698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,203500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,203400,1646994650,49500,49500,49500,49500,0
|
|
20241004,203300,1646994650,49500,49500,49500,49500,0
|
|
20241004,203200,1646994650,49500,49500,49500,49500,0
|
|
20241004,203100,1646994650,49500,49500,49500,49500,0
|
|
20241004,203000,1646994650,49500,49500,49500,49500,0
|
|
20241004,202900,1646994650,49500,49500,49500,49500,0
|
|
20241004,202800,1646994650,49500,49500,49500,49500,0
|
|
20241004,202700,1646994650,49500,49500,49500,49500,0
|
|
20241004,202600,1646994650,49500,49500,49500,49500,0
|
|
20241004,202500,1646994650,49500,49500,49500,49500,0
|
|
20241004,202400,1646994650,49500,49500,49500,49500,0
|
|
20241004,202300,1646994650,49500,49500,49500,49500,0
|
|
20241004,202200,1646994650,49500,49500,49500,49500,0
|
|
20241004,202100,1646994650,49500,49500,49500,49500,0
|
|
20241004,202000,1646994650,49500,49500,49500,49500,0
|
|
20241004,201900,1646994650,49500,49500,49500,49500,0
|
|
20241004,201800,1646994650,49500,49500,49500,49500,0
|
|
20241004,201700,1646994650,49500,49500,49500,49500,0
|
|
20241004,201600,1646994650,49500,49500,49500,49500,0
|
|
20241004,201500,1646994650,49500,49500,49500,49500,0
|
|
20241004,201400,1646994650,49500,49500,49500,49500,0
|
|
20241004,201300,1646994650,49500,49500,49500,49500,0
|
|
20241004,201200,1646994650,49500,49500,49500,49500,0
|
|
20241004,201100,1646994650,49500,49500,49500,49500,0
|
|
20241004,201000,1646994650,49500,49500,49500,49500,0
|
|
20241004,200900,1646994650,49500,49500,49500,49500,0
|
|
20241004,200800,1646994650,49500,49500,49500,49500,0
|
|
20241004,200700,1646994650,49500,49500,49500,49500,0
|
|
20241004,200600,1646994650,49500,49500,49500,49500,0
|
|
20241004,200500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,200400,1646994650,49500,49500,49500,49500,0
|
|
20241004,200300,1646994650,49500,49500,49500,49500,0
|
|
20241004,200200,1646994650,49500,49500,49500,49500,0
|
|
20241004,200100,1646994650,49500,49500,49500,49500,0
|
|
20241004,200000,1646994650,49500,49500,49500,49500,0
|
|
20241004,195900,1646994650,49500,49500,49500,49500,0
|
|
20241004,195800,1646994650,49500,49500,49500,49500,0
|
|
20241004,195700,1646994650,49500,49500,49500,49500,0
|
|
20241004,195600,1646994650,49500,49500,49500,49500,0
|
|
20241004,195500,1646994650,49500,49500,49500,49500,0
|
|
20241004,195400,1646994650,49500,49500,49500,49500,0
|
|
20241004,195300,1646994650,49500,49500,49500,49500,0
|
|
20241004,195200,1646994650,49500,49500,49500,49500,0
|
|
20241004,195100,1646994650,49500,49500,49500,49500,0
|
|
20241004,195000,1646994650,49500,49500,49500,49500,0
|
|
20241004,194900,1646994650,49500,49500,49500,49500,0
|
|
20241004,194800,1646994650,49500,49500,49500,49500,0
|
|
20241004,194700,1646994650,49500,49500,49500,49500,0
|
|
20241004,194600,1646994650,49500,49500,49500,49500,0
|
|
20241004,194500,1646994650,49500,49500,49500,49500,0
|
|
20241004,194400,1646994650,49500,49500,49500,49500,0
|
|
20241004,194300,1646994650,49500,49500,49500,49500,0
|
|
20241004,194200,1646994650,49500,49500,49500,49500,0
|
|
20241004,194100,1646994650,49500,49500,49500,49500,0
|
|
20241004,194000,1646994650,49500,49500,49500,49500,0
|
|
20241004,193900,1646994650,49500,49500,49500,49500,0
|
|
20241004,193800,1646994650,49500,49500,49500,49500,0
|
|
20241004,193700,1646994650,49500,49500,49500,49500,0
|
|
20241004,193600,1646994650,49500,49500,49500,49500,0
|
|
20241004,193500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,193400,1646994650,49500,49500,49500,49500,0
|
|
20241004,193300,1646994650,49500,49500,49500,49500,0
|
|
20241004,193200,1646994650,49500,49500,49500,49500,0
|
|
20241004,193100,1646994650,49500,49500,49500,49500,0
|
|
20241004,193000,1646994650,49500,49500,49500,49500,0
|
|
20241004,192900,1646994650,49500,49500,49500,49500,0
|
|
20241004,192800,1646994650,49500,49500,49500,49500,0
|
|
20241004,192700,1646994650,49500,49500,49500,49500,0
|
|
20241004,192600,1646994650,49500,49500,49500,49500,0
|
|
20241004,192500,1646994650,49500,49500,49500,49500,0
|
|
20241004,192400,1646994650,49500,49500,49500,49500,0
|
|
20241004,192300,1646994650,49500,49500,49500,49500,0
|
|
20241004,192200,1646994650,49500,49500,49500,49500,0
|
|
20241004,192100,1646994650,49500,49500,49500,49500,0
|
|
20241004,192000,1646994650,49500,49500,49500,49500,0
|
|
20241004,191900,1646994650,49500,49500,49500,49500,0
|
|
20241004,191800,1646994650,49500,49500,49500,49500,0
|
|
20241004,191700,1646994650,49500,49500,49500,49500,0
|
|
20241004,191600,1646994650,49500,49500,49500,49500,0
|
|
20241004,191500,1646994650,49500,49500,49500,49500,0
|
|
20241004,191400,1646994650,49500,49500,49500,49500,0
|
|
20241004,191300,1646994650,49500,49500,49500,49500,0
|
|
20241004,191200,1646994650,49500,49500,49500,49500,0
|
|
20241004,191100,1646994650,49500,49500,49500,49500,0
|
|
20241004,191000,1646994650,49500,49500,49500,49500,0
|
|
20241004,190900,1646994650,49500,49500,49500,49500,0
|
|
20241004,190800,1646994650,49500,49500,49500,49500,0
|
|
20241004,190700,1646994650,49500,49500,49500,49500,0
|
|
20241004,190600,1646994650,49500,49500,49500,49500,0
|
|
20241004,190500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,190400,1646994650,49500,49500,49500,49500,0
|
|
20241004,190300,1646994650,49500,49500,49500,49500,0
|
|
20241004,190200,1646994650,49500,49500,49500,49500,0
|
|
20241004,190100,1646994650,49500,49500,49500,49500,0
|
|
20241004,190000,1646994650,49500,49500,49500,49500,0
|
|
20241004,185900,1646994650,49500,49500,49500,49500,0
|
|
20241004,185800,1646994650,49500,49500,49500,49500,0
|
|
20241004,185700,1646994650,49500,49500,49500,49500,0
|
|
20241004,185600,1646994650,49500,49500,49500,49500,0
|
|
20241004,185500,1646994650,49500,49500,49500,49500,0
|
|
20241004,185400,1646994650,49500,49500,49500,49500,0
|
|
20241004,185300,1646994650,49500,49500,49500,49500,0
|
|
20241004,185200,1646994650,49500,49500,49500,49500,0
|
|
20241004,185100,1646994650,49500,49500,49500,49500,0
|
|
20241004,185000,1646994650,49500,49500,49500,49500,0
|
|
20241004,184900,1646994650,49500,49500,49500,49500,0
|
|
20241004,184800,1646994650,49500,49500,49500,49500,0
|
|
20241004,184700,1646994650,49500,49500,49500,49500,0
|
|
20241004,184600,1646994650,49500,49500,49500,49500,0
|
|
20241004,184500,1646994650,49500,49500,49500,49500,0
|
|
20241004,184400,1646994650,49500,49500,49500,49500,0
|
|
20241004,184300,1646994650,49500,49500,49500,49500,0
|
|
20241004,184200,1646994650,49500,49500,49500,49500,0
|
|
20241004,184100,1646994650,49500,49500,49500,49500,0
|
|
20241004,184000,1646994650,49500,49500,49500,49500,0
|
|
20241004,183900,1646994650,49500,49500,49500,49500,0
|
|
20241004,183800,1646994650,49500,49500,49500,49500,0
|
|
20241004,183700,1646994650,49500,49500,49500,49500,0
|
|
20241004,183600,1646994650,49500,49500,49500,49500,0
|
|
20241004,183500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,183400,1646994650,49500,49500,49500,49500,0
|
|
20241004,183300,1646994650,49500,49500,49500,49500,0
|
|
20241004,183200,1646994650,49500,49500,49500,49500,0
|
|
20241004,183100,1646994650,49500,49500,49500,49500,0
|
|
20241004,183000,1646994650,49500,49500,49500,49500,0
|
|
20241004,182900,1646994650,49500,49500,49500,49500,0
|
|
20241004,182800,1646994650,49500,49500,49500,49500,0
|
|
20241004,182700,1646994650,49500,49500,49500,49500,0
|
|
20241004,182600,1646994650,49500,49500,49500,49500,0
|
|
20241004,182500,1646994650,49500,49500,49500,49500,0
|
|
20241004,182400,1646994650,49500,49500,49500,49500,0
|
|
20241004,182300,1646994650,49500,49500,49500,49500,0
|
|
20241004,182200,1646994650,49500,49500,49500,49500,0
|
|
20241004,182100,1646994650,49500,49500,49500,49500,0
|
|
20241004,182000,1646994650,49500,49500,49500,49500,0
|
|
20241004,181900,1646994650,49500,49500,49500,49500,0
|
|
20241004,181800,1646994650,49500,49500,49500,49500,0
|
|
20241004,181700,1646994650,49500,49500,49500,49500,0
|
|
20241004,181600,1646994650,49500,49500,49500,49500,0
|
|
20241004,181500,1646994650,49500,49500,49500,49500,0
|
|
20241004,181400,1646994650,49500,49500,49500,49500,0
|
|
20241004,181300,1646994650,49500,49500,49500,49500,0
|
|
20241004,181200,1646994650,49500,49500,49500,49500,0
|
|
20241004,181100,1646994650,49500,49500,49500,49500,0
|
|
20241004,181000,1646994650,49500,49500,49500,49500,0
|
|
20241004,180900,1646994650,49500,49500,49500,49500,0
|
|
20241004,180800,1646994650,49500,49500,49500,49500,0
|
|
20241004,180700,1646994650,49500,49500,49500,49500,0
|
|
20241004,180600,1646994650,49500,49500,49500,49500,0
|
|
20241004,180500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,180400,1646994650,49500,49500,49500,49500,0
|
|
20241004,180300,1646994650,49500,49500,49500,49500,0
|
|
20241004,180200,1646994650,49500,49500,49500,49500,0
|
|
20241004,180100,1646994650,49500,49500,49500,49500,0
|
|
20241004,180000,1646994650,49500,49500,49500,49500,0
|
|
20241004,175900,1646994650,49500,49500,49500,49500,0
|
|
20241004,175800,1646994650,49500,49500,49500,49500,0
|
|
20241004,175700,1646994650,49500,49500,49500,49500,0
|
|
20241004,175600,1646994650,49500,49500,49500,49500,0
|
|
20241004,175500,1646994650,49500,49500,49500,49500,0
|
|
20241004,175400,1646994650,49500,49500,49500,49500,0
|
|
20241004,175300,1646994650,49500,49500,49500,49500,0
|
|
20241004,175200,1646994650,49500,49500,49500,49500,0
|
|
20241004,175100,1646994650,49500,49500,49500,49500,0
|
|
20241004,175000,1646994650,49500,49500,49500,49500,0
|
|
20241004,174900,1646994650,49500,49500,49500,49500,0
|
|
20241004,174800,1646994650,49500,49500,49500,49500,0
|
|
20241004,174700,1646994650,49500,49500,49500,49500,0
|
|
20241004,174600,1646994650,49500,49500,49500,49500,0
|
|
20241004,174500,1646994650,49500,49500,49500,49500,0
|
|
20241004,174400,1646994650,49500,49500,49500,49500,0
|
|
20241004,174300,1646994650,49500,49500,49500,49500,0
|
|
20241004,174200,1646994650,49500,49500,49500,49500,0
|
|
20241004,174100,1646994650,49500,49500,49500,49500,0
|
|
20241004,174000,1646994650,49500,49500,49500,49500,0
|
|
20241004,173900,1646994650,49500,49500,49500,49500,0
|
|
20241004,173800,1646994650,49500,49500,49500,49500,0
|
|
20241004,173700,1646994650,49500,49500,49500,49500,0
|
|
20241004,173600,1646994650,49500,49500,49500,49500,0
|
|
20241004,173500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,173400,1646994650,49500,49500,49500,49500,0
|
|
20241004,173300,1646994650,49500,49500,49500,49500,0
|
|
20241004,173200,1646994650,49500,49500,49500,49500,0
|
|
20241004,173100,1646994650,49500,49500,49500,49500,0
|
|
20241004,173000,1646994650,49500,49500,49500,49500,0
|
|
20241004,172900,1646994650,49500,49500,49500,49500,0
|
|
20241004,172800,1646994650,49500,49500,49500,49500,0
|
|
20241004,172700,1646994650,49500,49500,49500,49500,0
|
|
20241004,172600,1646994650,49500,49500,49500,49500,0
|
|
20241004,172500,1646994650,49500,49500,49500,49500,0
|
|
20241004,172400,1646994650,49500,49500,49500,49500,0
|
|
20241004,172300,1646994650,49500,49500,49500,49500,0
|
|
20241004,172200,1646994650,49500,49500,49500,49500,0
|
|
20241004,172100,1646994650,49500,49500,49500,49500,0
|
|
20241004,172000,1646994650,49500,49500,49500,49500,0
|
|
20241004,171900,1646994650,49500,49500,49500,49500,0
|
|
20241004,171800,1646994650,49500,49500,49500,49500,0
|
|
20241004,171700,1646994650,49500,49500,49500,49500,0
|
|
20241004,171600,1646994650,49500,49500,49500,49500,0
|
|
20241004,171500,1646994650,49500,49500,49500,49500,0
|
|
20241004,171400,1646994650,49500,49500,49500,49500,0
|
|
20241004,171300,1646994650,49500,49500,49500,49500,0
|
|
20241004,171200,1646994650,49500,49500,49500,49500,0
|
|
20241004,171100,1646994650,49500,49500,49500,49500,0
|
|
20241004,171000,1646994650,49500,49500,49500,49500,0
|
|
20241004,170900,1646994650,49500,49500,49500,49500,0
|
|
20241004,170800,1646994650,49500,49500,49500,49500,0
|
|
20241004,170700,1646994650,49500,49500,49500,49500,0
|
|
20241004,170600,1646994650,49500,49500,49500,49500,0
|
|
20241004,170500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,170400,1646994650,49500,49500,49500,49500,0
|
|
20241004,170300,1646994650,49500,49500,49500,49500,0
|
|
20241004,170200,1646994650,49500,49500,49500,49500,0
|
|
20241004,170100,1646994650,49500,49500,49500,49500,0
|
|
20241004,170000,1646994650,49500,49500,49500,49500,0
|
|
20241004,165900,1646994650,49500,49500,49500,49500,0
|
|
20241004,165800,1646994650,49500,49500,49500,49500,0
|
|
20241004,165700,1646994650,49500,49500,49500,49500,0
|
|
20241004,165600,1646994650,49500,49500,49500,49500,0
|
|
20241004,165500,1646994650,49500,49500,49500,49500,0
|
|
20241004,165400,1646994650,49500,49500,49500,49500,0
|
|
20241004,165300,1646994650,49500,49500,49500,49500,0
|
|
20241004,165200,1646994650,49500,49500,49500,49500,0
|
|
20241004,165100,1646994650,49500,49500,49500,49500,0
|
|
20241004,165000,1646994650,49500,49500,49500,49500,0
|
|
20241004,164900,1646994650,49500,49500,49500,49500,0
|
|
20241004,164800,1646994650,49500,49500,49500,49500,0
|
|
20241004,164700,1646994650,49500,49500,49500,49500,0
|
|
20241004,164600,1646994650,49500,49500,49500,49500,0
|
|
20241004,164500,1646994650,49500,49500,49500,49500,0
|
|
20241004,164400,1646994650,49500,49500,49500,49500,0
|
|
20241004,164300,1646994650,49500,49500,49500,49500,0
|
|
20241004,164200,1646994650,49500,49500,49500,49500,0
|
|
20241004,164100,1646994650,49500,49500,49500,49500,0
|
|
20241004,164000,1646994650,49500,49500,49500,49500,0
|
|
20241004,163900,1646994650,49500,49500,49500,49500,0
|
|
20241004,163800,1646994650,49500,49500,49500,49500,0
|
|
20241004,163700,1646994650,49500,49500,49500,49500,0
|
|
20241004,163600,1646994650,49500,49500,49500,49500,0
|
|
20241004,163500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,163400,1646994650,49500,49500,49500,49500,0
|
|
20241004,163300,1646994650,49500,49500,49500,49500,0
|
|
20241004,163200,1646994650,49500,49500,49500,49500,0
|
|
20241004,163100,1646994650,49500,49500,49500,49500,0
|
|
20241004,163000,1646994650,49500,49500,49500,49500,0
|
|
20241004,162900,1646994650,49500,49500,49500,49500,0
|
|
20241004,162800,1646994650,49500,49500,49500,49500,0
|
|
20241004,162700,1646994650,49500,49500,49500,49500,0
|
|
20241004,162600,1646994650,49500,49500,49500,49500,0
|
|
20241004,162500,1646994650,49500,49500,49500,49500,0
|
|
20241004,162400,1646994650,49500,49500,49500,49500,0
|
|
20241004,162300,1646994650,49500,49500,49500,49500,0
|
|
20241004,162200,1646994650,49500,49500,49500,49500,0
|
|
20241004,162100,1646994650,49500,49500,49500,49500,0
|
|
20241004,162000,1646994650,49500,49500,49500,49500,0
|
|
20241004,161900,1646994650,49500,49500,49500,49500,0
|
|
20241004,161800,1646994650,49500,49500,49500,49500,0
|
|
20241004,161700,1646994650,49500,49500,49500,49500,0
|
|
20241004,161600,1646994650,49500,49500,49500,49500,0
|
|
20241004,161500,1646994650,49500,49500,49500,49500,0
|
|
20241004,161400,1646994650,49500,49500,49500,49500,0
|
|
20241004,161300,1646994650,49500,49500,49500,49500,0
|
|
20241004,161200,1646994650,49500,49500,49500,49500,0
|
|
20241004,161100,1646994650,49500,49500,49500,49500,0
|
|
20241004,161000,1646994650,49500,49500,49500,49500,0
|
|
20241004,160900,1646994650,49500,49500,49500,49500,0
|
|
20241004,160800,1646994650,49500,49500,49500,49500,0
|
|
20241004,160700,1646994650,49500,49500,49500,49500,0
|
|
20241004,160600,1646994650,49500,49500,49500,49500,0
|
|
20241004,160500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,160400,1646994650,49500,49500,49500,49500,0
|
|
20241004,160300,1646994650,49500,49500,49500,49500,0
|
|
20241004,160200,1646994650,49500,49500,49500,49500,0
|
|
20241004,160100,1646994650,49500,49500,49500,49500,0
|
|
20241004,160000,1646994650,49500,49500,49500,49500,0
|
|
20241004,155900,1646994650,49500,49500,49500,49500,0
|
|
20241004,155800,1646994650,49500,49500,49500,49500,0
|
|
20241004,155700,1646994650,49500,49500,49500,49500,0
|
|
20241004,155600,1646994650,49500,49500,49500,49500,0
|
|
20241004,155500,1646994650,49500,49500,49500,49500,0
|
|
20241004,155400,1646994650,49500,49500,49500,49500,0
|
|
20241004,155300,1646994650,49500,49500,49500,49500,0
|
|
20241004,155200,1646994650,49500,49500,49500,49500,0
|
|
20241004,155100,1646994650,49500,49500,49500,49500,0
|
|
20241004,155000,1646994650,49500,49500,49500,49500,0
|
|
20241004,154900,1646994650,49500,49500,49500,49500,0
|
|
20241004,154800,1646994650,49500,49500,49500,49500,0
|
|
20241004,154700,1646994650,49500,49500,49500,49500,0
|
|
20241004,154600,1646994650,49500,49500,49500,49500,0
|
|
20241004,154500,1646994650,49500,49500,49500,49500,0
|
|
20241004,154400,1646994650,49500,49500,49500,49500,0
|
|
20241004,154300,1646994650,49500,49500,49500,49500,0
|
|
20241004,154200,1646994650,49500,49500,49500,49500,0
|
|
20241004,154100,1646994650,49500,49500,49500,49500,0
|
|
20241004,154000,1646994650,49500,49500,49500,49500,0
|
|
20241004,153900,1646994650,49500,49500,49500,49500,0
|
|
20241004,153800,1646994650,49500,49500,49500,49500,0
|
|
20241004,153700,1646994650,49500,49500,49500,49500,0
|
|
20241004,153600,1646994650,49500,49500,49500,49500,0
|
|
20241004,153500,1646994650,49500,49500,49500,49500,2967
|
|
20241004,153400,1646994650,49500,49500,49500,49500,0
|
|
20241004,153300,1646994650,49500,49500,49500,49500,0
|
|
20241004,153200,1646994650,49500,49500,49500,49500,0
|
|
20241004,153100,1646994650,49500,49500,49500,49500,0
|
|
20241004,153000,1646994650,49500,49500,49500,49500,2967
|
|
20241004,152900,1500128150,49250,49250,49250,49250,0
|
|
20241004,152800,1500128150,49250,49250,49250,49250,0
|
|
20241004,152700,1500128150,49250,49250,49250,49250,0
|
|
20241004,152600,1500128150,49250,49250,49250,49250,0
|
|
20241004,152500,1500128150,49250,49250,49250,49250,0
|
|
20241004,152400,1500128150,49250,49250,49250,49250,0
|
|
20241004,152300,1500128150,49250,49250,49250,49250,0
|
|
20241004,152200,1500128150,49250,49250,49250,49250,0
|
|
20241004,152100,1500128150,49250,49250,49250,49250,0
|
|
20241004,152000,1500128150,49250,49250,49250,49250,0
|
|
20241004,151900,1500128150,49250,49350,49400,49250,810
|
|
20241004,151800,1460197950,49350,49300,49350,49300,30
|
|
20241004,151700,1458717500,49350,49350,49350,49300,182
|
|
20241004,151600,1449738950,49350,49300,49350,49300,195
|
|
20241004,151500,1440123800,49300,49300,49300,49250,106
|
|
20241004,151400,1434898050,49300,49300,49300,49250,18
|
|
20241004,151300,1434010950,49300,49300,49300,49250,41
|
|
20241004,151200,1431989700,49300,49300,49300,49250,22
|
|
20241004,151100,1430905850,49300,49300,49300,49300,24
|
|
20241004,151000,1429722650,49300,49300,49300,49250,12
|
|
20241004,150900,1429131100,49300,49250,49300,49250,31
|
|
20241004,150800,1427603200,49300,49300,49300,49250,24
|
|
20241004,150700,1426420250,49250,49250,49250,49250,366
|
|
20241004,150600,1408394750,49250,49200,49250,49200,24
|
|
20241004,150500,1407213600,49250,49200,49250,49150,559
|
|
20241004,150400,1379720900,49200,49250,49250,49200,445
|
|
20241004,150300,1357826750,49250,49250,49250,49250,154
|
|
20241004,150200,1350242250,49300,49250,49300,49250,53
|
|
20241004,150100,1347630750,49250,49350,49350,49250,202
|
|
20241004,150000,1337673150,49350,49300,49350,49300,101
|
|
20241004,145900,1332693350,49250,49450,49450,49250,1193
|
|
20241004,145800,1273880650,49450,49400,49450,49400,54
|
|
20241004,145700,1271212400,49450,49400,49450,49400,34
|
|
20241004,145600,1269531450,49450,49400,49450,49400,9
|
|
20241004,145500,1269086550,49450,49350,49450,49350,44
|
|
20241004,145400,1266913050,49350,49400,49400,49350,3
|
|
20241004,145300,1266764950,49450,49400,49450,49350,317
|
|
20241004,145200,1251108000,49450,49450,49450,49400,33
|
|
20241004,145100,1249476250,49450,49400,49450,49400,31
|
|
20241004,145000,1247944250,49400,49450,49450,49400,27
|
|
20241004,144900,1246609500,49450,49400,49450,49400,8
|
|
20241004,144800,1246214000,49450,49400,49450,49400,36
|
|
20241004,144700,1244434500,49450,49450,49450,49450,3
|
|
20241004,144600,1244286150,49400,49450,49450,49400,32
|
|
20241004,144500,1242704400,49400,49400,49450,49400,47
|
|
20241004,144400,1240382300,49450,49450,49450,49400,37
|
|
20241004,144300,1238552800,49450,49450,49450,49400,23
|
|
20241004,144200,1237415700,49400,49450,49450,49400,7
|
|
20241004,144100,1237069700,49450,49400,49450,49400,29
|
|
20241004,144000,1235636000,49450,49400,49450,49400,13
|
|
20241004,143900,1234993300,49450,49450,49450,49450,16
|
|
20241004,143800,1234202100,49450,49450,49450,49400,26
|
|
20241004,143700,1232917300,49450,49450,49450,49400,34
|
|
20241004,143600,1231236400,49400,49400,49450,49350,103
|
|
20241004,143500,1226148250,49350,49400,49400,49350,16
|
|
20241004,143400,1225358550,49400,49400,49400,49350,25
|
|
20241004,143300,1224123650,49400,49350,49400,49350,23
|
|
20241004,143200,1222988150,49350,49400,49400,49350,41
|
|
20241004,143100,1220963950,49350,49350,49400,49350,21
|
|
20241004,143000,1219927200,49350,49400,49400,49350,47
|
|
20241004,142900,1217606250,49350,49350,49400,49350,25
|
|
20241004,142800,1216372150,49400,49350,49400,49350,19
|
|
20241004,142700,1215433650,49400,49400,49400,49350,55
|
|
20241004,142600,1212718300,49400,49350,49400,49350,13
|
|
20241004,142500,1212076200,49400,49350,49400,49350,31
|
|
20241004,142400,1210545450,49400,49400,49400,49400,8
|
|
20241004,142300,1210150250,49350,49450,49450,49350,53
|
|
20241004,142200,1207531850,49400,49450,49450,49400,13
|
|
20241004,142100,1206889600,49450,49450,49450,49350,31
|
|
20241004,142000,1205357700,49350,49450,49450,49350,87
|
|
20241004,141900,1201060450,49450,49400,49450,49350,15
|
|
20241004,141800,1200319550,49400,49400,49450,49350,94
|
|
20241004,141700,1195676650,49450,49400,49450,49350,56
|
|
20241004,141600,1192911100,49400,49400,49450,49350,77
|
|
20241004,141500,1189107150,49400,49400,49400,49350,10
|
|
20241004,141400,1188613250,49350,49400,49450,49350,268
|
|
20241004,141300,1175386050,49350,49400,49450,49350,90
|
|
20241004,141200,1170940900,49400,49350,49400,49350,66
|
|
20241004,141100,1167681250,49350,49450,49450,49350,34
|
|
20241004,141000,1166001900,49400,49400,49400,49350,4
|
|
20241004,140900,1165804400,49400,49400,49400,49350,49
|
|
20241004,140800,1163384300,49400,49400,49400,49400,35
|
|
20241004,140700,1161655300,49350,49400,49400,49350,107
|
|
20241004,140600,1156369600,49400,49450,49450,49350,55
|
|
20241004,140500,1153654200,49450,49450,49450,49350,179
|
|
20241004,140400,1144816400,49450,49400,49450,49400,84
|
|
20241004,140300,1140663250,49400,49400,49400,49350,6
|
|
20241004,140200,1140367000,49400,49400,49400,49350,35
|
|
20241004,140100,1138638600,49400,49350,49400,49350,36
|
|
20241004,140000,1136861500,49400,49350,49400,49350,28
|
|
20241004,135900,1135478800,49350,49400,49400,49350,9
|
|
20241004,135800,1135034300,49500,49400,49500,49350,31
|
|
20241004,135700,1133502100,49350,49450,49450,49350,45
|
|
20241004,135600,1131279450,49500,49450,49550,49450,242
|
|
20241004,135500,1119307550,49400,49450,49450,49400,31
|
|
20241004,135400,1117775100,49450,49400,49450,49400,16
|
|
20241004,135300,1116984200,49450,49400,49450,49400,55
|
|
20241004,135200,1114266350,49450,49450,49450,49450,0
|
|
20241004,135100,1114266350,49450,49450,49450,49450,22
|
|
20241004,135000,1113178450,49400,49450,49450,49400,16
|
|
20241004,134900,1112387750,49450,49500,49500,49400,379
|
|
20241004,134800,1093647400,49500,49500,49550,49500,120
|
|
20241004,134700,1087707350,49450,49500,49500,49450,39
|
|
20241004,134600,1085777100,49500,49500,49500,49450,27
|
|
20241004,134500,1084441100,49500,49500,49500,49500,40
|
|
20241004,134400,1082461100,49550,49450,49550,49450,71
|
|
20241004,134300,1078946850,49450,49500,49550,49450,162
|
|
20241004,134200,1070928250,49550,49550,49550,49550,22
|
|
20241004,134100,1069838150,49550,49550,49550,49500,30
|
|
20241004,134000,1068352200,49550,49500,49550,49500,43
|
|
20241004,133900,1066222450,49550,49500,49550,49500,68
|
|
20241004,133800,1062854050,49500,49500,49550,49500,5
|
|
20241004,133700,1062606450,49550,49550,49550,49500,57
|
|
20241004,133600,1059783300,49550,49550,49550,49550,9
|
|
20241004,133500,1059337350,49550,49550,49550,49550,18
|
|
20241004,133400,1058445450,49500,49500,49550,49500,17
|
|
20241004,133300,1057603900,49550,49550,49550,49500,39
|
|
20241004,133200,1055671950,49500,49550,49550,49500,33
|
|
20241004,133100,1054037600,49500,49500,49500,49500,16
|
|
20241004,133000,1053245600,49500,49550,49550,49500,64
|
|
20241004,132900,1050076200,49500,49550,49550,49500,15
|
|
20241004,132800,1049333650,49500,49500,49500,49450,99
|
|
20241004,132700,1044433400,49550,49550,49550,49550,1
|
|
20241004,132600,1044383850,49550,49500,49550,49500,27
|
|
20241004,132500,1043046200,49550,49550,49550,49500,21
|
|
20241004,132400,1042006150,49500,49500,49550,49500,26
|
|
20241004,132300,1040719000,49500,49550,49550,49500,41
|
|
20241004,132200,1038687900,49550,49550,49550,49500,27
|
|
20241004,132100,1037351100,49550,49550,49550,49500,23
|
|
20241004,132000,1036211950,49550,49550,49550,49550,3
|
|
20241004,131900,1036063300,49500,49500,49550,49500,53
|
|
20241004,131800,1033439500,49500,49500,49500,49450,48
|
|
20241004,131700,1031064000,49500,49500,49500,49500,62
|
|
20241004,131600,1027995000,49500,49500,49500,49450,47
|
|
20241004,131500,1025669000,49500,49500,49500,49500,22
|
|
20241004,131400,1024580000,49450,49500,49550,49450,61
|
|
20241004,131300,1021560500,49500,49500,49500,49450,51
|
|
20241004,131200,1019037000,49500,49450,49500,49450,44
|
|
20241004,131100,1016859500,49500,49500,49500,49500,13
|
|
20241004,131000,1016216000,49500,49500,49500,49500,25
|
|
20241004,130900,1014978500,49500,49500,49500,49500,37
|
|
20241004,130800,1013147000,49500,49500,49550,49500,66
|
|
20241004,130700,1009879400,49550,49500,49550,49500,16
|
|
20241004,130600,1009086800,49500,49550,49550,49500,41
|
|
20241004,130500,1007057250,49600,49500,49600,49500,37
|
|
20241004,130400,1005223550,49550,49600,49600,49450,308
|
|
20241004,130300,989975850,49550,49550,49550,49550,146
|
|
20241004,130200,982741550,49550,49550,49550,49500,64
|
|
20241004,130100,979572250,49550,49550,49550,49500,23
|
|
20241004,130000,978432650,49550,49550,49550,49500,30
|
|
20241004,125900,976946650,49550,49500,49550,49500,84
|
|
20241004,125800,972788500,49500,49550,49550,49500,221
|
|
20241004,125700,961841400,49600,49600,49600,49550,14
|
|
20241004,125600,961147250,49600,49550,49600,49550,28
|
|
20241004,125500,959759000,49600,49600,49600,49600,5
|
|
20241004,125400,959511000,49550,49600,49600,49550,58
|
|
20241004,125300,956635700,49550,49600,49600,49550,23
|
|
20241004,125200,955495400,49600,49600,49600,49600,19
|
|
20241004,125100,954553000,49550,49600,49600,49550,27
|
|
20241004,125000,953214350,49600,49600,49600,49600,12
|
|
20241004,124900,952619150,49600,49550,49600,49550,34
|
|
20241004,124800,950933500,49550,49600,49600,49550,53
|
|
20241004,124700,948307300,49600,49550,49600,49550,22
|
|
20241004,124600,947216150,49550,49600,49600,49550,30
|
|
20241004,124500,945729200,49600,49600,49600,49600,18
|
|
20241004,124400,944836400,49550,49550,49550,49500,92
|
|
20241004,124300,940278250,49600,49600,49600,49550,73
|
|
20241004,124200,936657900,49550,49600,49600,49550,58
|
|
20241004,124100,933782150,49600,49600,49600,49600,0
|
|
20241004,124000,933782150,49600,49650,49650,49600,66
|
|
20241004,123900,930507400,49650,49700,49700,49650,60
|
|
20241004,123800,927527150,49700,49650,49700,49650,35
|
|
20241004,123700,925788200,49650,49650,49700,49650,18
|
|
20241004,123600,924894350,49650,49650,49650,49600,33
|
|
20241004,123500,923256700,49650,49600,49700,49600,39
|
|
20241004,123400,921320300,49600,49650,49650,49600,148
|
|
20241004,123300,913978850,49650,49700,49700,49650,46
|
|
20241004,123200,911693850,49700,49700,49700,49650,35
|
|
20241004,123100,909955050,49700,49700,49700,49700,88
|
|
20241004,123000,905581450,49650,49700,49700,49650,11
|
|
20241004,122900,905035250,49700,49650,49700,49600,27
|
|
20241004,122800,903694200,49650,49650,49650,49650,10
|
|
20241004,122700,903197700,49650,49650,49650,49600,206
|
|
20241004,122600,892970300,49700,49700,49750,49700,27
|
|
20241004,122500,891627800,49700,49700,49700,49650,22
|
|
20241004,122400,890534650,49750,49650,49750,49650,52
|
|
20241004,122300,887951700,49700,49650,49700,49650,15
|
|
20241004,122200,887206450,49750,49700,49750,49700,46
|
|
20241004,122100,884919650,49700,49700,49700,49700,27
|
|
20241004,122000,883577750,49700,49700,49750,49650,55
|
|
20241004,121900,880844300,49750,49700,49750,49650,68
|
|
20241004,121800,877464150,49750,49750,49750,49700,36
|
|
20241004,121700,875674200,49750,49700,49750,49700,28
|
|
20241004,121600,874281700,49700,49700,49750,49700,16
|
|
20241004,121500,873486450,49750,49750,49750,49750,21
|
|
20241004,121400,872441700,49700,49750,49750,49700,50
|
|
20241004,121300,869956250,49750,49700,49750,49700,38
|
|
20241004,121200,868066850,49650,49700,49750,49650,160
|
|
20241004,121100,860115300,49750,49750,49750,49750,22
|
|
20241004,121000,859020800,49750,49750,49750,49700,49
|
|
20241004,120900,856584350,49700,49750,49750,49700,18
|
|
20241004,120800,855689100,49750,49700,49750,49700,29
|
|
20241004,120700,854246850,49750,49750,49750,49750,53
|
|
20241004,120600,851610100,49750,49750,49750,49750,17
|
|
20241004,120500,850764350,49700,49700,49750,49700,12
|
|
20241004,120400,850167900,49750,49750,49750,49750,23
|
|
20241004,120300,849023650,49750,49750,49750,49700,33
|
|
20241004,120200,847382400,49700,49750,49750,49700,9
|
|
20241004,120100,846934900,49700,49700,49750,49700,36
|
|
20241004,120000,845144750,49750,49750,49750,49700,28
|
|
20241004,115900,843752450,49700,49700,49750,49700,124
|
|
20241004,115800,837588800,49700,49650,49700,49650,274
|
|
20241004,115700,823971700,49700,49700,49700,49700,46
|
|
20241004,115600,821685500,49650,49700,49700,49650,28
|
|
20241004,115500,820294950,49700,49650,49700,49650,22
|
|
20241004,115400,819201600,49700,49700,49700,49650,41
|
|
20241004,115300,817164750,49700,49700,49700,49650,85
|
|
20241004,115200,812940300,49650,49650,49700,49650,66
|
|
20241004,115100,809661350,49650,49700,49700,49650,2
|
|
20241004,115000,809562000,49700,49650,49700,49650,67
|
|
20241004,114900,806232400,49700,49700,49700,49650,37
|
|
20241004,114800,804394250,49700,49700,49700,49700,17
|
|
20241004,114700,803549350,49650,49700,49700,49650,31
|
|
20241004,114600,802009300,49700,49650,49700,49650,7
|
|
20241004,114500,801661450,49700,49650,49700,49650,55
|
|
20241004,114400,798928450,49700,49650,49700,49650,7
|
|
20241004,114300,798580600,49650,49700,49700,49650,21
|
|
20241004,114200,797537100,49650,49700,49700,49650,25
|
|
20241004,114100,796295250,49700,49650,49700,49650,28
|
|
20241004,114000,794903950,49700,49650,49700,49650,16
|
|
20241004,113900,794109250,49700,49700,49700,49650,37
|
|
20241004,113800,792270450,49700,49700,49700,49650,34
|
|
20241004,113700,790581150,49650,49650,49650,49650,15
|
|
20241004,113600,789836400,49700,49650,49700,49650,26
|
|
20241004,113500,788544700,49700,49700,49700,49650,19
|
|
20241004,113400,787600500,49700,49700,49700,49600,28
|
|
20241004,113300,786209500,49700,49700,49700,49650,71
|
|
20241004,113200,782684200,49700,49700,49700,49650,37
|
|
20241004,113100,780845350,49700,49700,49700,49650,34
|
|
20241004,113000,779156050,49650,49650,49650,49650,1
|
|
20241004,112900,779106400,49650,49650,49700,49650,29
|
|
20241004,112800,777665650,49700,49700,49700,49650,322
|
|
20241004,112700,761663000,49650,49650,49700,49650,18
|
|
20241004,112600,760768500,49700,49700,49700,49650,15
|
|
20241004,112500,760023500,49700,49650,49700,49650,40
|
|
20241004,112400,758035600,49700,49700,49700,49650,34
|
|
20241004,112300,756346300,49700,49650,49700,49650,18
|
|
20241004,112200,755451750,49650,49700,49700,49650,34
|
|
20241004,112100,753762500,49650,49700,49700,49650,17
|
|
20241004,112000,752917800,49700,49650,49700,49650,37
|
|
20241004,111900,751079450,49700,49700,49700,49650,16
|
|
20241004,111800,750284950,49650,49650,49650,49650,100
|
|
20241004,111700,745319950,49650,49700,49700,49650,24
|
|
20241004,111600,744127700,49700,49650,49700,49650,37
|
|
20241004,111500,742288850,49650,49700,49700,49650,23
|
|
20241004,111400,741146300,49700,49700,49750,49700,24
|
|
20241004,111300,739953450,49700,49650,49700,49650,48
|
|
20241004,111200,737568350,49700,49700,49700,49700,25
|
|
20241004,111100,736325850,49750,49750,49750,49700,42
|
|
20241004,111000,734238300,49700,49700,49750,49650,55
|
|
20241004,110900,731504900,49700,49700,49700,49700,62
|
|
20241004,110800,728423500,49650,49700,49700,49650,37
|
|
20241004,110700,726586400,49700,49700,49700,49650,18
|
|
20241004,110600,725691850,49700,49750,49750,49650,365
|
|
20241004,110500,707551750,49750,49750,49750,49750,1
|
|
20241004,110400,707502000,49750,49750,49750,49750,24
|
|
20241004,110300,706308000,49700,49800,49800,49700,136
|
|
20241004,110200,699546800,49800,49750,49800,49750,50
|
|
20241004,110100,697058000,49750,49750,49750,49700,18
|
|
20241004,110000,696163050,49750,49750,49750,49750,84
|
|
20241004,105900,691984050,49750,49750,49750,49700,38
|
|
20241004,105800,690094100,49750,49750,49750,49750,6
|
|
20241004,105700,689795600,49750,49750,49800,49750,73
|
|
20241004,105600,686163050,49800,49800,49800,49800,7
|
|
20241004,105500,685814450,49800,49850,49850,49800,461
|
|
20241004,105400,662846750,49850,49900,49900,49850,84
|
|
20241004,105300,658659300,49900,49900,49900,49850,41
|
|
20241004,105200,656613450,49900,49850,49900,49850,79
|
|
20241004,105100,652675100,49850,49850,49850,49850,46
|
|
20241004,105000,650382000,49850,49850,49850,49800,27
|
|
20241004,104900,649036550,49850,49800,49850,49800,2
|
|
20241004,104800,648936900,49850,49800,49850,49750,67
|
|
20241004,104700,645599600,49800,49800,49800,49750,46
|
|
20241004,104600,643309300,49750,49750,49750,49750,58
|
|
20241004,104500,640423800,49750,49750,49750,49700,39
|
|
20241004,104400,638484150,49750,49750,49750,49750,127
|
|
20241004,104300,632165900,49750,49750,49800,49750,18
|
|
20241004,104200,631270250,49800,49800,49800,49800,34
|
|
20241004,104100,629577050,49800,49800,49800,49800,31
|
|
20241004,104000,628033250,49750,49750,49800,49750,9
|
|
20241004,103900,627585450,49800,49750,49800,49750,36
|
|
20241004,103800,625793650,49800,49750,49800,49750,80
|
|
20241004,103700,621813250,49800,49800,49800,49750,26
|
|
20241004,103600,620518500,49800,49800,49800,49800,12
|
|
20241004,103500,619920900,49800,49750,49800,49750,16
|
|
20241004,103400,619124150,49800,49750,49800,49750,53
|
|
20241004,103300,616486700,49750,49750,49750,49750,10
|
|
20241004,103200,615989200,49750,49750,49750,49750,17
|
|
20241004,103100,615143450,49750,49700,49750,49700,7
|
|
20241004,103000,614795250,49750,49750,49750,49750,42
|
|
20241004,102900,612705750,49800,49800,49800,49750,58
|
|
20241004,102800,609819850,49800,49800,49800,49800,20
|
|
20241004,102700,608823850,49800,49750,49800,49750,16
|
|
20241004,102600,608027800,49750,49800,49800,49700,55
|
|
20241004,102500,605291550,49750,49750,49750,49750,76
|
|
20241004,102400,601510550,49700,49750,49750,49700,3
|
|
20241004,102300,601361350,49750,49700,49750,49700,114
|
|
20241004,102200,595695050,49700,49700,49700,49700,2
|
|
20241004,102100,595595650,49700,49700,49700,49700,95
|
|
20241004,102000,590874150,49700,49750,49750,49700,19
|
|
20241004,101900,589928950,49750,49750,49750,49750,18
|
|
20241004,101800,589033450,49700,49700,49700,49700,97
|
|
20241004,101700,584212550,49700,49700,49700,49700,2
|
|
20241004,101600,584113150,49650,49700,49700,49650,31
|
|
20241004,101500,582572500,49650,49700,49700,49650,9
|
|
20241004,101400,582125250,49650,49700,49700,49650,18
|
|
20241004,101300,581230700,49700,49700,49700,49700,8
|
|
20241004,101200,580833100,49700,49700,49700,49650,32
|
|
20241004,101100,579242750,49650,49650,49650,49650,50
|
|
20241004,101000,576760250,49700,49700,49700,49700,17
|
|
20241004,100900,575915350,49700,49650,49700,49650,60
|
|
20241004,100800,572935700,49650,49650,49700,49650,100
|
|
20241004,100700,567970600,49650,49650,49650,49650,28
|
|
20241004,100600,566580400,49600,49650,49650,49600,72
|
|
20241004,100500,563005650,49650,49600,49700,49600,658
|
|
20241004,100400,530335900,49600,49550,49600,49550,290
|
|
20241004,100300,515953500,49550,49500,49550,49500,188
|
|
20241004,100200,506647150,49450,49500,49500,49450,316
|
|
20241004,100100,491005200,49500,49500,49500,49500,538
|
|
20241004,100000,464374200,49550,49500,49550,49450,491
|
|
20241004,095900,440070850,49500,49500,49500,49500,590
|
|
20241004,095800,410865850,49600,49500,49600,49450,1228
|
|
20241004,095700,350050550,49550,49550,49550,49550,0
|
|
20241004,095600,350050550,49550,49550,49550,49550,37
|
|
20241004,095500,348217200,49550,49550,49550,49550,196
|
|
20241004,095400,338505400,49550,49600,49600,49500,396
|
|
20241004,095300,318884150,49650,49600,49650,49600,30
|
|
20241004,095200,317396050,49600,49600,49600,49600,62
|
|
20241004,095100,314320850,49600,49600,49650,49600,52
|
|
20241004,095000,311741400,49600,49450,49600,49450,570
|
|
20241004,094900,283499800,49450,49500,49500,49450,84
|
|
20241004,094800,279345200,49500,49550,49550,49500,190
|
|
20241004,094700,269938800,49550,49550,49550,49500,26
|
|
20241004,094600,268650550,49550,49500,49550,49500,72
|
|
20241004,094500,265086250,49500,49500,49500,49500,1
|
|
20241004,094400,265036750,49500,49450,49500,49450,50
|
|
20241004,094300,262561800,49450,49500,49500,49450,94
|
|
20241004,094200,257913450,49500,49500,49500,49500,205
|
|
20241004,094100,247765950,49500,49500,49500,49500,4
|
|
20241004,094000,247567950,49500,49450,49500,49450,103
|
|
20241004,093900,242473050,49450,49450,49450,49450,22
|
|
20241004,093800,241385150,49450,49350,49450,49250,77
|
|
20241004,093700,237585200,49300,49350,49350,49300,33
|
|
20241004,093600,235956750,49350,49400,49400,49300,55
|
|
20241004,093500,233243550,49400,49400,49450,49400,38
|
|
20241004,093400,231366300,49400,49300,49400,49300,26
|
|
20241004,093300,230084000,49350,49400,49450,49350,196
|
|
20241004,093200,220401000,49450,49350,49450,49350,264
|
|
20241004,093100,207365400,49350,49300,49350,49300,18
|
|
20241004,093000,206477250,49300,49300,49350,49250,67
|
|
20241004,092900,203174450,49250,49300,49350,49250,35
|
|
20241004,092800,201449850,49300,49300,49300,49300,21
|
|
20241004,092700,200414550,49300,49350,49350,49300,79
|
|
20241004,092600,196519000,49300,49350,49400,49300,76
|
|
20241004,092500,192769700,49300,49350,49350,49300,4
|
|
20241004,092400,192572400,49350,49350,49350,49350,20
|
|
20241004,092300,191585400,49350,49150,49350,49150,63
|
|
20241004,092200,188479300,49200,48900,49200,48900,441
|
|
20241004,092100,166853850,48950,48900,48950,48900,42
|
|
20241004,092000,164799200,48850,48900,48900,48850,100
|
|
20241004,091900,159910800,48900,48900,48900,48900,433
|
|
20241004,091800,138737100,48950,48900,48950,48900,91
|
|
20241004,091700,134285200,48900,48950,48950,48900,199
|
|
20241004,091600,124546650,48950,49000,49050,48950,360
|
|
20241004,091500,106910900,49000,49000,49000,49000,26
|
|
20241004,091400,105636900,49050,49100,49100,49050,222
|
|
20241004,091300,94743800,49100,49150,49150,49100,184
|
|
20241004,091200,85709300,49150,49300,49300,49150,112
|
|
20241004,091100,80199350,49150,49150,49150,49100,102
|
|
20241004,091000,75189200,49150,49200,49200,49150,43
|
|
20241004,090900,73075700,49150,49250,49250,49150,309
|
|
20241004,090800,57880450,49250,49250,49250,49250,16
|
|
20241004,090700,57092450,49250,49250,49250,49250,47
|
|
20241004,090600,54777700,49250,49300,49300,49250,105
|
|
20241004,090500,49605950,49400,49300,49400,49300,20
|
|
20241004,090400,48619550,49200,49400,49400,49200,275
|
|
20241004,090300,35042300,49450,49400,49450,49400,63
|
|
20241004,090200,31928800,49400,49300,49450,49250,152
|
|
20241004,090100,24425750,49200,49150,49200,49150,243
|
|
20241004,090000,12481300,49200,49450,49450,49150,252
|