
|
20240930,112900,3595091850,50200,50100,50200,50100,143
|
|
20240930,112800,3587914250,50100,50200,50200,50100,22
|
|
20240930,112700,3586809950,50200,50100,50200,50100,46
|
|
20240930,112600,3584505050,50100,50100,50100,50100,0
|
|
20240930,112500,3584505050,50100,50200,50200,50100,191
|
|
20240930,112400,3574917850,50200,50100,50200,50100,310
|
|
20240930,112300,3559357650,50100,50100,50100,50100,48
|
|
20240930,112200,3556952850,50100,50100,50100,50100,31
|
|
20240930,112100,3555399750,50200,50100,50200,50100,44
|
|
20240930,112000,3553193750,50100,50100,50100,50100,4
|
|
20240930,111900,3552993350,50100,50100,50100,50100,11
|
|
20240930,111800,3552442250,50100,50100,50200,50100,164
|
|
20240930,111700,3544215750,50200,50100,50200,50100,371
|
|
20240930,111600,3525627250,50100,50100,50100,50100,304
|
|
20240930,111500,3510396850,50000,50100,50100,50000,919
|
|
20240930,111400,3464356150,50100,50200,50200,50100,65
|
|
20240930,111300,3461097450,50200,50200,50200,50200,217
|
|
20240930,111200,3450204050,50200,50200,50200,50200,10
|
|
20240930,111100,3449702050,50300,50200,50300,50200,25
|
|
20240930,111000,3448445550,50200,50200,50300,50200,78
|
|
20240930,110900,3444528550,50200,50200,50200,50200,11
|
|
20240930,110800,3443976350,50200,50200,50200,50200,2
|
|
20240930,110700,3443875950,50200,50200,50200,50200,31
|
|
20240930,110600,3442319750,50200,50200,50200,50200,43
|
|
20240930,110500,3440161150,50200,50300,50300,50200,76
|
|
20240930,110400,3436339350,50200,50200,50200,50200,2
|
|
20240930,110300,3436238950,50300,50300,50300,50300,14
|
|
20240930,110200,3435534750,50200,50200,50200,50200,102
|
|
20240930,110100,3430414350,50200,50300,50300,50200,158
|
|
20240930,110000,3422468450,50300,50300,50300,50200,187
|
|
20240930,105900,3413064250,50200,50200,50200,50200,11
|
|
20240930,105800,3412512050,50300,50200,50300,50200,158
|
|
20240930,105700,3404578950,50200,50200,50200,50200,216
|
|
20240930,105600,3393735750,50200,50100,50200,50100,587
|
|
20240930,105500,3364306050,50100,50100,50100,50100,2
|
|
20240930,105400,3364205850,50100,50100,50100,50000,623
|
|
20240930,105300,3332995150,50100,50200,50200,50100,418
|
|
20240930,105200,3312041650,50300,50200,50300,50200,63
|
|
20240930,105100,3308877650,50200,50300,50300,50200,106
|
|
20240930,105000,3303556250,50300,50200,50300,50200,20
|
|
20240930,104900,3302552150,50200,50200,50200,50200,120
|
|
20240930,104800,3296528150,50200,50200,50400,50200,64
|
|
20240930,104700,3293315150,50400,50500,50500,50100,2837
|
|
20240930,104600,3150578350,50600,50500,50600,50500,48
|
|
20240930,104500,3148152350,50500,50600,50600,50500,72
|
|
20240930,104400,3144514650,50600,50500,50600,50500,41
|
|
20240930,104300,3142443450,50600,50600,50600,50600,16
|
|
20240930,104200,3141633850,50600,50600,50600,50600,59
|
|
20240930,104100,3138648450,50700,50600,50700,50600,48
|
|
20240930,104000,3136219150,50700,50700,50700,50600,207
|
|
20240930,103900,3125724450,50600,50600,50600,50500,422
|
|
20240930,103800,3104372250,50600,50500,50600,50500,53
|
|
20240930,103700,3101691650,50500,50500,50500,50500,46
|
|
20240930,103600,3099368650,50500,50500,50500,50500,10
|
|
20240930,103500,3098863650,50600,50600,50600,50600,22
|
|
20240930,103400,3097750450,50600,50500,50600,50500,33
|
|
20240930,103300,3096081150,50500,50500,50600,50500,78
|
|
20240930,103200,3092140350,50600,50600,50600,50600,56
|
|
20240930,103100,3089306750,50600,50600,50600,50600,104
|
|
20240930,103000,3084044350,50600,50700,50700,50600,27
|
|
20240930,102900,3082677950,50500,50500,50500,50500,10
|
|
20240930,102800,3082172950,50500,50600,50600,50500,232
|
|
20240930,102700,3070438150,50600,50600,50600,50600,146
|
|
20240930,102600,3063050550,50600,50700,50700,50600,61
|
|
20240930,102500,3059958850,50700,50600,50700,50600,80
|
|
20240930,102400,3055910250,50600,50700,50700,50600,117
|
|
20240930,102300,3049980250,50700,50700,50800,50600,155
|
|
20240930,102200,3042120750,50700,50800,50800,50600,472
|
|
20240930,102100,3018201050,50800,50800,50800,50800,41
|
|
20240930,102000,3016118250,50800,50700,50800,50700,183
|
|
20240930,101900,3006826150,50800,50800,50800,50700,45
|
|
20240930,101800,3004541150,50800,50800,50800,50800,1
|
|
20240930,101700,3004490350,50800,50700,50800,50700,15
|
|
20240930,101600,3003729450,50700,50600,50700,50600,103
|
|
20240930,101500,2998513050,50600,50700,50700,50600,3
|
|
20240930,101400,2998361150,50700,50700,50700,50700,65
|
|
20240930,101300,2995065650,50600,50700,50700,50600,692
|
|
20240930,101200,2960004550,50800,50700,50800,50700,283
|
|
20240930,101100,2945632450,50700,50800,50800,50700,31
|
|
20240930,101000,2944059850,50800,50800,50800,50700,413
|
|
20240930,100900,2923079550,50800,50800,50800,50800,7
|
|
20240930,100800,2922723950,50800,50800,50800,50800,80
|
|
20240930,100700,2918659950,50800,50800,50900,50700,179
|
|
20240930,100600,2909568650,50800,50800,50800,50800,484
|
|
20240930,100500,2884981450,50800,50800,50800,50800,1
|
|
20240930,100400,2884930650,50900,50800,50900,50800,75
|
|
20240930,100300,2881113250,50800,51000,51000,50800,423
|
|
20240930,100200,2859574750,51000,51000,51100,51000,400
|
|
20240930,100100,2839165850,51100,51100,51100,51000,548
|
|
20240930,100000,2811199850,51000,51000,51100,51000,329
|
|
20240930,095900,2794417350,51000,51100,51100,51000,312
|
|
20240930,095800,2778499450,51000,50900,51100,50900,2705
|
|
20240930,095700,2640593750,50900,50900,50900,50800,146
|
|
20240930,095600,2633164850,50800,50800,50900,50800,203
|
|
20240930,095500,2622844950,50800,50800,50800,50800,56
|
|
20240930,095400,2620000150,50800,50900,50900,50800,284
|
|
20240930,095300,2605544850,50900,51000,51000,50900,38
|
|
20240930,095200,2603609850,51000,50900,51000,50900,23
|
|
20240930,095100,2602438650,50900,51000,51000,50900,115
|
|
20240930,095000,2596584050,50900,51000,51100,50900,959
|
|
20240930,094900,2547683450,50900,50800,51000,50800,251
|
|
20240930,094800,2534922150,50800,51000,51100,50800,1047
|
|
20240930,094700,2481503250,51000,50800,51000,50800,857
|
|
20240930,094600,2437814050,50800,50600,51000,50600,253
|
|
20240930,094500,2424966250,50600,50800,50800,50600,543
|
|
20240930,094400,2397440750,50800,50900,50900,50800,342
|
|
20240930,094300,2380048350,50900,51000,51000,50800,691
|
|
20240930,094200,2344850850,51100,51100,51100,51100,608
|
|
20240930,094100,2313782050,51100,51100,51400,51000,3670
|
|
20240930,094000,2125705850,51000,51400,51400,51000,2344
|
|
20240930,093900,2005882550,51300,51000,51300,50900,8724
|
|
20240930,093800,1559808750,51000,50300,51000,50300,6278
|
|
20240930,093700,1241326750,50300,50300,50400,50300,668
|
|
20240930,093600,1207695750,50300,50400,50400,50300,88
|
|
20240930,093500,1203262650,50300,50300,50400,50200,973
|
|
20240930,093400,1154239750,50300,50200,50400,50200,16
|
|
20240930,093300,1153434250,50200,50200,50400,50200,114
|
|
20240930,093200,1147702750,50300,50200,50400,50200,235
|
|
20240930,093100,1135884850,50200,50300,50400,50200,429
|
|
20240930,093000,1114306150,50300,50200,50400,50100,2832
|
|
20240930,092900,971957350,50200,50200,50200,50200,405
|
|
20240930,092800,951626350,50200,50300,50300,50200,155
|
|
20240930,092700,943835950,50300,50400,50400,50300,168
|
|
20240930,092600,935385450,50400,50100,50400,50100,720
|
|
20240930,092500,899208950,50100,50200,50200,50100,176
|
|
20240930,092400,890375750,50300,50200,50300,50200,703
|
|
20240930,092300,855036350,50100,50000,50100,50000,1424
|
|
20240930,092200,783820550,50100,50100,50100,50100,91
|
|
20240930,092100,779261450,50100,50200,50300,50100,668
|
|
20240930,092000,745726450,50100,50300,50300,50100,639
|
|
20240930,091900,713639150,50300,49750,50400,49750,3550
|
|
20240930,091800,535999850,49800,49800,49800,49750,247
|
|
20240930,091700,523707600,49750,49650,49800,49600,1537
|
|
20240930,091600,447284450,49650,49600,49650,49600,293
|
|
20240930,091500,432746050,49600,49650,49650,49600,285
|
|
20240930,091400,418600800,49700,49400,49700,49400,2582
|
|
20240930,091300,290663250,49450,49300,49450,49300,698
|
|
20240930,091200,256182100,49350,49350,49350,49350,38
|
|
20240930,091100,254306800,49350,49350,49350,49350,100
|
|
20240930,091000,249371800,49350,49400,49400,49300,135
|
|
20240930,090900,242704600,49200,49350,49350,49200,160
|
|
20240930,090800,234816300,49350,49350,49350,49350,1
|
|
20240930,090700,234766950,49400,49550,49550,49400,275
|
|
20240930,090600,221162500,49500,49300,49500,49300,722
|
|
20240930,090500,185467700,49300,49200,49300,49200,336
|
|
20240930,090400,168911800,49200,49300,49300,49200,192
|
|
20240930,090300,159460400,49250,49150,49250,49150,113
|
|
20240930,090200,153900000,49150,49350,49450,49150,959
|
|
20240930,090100,106524700,49350,49250,49500,49250,1518
|
|
20240930,090000,31628600,49250,49200,49250,49000,643
|