713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,205000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,204900,3947083900,50500,50500,50500,50500,0
|
|
20241008,204800,3947083900,50500,50500,50500,50500,0
|
|
20241008,204700,3947083900,50500,50500,50500,50500,0
|
|
20241008,204600,3947083900,50500,50500,50500,50500,0
|
|
20241008,204500,3947083900,50500,50500,50500,50500,0
|
|
20241008,204400,3947083900,50500,50500,50500,50500,0
|
|
20241008,204300,3947083900,50500,50500,50500,50500,0
|
|
20241008,204200,3947083900,50500,50500,50500,50500,0
|
|
20241008,204100,3947083900,50500,50500,50500,50500,0
|
|
20241008,204000,3947083900,50500,50500,50500,50500,0
|
|
20241008,203900,3947083900,50500,50500,50500,50500,0
|
|
20241008,203800,3947083900,50500,50500,50500,50500,0
|
|
20241008,203700,3947083900,50500,50500,50500,50500,0
|
|
20241008,203600,3947083900,50500,50500,50500,50500,0
|
|
20241008,203500,3947083900,50500,50500,50500,50500,0
|
|
20241008,203400,3947083900,50500,50500,50500,50500,0
|
|
20241008,203300,3947083900,50500,50500,50500,50500,0
|
|
20241008,203200,3947083900,50500,50500,50500,50500,0
|
|
20241008,203100,3947083900,50500,50500,50500,50500,0
|
|
20241008,203000,3947083900,50500,50500,50500,50500,0
|
|
20241008,202900,3947083900,50500,50500,50500,50500,0
|
|
20241008,202800,3947083900,50500,50500,50500,50500,0
|
|
20241008,202700,3947083900,50500,50500,50500,50500,0
|
|
20241008,202600,3947083900,50500,50500,50500,50500,0
|
|
20241008,202500,3947083900,50500,50500,50500,50500,0
|
|
20241008,202400,3947083900,50500,50500,50500,50500,0
|
|
20241008,202300,3947083900,50500,50500,50500,50500,0
|
|
20241008,202200,3947083900,50500,50500,50500,50500,0
|
|
20241008,202100,3947083900,50500,50500,50500,50500,0
|
|
20241008,202000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,201900,3947083900,50500,50500,50500,50500,0
|
|
20241008,201800,3947083900,50500,50500,50500,50500,0
|
|
20241008,201700,3947083900,50500,50500,50500,50500,0
|
|
20241008,201600,3947083900,50500,50500,50500,50500,0
|
|
20241008,201500,3947083900,50500,50500,50500,50500,0
|
|
20241008,201400,3947083900,50500,50500,50500,50500,0
|
|
20241008,201300,3947083900,50500,50500,50500,50500,0
|
|
20241008,201200,3947083900,50500,50500,50500,50500,0
|
|
20241008,201100,3947083900,50500,50500,50500,50500,0
|
|
20241008,201000,3947083900,50500,50500,50500,50500,0
|
|
20241008,200900,3947083900,50500,50500,50500,50500,0
|
|
20241008,200800,3947083900,50500,50500,50500,50500,0
|
|
20241008,200700,3947083900,50500,50500,50500,50500,0
|
|
20241008,200600,3947083900,50500,50500,50500,50500,0
|
|
20241008,200500,3947083900,50500,50500,50500,50500,0
|
|
20241008,200400,3947083900,50500,50500,50500,50500,0
|
|
20241008,200300,3947083900,50500,50500,50500,50500,0
|
|
20241008,200200,3947083900,50500,50500,50500,50500,0
|
|
20241008,200100,3947083900,50500,50500,50500,50500,0
|
|
20241008,200000,3947083900,50500,50500,50500,50500,0
|
|
20241008,195900,3947083900,50500,50500,50500,50500,0
|
|
20241008,195800,3947083900,50500,50500,50500,50500,0
|
|
20241008,195700,3947083900,50500,50500,50500,50500,0
|
|
20241008,195600,3947083900,50500,50500,50500,50500,0
|
|
20241008,195500,3947083900,50500,50500,50500,50500,0
|
|
20241008,195400,3947083900,50500,50500,50500,50500,0
|
|
20241008,195300,3947083900,50500,50500,50500,50500,0
|
|
20241008,195200,3947083900,50500,50500,50500,50500,0
|
|
20241008,195100,3947083900,50500,50500,50500,50500,0
|
|
20241008,195000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,194900,3947083900,50500,50500,50500,50500,0
|
|
20241008,194800,3947083900,50500,50500,50500,50500,0
|
|
20241008,194700,3947083900,50500,50500,50500,50500,0
|
|
20241008,194600,3947083900,50500,50500,50500,50500,0
|
|
20241008,194500,3947083900,50500,50500,50500,50500,0
|
|
20241008,194400,3947083900,50500,50500,50500,50500,0
|
|
20241008,194300,3947083900,50500,50500,50500,50500,0
|
|
20241008,194200,3947083900,50500,50500,50500,50500,0
|
|
20241008,194100,3947083900,50500,50500,50500,50500,0
|
|
20241008,194000,3947083900,50500,50500,50500,50500,0
|
|
20241008,193900,3947083900,50500,50500,50500,50500,0
|
|
20241008,193800,3947083900,50500,50500,50500,50500,0
|
|
20241008,193700,3947083900,50500,50500,50500,50500,0
|
|
20241008,193600,3947083900,50500,50500,50500,50500,0
|
|
20241008,193500,3947083900,50500,50500,50500,50500,0
|
|
20241008,193400,3947083900,50500,50500,50500,50500,0
|
|
20241008,193300,3947083900,50500,50500,50500,50500,0
|
|
20241008,193200,3947083900,50500,50500,50500,50500,0
|
|
20241008,193100,3947083900,50500,50500,50500,50500,0
|
|
20241008,193000,3947083900,50500,50500,50500,50500,0
|
|
20241008,192900,3947083900,50500,50500,50500,50500,0
|
|
20241008,192800,3947083900,50500,50500,50500,50500,0
|
|
20241008,192700,3947083900,50500,50500,50500,50500,0
|
|
20241008,192600,3947083900,50500,50500,50500,50500,0
|
|
20241008,192500,3947083900,50500,50500,50500,50500,0
|
|
20241008,192400,3947083900,50500,50500,50500,50500,0
|
|
20241008,192300,3947083900,50500,50500,50500,50500,0
|
|
20241008,192200,3947083900,50500,50500,50500,50500,0
|
|
20241008,192100,3947083900,50500,50500,50500,50500,0
|
|
20241008,192000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,191900,3947083900,50500,50500,50500,50500,0
|
|
20241008,191800,3947083900,50500,50500,50500,50500,0
|
|
20241008,191700,3947083900,50500,50500,50500,50500,0
|
|
20241008,191600,3947083900,50500,50500,50500,50500,0
|
|
20241008,191500,3947083900,50500,50500,50500,50500,0
|
|
20241008,191400,3947083900,50500,50500,50500,50500,0
|
|
20241008,191300,3947083900,50500,50500,50500,50500,0
|
|
20241008,191200,3947083900,50500,50500,50500,50500,0
|
|
20241008,191100,3947083900,50500,50500,50500,50500,0
|
|
20241008,191000,3947083900,50500,50500,50500,50500,0
|
|
20241008,190900,3947083900,50500,50500,50500,50500,0
|
|
20241008,190800,3947083900,50500,50500,50500,50500,0
|
|
20241008,190700,3947083900,50500,50500,50500,50500,0
|
|
20241008,190600,3947083900,50500,50500,50500,50500,0
|
|
20241008,190500,3947083900,50500,50500,50500,50500,0
|
|
20241008,190400,3947083900,50500,50500,50500,50500,0
|
|
20241008,190300,3947083900,50500,50500,50500,50500,0
|
|
20241008,190200,3947083900,50500,50500,50500,50500,0
|
|
20241008,190100,3947083900,50500,50500,50500,50500,0
|
|
20241008,190000,3947083900,50500,50500,50500,50500,0
|
|
20241008,185900,3947083900,50500,50500,50500,50500,0
|
|
20241008,185800,3947083900,50500,50500,50500,50500,0
|
|
20241008,185700,3947083900,50500,50500,50500,50500,0
|
|
20241008,185600,3947083900,50500,50500,50500,50500,0
|
|
20241008,185500,3947083900,50500,50500,50500,50500,0
|
|
20241008,185400,3947083900,50500,50500,50500,50500,0
|
|
20241008,185300,3947083900,50500,50500,50500,50500,0
|
|
20241008,185200,3947083900,50500,50500,50500,50500,0
|
|
20241008,185100,3947083900,50500,50500,50500,50500,0
|
|
20241008,185000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,184900,3947083900,50500,50500,50500,50500,0
|
|
20241008,184800,3947083900,50500,50500,50500,50500,0
|
|
20241008,184700,3947083900,50500,50500,50500,50500,0
|
|
20241008,184600,3947083900,50500,50500,50500,50500,0
|
|
20241008,184500,3947083900,50500,50500,50500,50500,0
|
|
20241008,184400,3947083900,50500,50500,50500,50500,0
|
|
20241008,184300,3947083900,50500,50500,50500,50500,0
|
|
20241008,184200,3947083900,50500,50500,50500,50500,0
|
|
20241008,184100,3947083900,50500,50500,50500,50500,0
|
|
20241008,184000,3947083900,50500,50500,50500,50500,0
|
|
20241008,183900,3947083900,50500,50500,50500,50500,0
|
|
20241008,183800,3947083900,50500,50500,50500,50500,0
|
|
20241008,183700,3947083900,50500,50500,50500,50500,0
|
|
20241008,183600,3947083900,50500,50500,50500,50500,0
|
|
20241008,183500,3947083900,50500,50500,50500,50500,0
|
|
20241008,183400,3947083900,50500,50500,50500,50500,0
|
|
20241008,183300,3947083900,50500,50500,50500,50500,0
|
|
20241008,183200,3947083900,50500,50500,50500,50500,0
|
|
20241008,183100,3947083900,50500,50500,50500,50500,0
|
|
20241008,183000,3947083900,50500,50500,50500,50500,0
|
|
20241008,182900,3947083900,50500,50500,50500,50500,0
|
|
20241008,182800,3947083900,50500,50500,50500,50500,0
|
|
20241008,182700,3947083900,50500,50500,50500,50500,0
|
|
20241008,182600,3947083900,50500,50500,50500,50500,0
|
|
20241008,182500,3947083900,50500,50500,50500,50500,0
|
|
20241008,182400,3947083900,50500,50500,50500,50500,0
|
|
20241008,182300,3947083900,50500,50500,50500,50500,0
|
|
20241008,182200,3947083900,50500,50500,50500,50500,0
|
|
20241008,182100,3947083900,50500,50500,50500,50500,0
|
|
20241008,182000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,181900,3947083900,50500,50500,50500,50500,0
|
|
20241008,181800,3947083900,50500,50500,50500,50500,0
|
|
20241008,181700,3947083900,50500,50500,50500,50500,0
|
|
20241008,181600,3947083900,50500,50500,50500,50500,0
|
|
20241008,181500,3947083900,50500,50500,50500,50500,0
|
|
20241008,181400,3947083900,50500,50500,50500,50500,0
|
|
20241008,181300,3947083900,50500,50500,50500,50500,0
|
|
20241008,181200,3947083900,50500,50500,50500,50500,0
|
|
20241008,181100,3947083900,50500,50500,50500,50500,0
|
|
20241008,181000,3947083900,50500,50500,50500,50500,0
|
|
20241008,180900,3947083900,50500,50500,50500,50500,0
|
|
20241008,180800,3947083900,50500,50500,50500,50500,0
|
|
20241008,180700,3947083900,50500,50500,50500,50500,0
|
|
20241008,180600,3947083900,50500,50500,50500,50500,0
|
|
20241008,180500,3947083900,50500,50500,50500,50500,0
|
|
20241008,180400,3947083900,50500,50500,50500,50500,0
|
|
20241008,180300,3947083900,50500,50500,50500,50500,0
|
|
20241008,180200,3947083900,50500,50500,50500,50500,0
|
|
20241008,180100,3947083900,50500,50500,50500,50500,0
|
|
20241008,180000,3947083900,50500,50500,50500,50500,0
|
|
20241008,175900,3947083900,50500,50500,50500,50500,0
|
|
20241008,175800,3947083900,50500,50500,50500,50500,0
|
|
20241008,175700,3947083900,50500,50500,50500,50500,0
|
|
20241008,175600,3947083900,50500,50500,50500,50500,0
|
|
20241008,175500,3947083900,50500,50500,50500,50500,0
|
|
20241008,175400,3947083900,50500,50500,50500,50500,0
|
|
20241008,175300,3947083900,50500,50500,50500,50500,0
|
|
20241008,175200,3947083900,50500,50500,50500,50500,0
|
|
20241008,175100,3947083900,50500,50500,50500,50500,0
|
|
20241008,175000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,174900,3947083900,50500,50500,50500,50500,0
|
|
20241008,174800,3947083900,50500,50500,50500,50500,0
|
|
20241008,174700,3947083900,50500,50500,50500,50500,0
|
|
20241008,174600,3947083900,50500,50500,50500,50500,0
|
|
20241008,174500,3947083900,50500,50500,50500,50500,0
|
|
20241008,174400,3947083900,50500,50500,50500,50500,0
|
|
20241008,174300,3947083900,50500,50500,50500,50500,0
|
|
20241008,174200,3947083900,50500,50500,50500,50500,0
|
|
20241008,174100,3947083900,50500,50500,50500,50500,0
|
|
20241008,174000,3947083900,50500,50500,50500,50500,0
|
|
20241008,173900,3947083900,50500,50500,50500,50500,0
|
|
20241008,173800,3947083900,50500,50500,50500,50500,0
|
|
20241008,173700,3947083900,50500,50500,50500,50500,0
|
|
20241008,173600,3947083900,50500,50500,50500,50500,0
|
|
20241008,173500,3947083900,50500,50500,50500,50500,0
|
|
20241008,173400,3947083900,50500,50500,50500,50500,0
|
|
20241008,173300,3947083900,50500,50500,50500,50500,0
|
|
20241008,173200,3947083900,50500,50500,50500,50500,0
|
|
20241008,173100,3947083900,50500,50500,50500,50500,0
|
|
20241008,173000,3947083900,50500,50500,50500,50500,0
|
|
20241008,172900,3947083900,50500,50500,50500,50500,0
|
|
20241008,172800,3947083900,50500,50500,50500,50500,0
|
|
20241008,172700,3947083900,50500,50500,50500,50500,0
|
|
20241008,172600,3947083900,50500,50500,50500,50500,0
|
|
20241008,172500,3947083900,50500,50500,50500,50500,0
|
|
20241008,172400,3947083900,50500,50500,50500,50500,0
|
|
20241008,172300,3947083900,50500,50500,50500,50500,0
|
|
20241008,172200,3947083900,50500,50500,50500,50500,0
|
|
20241008,172100,3947083900,50500,50500,50500,50500,0
|
|
20241008,172000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,171900,3947083900,50500,50500,50500,50500,0
|
|
20241008,171800,3947083900,50500,50500,50500,50500,0
|
|
20241008,171700,3947083900,50500,50500,50500,50500,0
|
|
20241008,171600,3947083900,50500,50500,50500,50500,0
|
|
20241008,171500,3947083900,50500,50500,50500,50500,0
|
|
20241008,171400,3947083900,50500,50500,50500,50500,0
|
|
20241008,171300,3947083900,50500,50500,50500,50500,0
|
|
20241008,171200,3947083900,50500,50500,50500,50500,0
|
|
20241008,171100,3947083900,50500,50500,50500,50500,0
|
|
20241008,171000,3947083900,50500,50500,50500,50500,0
|
|
20241008,170900,3947083900,50500,50500,50500,50500,0
|
|
20241008,170800,3947083900,50500,50500,50500,50500,0
|
|
20241008,170700,3947083900,50500,50500,50500,50500,0
|
|
20241008,170600,3947083900,50500,50500,50500,50500,0
|
|
20241008,170500,3947083900,50500,50500,50500,50500,0
|
|
20241008,170400,3947083900,50500,50500,50500,50500,0
|
|
20241008,170300,3947083900,50500,50500,50500,50500,0
|
|
20241008,170200,3947083900,50500,50500,50500,50500,0
|
|
20241008,170100,3947083900,50500,50500,50500,50500,0
|
|
20241008,170000,3947083900,50500,50500,50500,50500,0
|
|
20241008,165900,3947083900,50500,50500,50500,50500,0
|
|
20241008,165800,3947083900,50500,50500,50500,50500,0
|
|
20241008,165700,3947083900,50500,50500,50500,50500,0
|
|
20241008,165600,3947083900,50500,50500,50500,50500,0
|
|
20241008,165500,3947083900,50500,50500,50500,50500,0
|
|
20241008,165400,3947083900,50500,50500,50500,50500,0
|
|
20241008,165300,3947083900,50500,50500,50500,50500,0
|
|
20241008,165200,3947083900,50500,50500,50500,50500,0
|
|
20241008,165100,3947083900,50500,50500,50500,50500,0
|
|
20241008,165000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,164900,3947083900,50500,50500,50500,50500,0
|
|
20241008,164800,3947083900,50500,50500,50500,50500,0
|
|
20241008,164700,3947083900,50500,50500,50500,50500,0
|
|
20241008,164600,3947083900,50500,50500,50500,50500,0
|
|
20241008,164500,3947083900,50500,50500,50500,50500,0
|
|
20241008,164400,3947083900,50500,50500,50500,50500,0
|
|
20241008,164300,3947083900,50500,50500,50500,50500,0
|
|
20241008,164200,3947083900,50500,50500,50500,50500,0
|
|
20241008,164100,3947083900,50500,50500,50500,50500,0
|
|
20241008,164000,3947083900,50500,50500,50500,50500,0
|
|
20241008,163900,3947083900,50500,50500,50500,50500,0
|
|
20241008,163800,3947083900,50500,50500,50500,50500,0
|
|
20241008,163700,3947083900,50500,50500,50500,50500,0
|
|
20241008,163600,3947083900,50500,50500,50500,50500,0
|
|
20241008,163500,3947083900,50500,50500,50500,50500,0
|
|
20241008,163400,3947083900,50500,50500,50500,50500,0
|
|
20241008,163300,3947083900,50500,50500,50500,50500,0
|
|
20241008,163200,3947083900,50500,50500,50500,50500,0
|
|
20241008,163100,3947083900,50500,50500,50500,50500,0
|
|
20241008,163000,3947083900,50500,50500,50500,50500,0
|
|
20241008,162900,3947083900,50500,50500,50500,50500,0
|
|
20241008,162800,3947083900,50500,50500,50500,50500,0
|
|
20241008,162700,3947083900,50500,50500,50500,50500,0
|
|
20241008,162600,3947083900,50500,50500,50500,50500,0
|
|
20241008,162500,3947083900,50500,50500,50500,50500,0
|
|
20241008,162400,3947083900,50500,50500,50500,50500,0
|
|
20241008,162300,3947083900,50500,50500,50500,50500,0
|
|
20241008,162200,3947083900,50500,50500,50500,50500,0
|
|
20241008,162100,3947083900,50500,50500,50500,50500,0
|
|
20241008,162000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,161900,3947083900,50500,50500,50500,50500,0
|
|
20241008,161800,3947083900,50500,50500,50500,50500,0
|
|
20241008,161700,3947083900,50500,50500,50500,50500,0
|
|
20241008,161600,3947083900,50500,50500,50500,50500,0
|
|
20241008,161500,3947083900,50500,50500,50500,50500,0
|
|
20241008,161400,3947083900,50500,50500,50500,50500,0
|
|
20241008,161300,3947083900,50500,50500,50500,50500,0
|
|
20241008,161200,3947083900,50500,50500,50500,50500,0
|
|
20241008,161100,3947083900,50500,50500,50500,50500,0
|
|
20241008,161000,3947083900,50500,50500,50500,50500,0
|
|
20241008,160900,3947083900,50500,50500,50500,50500,0
|
|
20241008,160800,3947083900,50500,50500,50500,50500,0
|
|
20241008,160700,3947083900,50500,50500,50500,50500,0
|
|
20241008,160600,3947083900,50500,50500,50500,50500,0
|
|
20241008,160500,3947083900,50500,50500,50500,50500,0
|
|
20241008,160400,3947083900,50500,50500,50500,50500,0
|
|
20241008,160300,3947083900,50500,50500,50500,50500,0
|
|
20241008,160200,3947083900,50500,50500,50500,50500,0
|
|
20241008,160100,3947083900,50500,50500,50500,50500,0
|
|
20241008,160000,3947083900,50500,50500,50500,50500,0
|
|
20241008,155900,3947083900,50500,50500,50500,50500,0
|
|
20241008,155800,3947083900,50500,50500,50500,50500,0
|
|
20241008,155700,3947083900,50500,50500,50500,50500,0
|
|
20241008,155600,3947083900,50500,50500,50500,50500,0
|
|
20241008,155500,3947083900,50500,50500,50500,50500,0
|
|
20241008,155400,3947083900,50500,50500,50500,50500,0
|
|
20241008,155300,3947083900,50500,50500,50500,50500,0
|
|
20241008,155200,3947083900,50500,50500,50500,50500,0
|
|
20241008,155100,3947083900,50500,50500,50500,50500,0
|
|
20241008,155000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,154900,3947083900,50500,50500,50500,50500,0
|
|
20241008,154800,3947083900,50500,50500,50500,50500,0
|
|
20241008,154700,3947083900,50500,50500,50500,50500,0
|
|
20241008,154600,3947083900,50500,50500,50500,50500,0
|
|
20241008,154500,3947083900,50500,50500,50500,50500,0
|
|
20241008,154400,3947083900,50500,50500,50500,50500,0
|
|
20241008,154300,3947083900,50500,50500,50500,50500,0
|
|
20241008,154200,3947083900,50500,50500,50500,50500,0
|
|
20241008,154100,3947083900,50500,50500,50500,50500,0
|
|
20241008,154000,3947083900,50500,50500,50500,50500,0
|
|
20241008,153900,3947083900,50500,50500,50500,50500,0
|
|
20241008,153800,3947083900,50500,50500,50500,50500,0
|
|
20241008,153700,3947083900,50500,50500,50500,50500,0
|
|
20241008,153600,3947083900,50500,50500,50500,50500,0
|
|
20241008,153500,3947083900,50500,50500,50500,50500,0
|
|
20241008,153400,3947083900,50500,50500,50500,50500,0
|
|
20241008,153300,3947083900,50500,50500,50500,50500,0
|
|
20241008,153200,3947083900,50500,50500,50500,50500,0
|
|
20241008,153100,3947083900,50500,50500,50500,50500,0
|
|
20241008,153000,3947083900,50500,50500,50500,50500,1399
|
|
20241008,152900,3876434400,50300,50300,50300,50300,0
|
|
20241008,152800,3876434400,50300,50300,50300,50300,0
|
|
20241008,152700,3876434400,50300,50300,50300,50300,0
|
|
20241008,152600,3876434400,50300,50300,50300,50300,0
|
|
20241008,152500,3876434400,50300,50300,50300,50300,0
|
|
20241008,152400,3876434400,50300,50300,50300,50300,0
|
|
20241008,152300,3876434400,50300,50300,50300,50300,0
|
|
20241008,152200,3876434400,50300,50300,50300,50300,0
|
|
20241008,152100,3876434400,50300,50300,50300,50300,0
|
|
20241008,152000,3876434400,50300,50300,50300,50300,0
|
|
20241008,151900,3876434400,50300,50500,50600,50300,88
|
|
20241008,151800,3871985100,50600,50600,50600,50600,43
|
|
20241008,151700,3869809300,50200,50600,50700,50200,882
|
|
20241008,151600,3825233500,50500,50600,50600,50500,250
|
|
20241008,151500,3812594000,50500,50500,50600,50500,173
|
|
20241008,151400,3803840600,50500,50600,50600,50500,220
|
|
20241008,151300,3792708900,50500,50600,50700,50500,546
|
|
20241008,151200,3765080000,50500,50600,50600,50500,278
|
|
20241008,151100,3751013600,50500,50600,50600,50500,716
|
|
20241008,151000,3714833500,50500,50500,50600,50500,320
|
|
20241008,150900,3698665100,50500,50600,50600,50500,296
|
|
20241008,150800,3683689700,50500,50600,50600,50500,149
|
|
20241008,150700,3676150600,50500,50600,50600,50500,339
|
|
20241008,150600,3658997900,50500,50600,50600,50500,302
|
|
20241008,150500,3643721500,50500,50500,50600,50500,273
|
|
20241008,150400,3629908300,50500,50600,50600,50500,181
|
|
20241008,150300,3620750100,50600,50500,50600,50500,152
|
|
20241008,150200,3613059200,50600,50600,50600,50500,676
|
|
20241008,150100,3578855000,50600,50700,50700,50600,584
|
|
20241008,150000,3549282400,50700,50700,50700,50600,168
|
|
20241008,145900,3540765300,50700,50600,50700,50600,144
|
|
20241008,145800,3533464900,50700,50600,50700,50600,72
|
|
20241008,145700,3529814900,50600,50600,50700,50500,2472
|
|
20241008,145600,3404701000,50600,50600,50600,50500,63
|
|
20241008,145500,3401513600,50600,50500,50600,50500,74
|
|
20241008,145400,3397769900,50500,50400,50600,50400,109
|
|
20241008,145300,3392262100,50500,50500,50600,50400,416
|
|
20241008,145200,3371253600,50600,50500,50600,50500,41
|
|
20241008,145100,3369179700,50600,50600,50600,50500,147
|
|
20241008,145000,3361750600,50600,50600,50600,50500,127
|
|
20241008,144900,3355327000,50500,50500,50600,50500,102
|
|
20241008,144800,3350169100,50600,50600,50600,50500,55
|
|
20241008,144700,3347386600,50600,50600,50600,50500,133
|
|
20241008,144600,3340659100,50600,50600,50600,50500,68
|
|
20241008,144500,3337219000,50600,50500,50600,50500,66
|
|
20241008,144400,3333879900,50600,50500,50600,50500,9
|
|
20241008,144300,3333424900,50500,50500,50600,50400,225
|
|
20241008,144200,3322070200,50500,50500,50600,50500,63
|
|
20241008,144100,3318888100,50500,50500,50600,50500,224
|
|
20241008,144000,3307575400,50600,50500,50600,50500,16
|
|
20241008,143900,3306766200,50500,50500,50600,50500,59
|
|
20241008,143800,3303785400,50500,50500,50600,50500,33
|
|
20241008,143700,3302117600,50600,50500,50600,50500,35
|
|
20241008,143600,3300348900,50600,50500,50600,50500,15
|
|
20241008,143500,3299590700,50600,50500,50600,50500,174
|
|
20241008,143400,3290803200,50500,50500,50600,50500,47
|
|
20241008,143300,3288429100,50500,50500,50600,50500,392
|
|
20241008,143200,3268631800,50600,50600,50600,50500,52
|
|
20241008,143100,3266002500,50600,50600,50600,50500,38
|
|
20241008,143000,3264082000,50600,50500,50600,50500,35
|
|
20241008,142900,3262313200,50600,50600,50600,50500,198
|
|
20241008,142800,3252294800,50600,50500,50600,50500,348
|
|
20241008,142700,3234719200,50400,50400,50400,50400,5
|
|
20241008,142600,3234467200,50500,50500,50500,50500,21
|
|
20241008,142500,3233406700,50500,50500,50500,50500,36
|
|
20241008,142400,3231588700,50500,50400,50500,50400,7
|
|
20241008,142300,3231235300,50400,50400,50400,50400,323
|
|
20241008,142200,3214956100,50400,50500,50500,50400,10
|
|
20241008,142100,3214451400,50500,50500,50500,50500,51
|
|
20241008,142000,3211875900,50500,50600,50600,50500,751
|
|
20241008,141900,3173910400,50600,50700,50700,50600,49
|
|
20241008,141800,3171429100,50700,50700,50700,50700,12
|
|
20241008,141700,3170820700,50700,50700,50700,50700,201
|
|
20241008,141600,3160630000,50800,50700,50800,50700,735
|
|
20241008,141500,3123363600,50700,50600,50700,50500,792
|
|
20241008,141400,3083230400,50600,50600,50600,50500,48
|
|
20241008,141300,3080801700,50600,50600,50600,50500,36
|
|
20241008,141200,3078980400,50600,50500,50600,50500,67
|
|
20241008,141100,3075593000,50600,50600,50600,50600,69
|
|
20241008,141000,3072101600,50500,50600,50700,50500,258
|
|
20241008,140900,3059046800,50600,50600,50700,50600,602
|
|
20241008,140800,3028582400,50600,50700,50700,50600,62
|
|
20241008,140700,3025439500,50700,50700,50700,50700,13
|
|
20241008,140600,3024780400,50700,50600,50700,50600,95
|
|
20241008,140500,3019968900,50700,50700,50700,50700,27
|
|
20241008,140400,3018600000,50700,50800,50800,50700,496
|
|
20241008,140300,2993452200,50800,50800,50800,50700,143
|
|
20241008,140200,2986189300,50800,50800,50800,50700,296
|
|
20241008,140100,2971168000,50800,50800,50800,50700,389
|
|
20241008,140000,2951426900,50700,50700,50800,50700,599
|
|
20241008,135900,2921046900,50700,50700,50700,50700,85
|
|
20241008,135800,2916737400,50700,50700,50700,50700,253
|
|
20241008,135700,2903910300,50700,50700,50700,50600,530
|
|
20241008,135600,2877066300,50700,50700,50700,50600,1399
|
|
20241008,135500,2806223200,50700,50600,50700,50600,3283
|
|
20241008,135400,2639981100,50600,50400,50600,50400,2014
|
|
20241008,135300,2538299600,50400,50400,50400,50300,168
|
|
20241008,135200,2529832900,50400,50400,50400,50400,559
|
|
20241008,135100,2501659300,50300,50300,50400,50300,1714
|
|
20241008,135000,2415425400,50200,50300,50400,50200,712
|
|
20241008,134900,2379609700,50400,50400,50400,50300,1256
|
|
20241008,134800,2316407400,50400,50300,50400,50200,1149
|
|
20241008,134700,2258610800,50400,50400,50400,50300,82
|
|
20241008,134600,2254479600,50300,50400,50400,50300,47
|
|
20241008,134500,2252111600,50400,50400,50400,50300,50
|
|
20241008,134400,2249592700,50400,50300,50400,50300,27
|
|
20241008,134300,2248232300,50400,50400,50400,50300,115
|
|
20241008,134200,2242438900,50400,50300,50400,50300,153
|
|
20241008,134100,2234741200,50300,50300,50300,50300,18
|
|
20241008,134000,2233835800,50300,50300,50300,50300,1
|
|
20241008,133900,2233785500,50300,50300,50300,50300,96
|
|
20241008,133800,2228956700,50300,50300,50400,50300,64
|
|
20241008,133700,2225735500,50300,50400,50400,50300,196
|
|
20241008,133600,2215873900,50400,50400,50400,50300,330
|
|
20241008,133500,2199271900,50400,50400,50400,50400,0
|
|
20241008,133400,2199271900,50400,50400,50400,50300,314
|
|
20241008,133300,2183468000,50400,50300,50400,50300,11
|
|
20241008,133200,2182913700,50400,50300,50400,50300,353
|
|
20241008,133100,2165146200,50300,50300,50300,50200,459
|
|
20241008,133000,2142060200,50200,50300,50300,50200,240
|
|
20241008,132900,2129999800,50300,50300,50300,50200,34
|
|
20241008,132800,2128291400,50200,50200,50300,50200,18
|
|
20241008,132700,2127387200,50300,50300,50300,50300,40
|
|
20241008,132600,2125375200,50300,50300,50300,50300,0
|
|
20241008,132500,2125375200,50300,50300,50300,50200,57
|
|
20241008,132400,2122512300,50300,50300,50300,50200,44
|
|
20241008,132300,2120299400,50200,50200,50300,50200,23
|
|
20241008,132200,2119143400,50300,50300,50300,50300,35
|
|
20241008,132100,2117382900,50300,50300,50300,50300,8
|
|
20241008,132000,2116980500,50300,50300,50300,50200,89
|
|
20241008,131900,2112507300,50300,50300,50300,50300,22
|
|
20241008,131800,2111400700,50300,50300,50300,50200,42
|
|
20241008,131700,2109288200,50300,50300,50300,50300,29
|
|
20241008,131600,2107829500,50300,50300,50300,50200,473
|
|
20241008,131500,2084038700,50300,50300,50300,50300,65
|
|
20241008,131400,2080769200,50300,50200,50300,50200,61
|
|
20241008,131300,2077701900,50300,50300,50300,50200,50
|
|
20241008,131200,2075187000,50300,50300,50300,50300,75
|
|
20241008,131100,2071414500,50300,50300,50300,50200,96
|
|
20241008,131000,2066593100,50300,50300,50300,50200,137
|
|
20241008,130900,2059709000,50200,50300,50400,50200,144
|
|
20241008,130800,2052471500,50300,50200,50400,50200,184
|
|
20241008,130700,2043222200,50200,50200,50200,50200,94
|
|
20241008,130600,2038503400,50300,50400,50400,50300,274
|
|
20241008,130500,2024716000,50300,50400,50500,50300,606
|
|
20241008,130400,1994194900,50400,50400,50400,50300,290
|
|
20241008,130300,1979586700,50400,50400,50500,50300,771
|
|
20241008,130200,1940728300,50500,50500,50500,50400,934
|
|
20241008,130100,1893599400,50400,50200,50500,50200,3948
|
|
20241008,130000,1694977100,50200,50000,50200,50000,670
|
|
20241008,125900,1661400600,50100,50100,50200,50000,1114
|
|
20241008,125800,1605582600,50100,50100,50100,50100,96
|
|
20241008,125700,1600773000,50100,50100,50100,50000,91
|
|
20241008,125600,1596216100,50000,50100,50100,50000,77
|
|
20241008,125500,1592363200,50100,49900,50100,49900,2941
|
|
20241008,125400,1445293550,49950,49950,49950,49900,81
|
|
20241008,125300,1441249650,49900,49900,49950,49900,88
|
|
20241008,125200,1436856950,49950,49900,49950,49900,55
|
|
20241008,125100,1434110500,49900,49900,49950,49900,70
|
|
20241008,125000,1430614700,49900,49950,49950,49900,9
|
|
20241008,124900,1430165300,49900,49900,49900,49900,122
|
|
20241008,124800,1424077500,49850,49850,49850,49850,4
|
|
20241008,124700,1423878100,49850,49900,49900,49850,68
|
|
20241008,124600,1420485100,49950,49950,49950,49950,6
|
|
20241008,124500,1420185400,49900,49900,49950,49900,119
|
|
20241008,124400,1414246050,49950,49950,49950,49950,0
|
|
20241008,124300,1414246050,49950,49900,49950,49900,9
|
|
20241008,124200,1413796650,49950,49950,49950,49900,18
|
|
20241008,124100,1412897600,49900,49900,49900,49900,35
|
|
20241008,124000,1411151100,49850,49850,49900,49850,172
|
|
20241008,123900,1402576600,49850,49850,49850,49850,4
|
|
20241008,123800,1402377200,49900,49900,49900,49900,262
|
|
20241008,123700,1389303400,49950,49900,49950,49900,92
|
|
20241008,123600,1384711800,49900,49900,49900,49900,7
|
|
20241008,123500,1384362500,49900,49900,49900,49850,314
|
|
20241008,123400,1368708550,49900,49900,49900,49900,7
|
|
20241008,123300,1368359250,49900,49850,49900,49850,32
|
|
20241008,123200,1366762550,49900,49900,49900,49850,15
|
|
20241008,123100,1366014100,49900,49900,49950,49900,411
|
|
20241008,123000,1345504450,49950,49950,49950,49950,57
|
|
20241008,122900,1342657300,49950,49950,49950,49950,39
|
|
20241008,122800,1340709250,49900,49900,49950,49900,178
|
|
20241008,122700,1331819750,49900,49900,49950,49900,56
|
|
20241008,122600,1329023550,49900,49900,49950,49900,45
|
|
20241008,122500,1326777350,49950,49900,49950,49900,24
|
|
20241008,122400,1325579350,49950,49900,49950,49900,16
|
|
20241008,122300,1324780650,49900,49900,49950,49900,27
|
|
20241008,122200,1323433050,49950,49900,49950,49900,7
|
|
20241008,122100,1323083450,49900,49950,49950,49900,9
|
|
20241008,122000,1322634050,49950,49950,49950,49950,8
|
|
20241008,121900,1322234450,49950,49950,49950,49950,33
|
|
20241008,121800,1320586100,49900,50000,50000,49900,39
|
|
20241008,121700,1318637800,49950,49950,50000,49950,58
|
|
20241008,121600,1315740400,49900,49950,50000,49900,49
|
|
20241008,121500,1313292850,49950,49900,49950,49900,39
|
|
20241008,121400,1311345800,50000,49950,50000,49900,24
|
|
20241008,121300,1310147650,49950,49950,49950,49900,245
|
|
20241008,121200,1297910700,49950,49950,50000,49950,23
|
|
20241008,121100,1296761550,49950,49950,50000,49950,32
|
|
20241008,121000,1295162800,49950,49950,50000,49950,26
|
|
20241008,120900,1293863450,50000,49950,50000,49900,86
|
|
20241008,120800,1289565900,49950,49950,49950,49950,6
|
|
20241008,120700,1289266200,49950,49900,49950,49900,8
|
|
20241008,120600,1288866650,49900,49950,49950,49900,15
|
|
20241008,120500,1288117550,49950,49950,49950,49950,7
|
|
20241008,120400,1287767900,49950,49950,49950,49900,24
|
|
20241008,120300,1286569250,49950,49950,50000,49950,306
|
|
20241008,120200,1271283250,50000,50000,50000,49950,26
|
|
20241008,120100,1269983450,50000,50000,50000,50000,23
|
|
20241008,120000,1268833450,50000,49950,50000,49950,130
|
|
20241008,115900,1262338450,49950,49950,49950,49900,29
|
|
20241008,115800,1260890550,49950,49950,49950,49950,19
|
|
20241008,115700,1259941500,49900,49900,49900,49900,2
|
|
20241008,115600,1259841700,49950,49900,49950,49900,24
|
|
20241008,115500,1258643100,49900,49900,49950,49900,69
|
|
20241008,115400,1255199750,49900,49900,49950,49900,71
|
|
20241008,115300,1251655800,49900,49900,49950,49900,31
|
|
20241008,115200,1250108600,49900,49900,49950,49900,33
|
|
20241008,115100,1248461000,49900,49950,50000,49900,302
|
|
20241008,115000,1233375950,49950,49950,49950,49950,23
|
|
20241008,114900,1232227100,49900,49950,49950,49900,16
|
|
20241008,114800,1231428250,49950,49950,49950,49950,21
|
|
20241008,114700,1230379300,49950,49900,49950,49900,16
|
|
20241008,114600,1229580500,49900,49900,49950,49850,176
|
|
20241008,114500,1220798550,49900,49850,49900,49850,4
|
|
20241008,114400,1220599100,49850,49850,49850,49850,12
|
|
20241008,114300,1220000900,49850,49850,49850,49850,13
|
|
20241008,114200,1219352850,49850,49850,49850,49850,3
|
|
20241008,114100,1219203300,49850,49850,49850,49850,86
|
|
20241008,114000,1214916200,49850,49800,49850,49800,14
|
|
20241008,113900,1214218650,49850,49850,49850,49850,38
|
|
20241008,113800,1212324350,49800,49800,49800,49800,0
|
|
20241008,113700,1212324350,49800,49800,49800,49800,6
|
|
20241008,113600,1212025550,49800,49750,49800,49750,145
|
|
20241008,113500,1204804650,49750,49750,49750,49750,3
|
|
20241008,113400,1204655400,49800,49750,49800,49750,6
|
|
20241008,113300,1204356800,49800,49800,49800,49800,74
|
|
20241008,113200,1200671600,49800,49800,49800,49800,190
|
|
20241008,113100,1191209600,49850,49850,49850,49850,95
|
|
20241008,113000,1186473850,49850,49850,49850,49850,20
|
|
20241008,112900,1185476850,49850,49850,49850,49850,0
|
|
20241008,112800,1185476850,49850,49900,49900,49850,126
|
|
20241008,112700,1179195400,49900,49900,49900,49900,86
|
|
20241008,112600,1174904000,49900,49950,49950,49900,263
|
|
20241008,112500,1161768400,49950,50000,50000,49950,4
|
|
20241008,112400,1161568550,50000,50000,50100,50000,237
|
|
20241008,112300,1149718450,50100,50100,50100,50000,84
|
|
20241008,112200,1145511050,50000,50000,50000,49950,308
|
|
20241008,112100,1130111100,50000,50000,50100,50000,947
|
|
20241008,112000,1082755600,50000,50100,50100,50000,23
|
|
20241008,111900,1081603600,50100,50100,50100,50100,47
|
|
20241008,111800,1079248900,50100,50100,50100,50000,328
|
|
20241008,111700,1062823000,50100,49950,50100,49950,762
|
|
20241008,111600,1024702700,49950,49850,49950,49850,241
|
|
20241008,111500,1012673400,49900,49900,49900,49850,231
|
|
20241008,111400,1001147300,49950,49950,49950,49950,12
|
|
20241008,111300,1000547900,49950,49900,49950,49900,13
|
|
20241008,111200,999898700,49950,49950,49950,49950,53
|
|
20241008,111100,997251350,49950,49900,49950,49900,5
|
|
20241008,111000,997001800,49950,49950,49950,49900,144
|
|
20241008,110900,989809450,49950,49850,49950,49850,280
|
|
20241008,110800,975835400,49900,49850,49900,49800,91
|
|
20241008,110700,971299150,49900,49850,49900,49850,130
|
|
20241008,110600,964817900,49850,49800,49850,49800,106
|
|
20241008,110500,959534250,49800,49850,49900,49800,70
|
|
20241008,110400,956044800,49850,49850,49850,49850,269
|
|
20241008,110300,942635150,49850,49850,49850,49800,278
|
|
20241008,110200,928777050,49900,49900,49900,49900,182
|
|
20241008,110100,919695250,49900,49950,49950,49900,79
|
|
20241008,110000,915749450,50000,49950,50000,49950,66
|
|
20241008,105900,912452700,49950,49950,50000,49900,120
|
|
20241008,105800,906458750,49950,49950,49950,49950,10
|
|
20241008,105700,905959250,50000,49950,50000,49950,34
|
|
20241008,105600,904260900,49950,50000,50100,49950,238
|
|
20241008,105500,892365950,50100,50000,50100,50000,193
|
|
20241008,105400,882714550,50100,50100,50100,50000,32
|
|
20241008,105300,881111650,50100,50200,50200,50100,195
|
|
20241008,105200,871340550,50200,50200,50200,50200,18
|
|
20241008,105100,870436950,50200,50200,50200,50100,556
|
|
20241008,105000,842559050,50200,50300,50300,50200,472
|
|
20241008,104900,818856350,50300,50300,50300,50200,729
|
|
20241008,104800,782187950,50300,50200,50300,50200,886
|
|
20241008,104700,737696850,50200,50100,50200,50000,449
|
|
20241008,104600,715194550,50100,50100,50100,49950,619
|
|
20241008,104500,684204950,50000,49850,50100,49850,2261
|
|
20241008,104400,571175550,49900,49900,49900,49850,155
|
|
20241008,104300,563441200,49900,49900,49900,49850,434
|
|
20241008,104200,541785400,49900,49800,49900,49750,508
|
|
20241008,104100,516454300,49700,49750,49800,49700,1166
|
|
20241008,104000,458498300,49750,49600,49750,49600,511
|
|
20241008,103900,433112850,49550,49550,49650,49550,523
|
|
20241008,103800,407179900,49550,49550,49550,49550,100
|
|
20241008,103700,402224900,49550,49550,49550,49500,300
|
|
20241008,103600,387360050,49500,49400,49500,49400,454
|
|
20241008,103500,364919950,49400,49450,49500,49400,498
|
|
20241008,103400,340303900,49500,49500,49500,49500,43
|
|
20241008,103300,338175400,49500,49500,49550,49500,143
|
|
20241008,103200,331096800,49550,49450,49550,49450,122
|
|
20241008,103100,325055050,49500,49500,49500,49500,168
|
|
20241008,103000,316739050,49500,49400,49500,49400,196
|
|
20241008,102900,307046200,49400,49400,49400,49400,35
|
|
20241008,102800,305317200,49400,49400,49400,49400,26
|
|
20241008,102700,304032800,49400,49450,49450,49400,4
|
|
20241008,102600,303835150,49450,49450,49450,49400,20
|
|
20241008,102500,302846350,49450,49450,49450,49400,88
|
|
20241008,102400,298494950,49450,49450,49450,49450,0
|
|
20241008,102300,298494950,49450,49400,49500,49400,187
|
|
20241008,102200,289255950,49400,49400,49400,49400,3
|
|
20241008,102100,289107750,49450,49450,49450,49450,1
|
|
20241008,102000,289058300,49400,49400,49400,49400,30
|
|
20241008,101900,287576300,49400,49450,49450,49400,302
|
|
20241008,101800,272651850,49450,49450,49450,49450,2
|
|
20241008,101700,272552950,49500,49500,49500,49500,0
|
|
20241008,101600,272552950,49500,49550,49550,49500,56
|
|
20241008,101500,269778700,49550,49550,49550,49550,7
|
|
20241008,101400,269431850,49550,49500,49550,49500,5
|
|
20241008,101300,269184300,49500,49500,49500,49500,3
|
|
20241008,101200,269035800,49550,49600,49600,49550,80
|
|
20241008,101100,265068600,49600,49600,49600,49600,55
|
|
20241008,101000,262340600,49600,49600,49600,49600,3
|
|
20241008,100900,262191800,49650,49600,49650,49600,120
|
|
20241008,100800,256238900,49600,49600,49600,49600,35
|
|
20241008,100700,254502900,49650,49600,49650,49600,20
|
|
20241008,100600,253510550,49550,49650,49650,49550,104
|
|
20241008,100500,248348800,49650,49700,49700,49650,54
|
|
20241008,100400,245666600,49700,49700,49700,49700,2
|
|
20241008,100300,245567200,49650,49700,49700,49650,41
|
|
20241008,100200,243531250,49700,49700,49700,49700,17
|
|
20241008,100100,242686350,49650,49700,49700,49650,49
|
|
20241008,100000,240252800,49650,49600,49650,49600,121
|
|
20241008,095900,234245350,49600,49550,49600,49550,90
|
|
20241008,095800,229782200,49500,49500,49500,49500,2
|
|
20241008,095700,229683200,49550,49500,49550,49500,48
|
|
20241008,095600,227305300,49550,49550,49550,49550,32
|
|
20241008,095500,225719700,49600,49600,49600,49600,49
|
|
20241008,095400,223289300,49600,49600,49600,49600,0
|
|
20241008,095300,223289300,49600,49600,49600,49600,53
|
|
20241008,095200,220660500,49650,49650,49650,49650,22
|
|
20241008,095100,219568200,49650,49650,49650,49600,55
|
|
20241008,095000,216837600,49650,49650,49650,49650,5
|
|
20241008,094900,216589350,49700,49650,49700,49650,148
|
|
20241008,094800,209241050,49700,49700,49700,49700,4
|
|
20241008,094700,209042250,49700,49500,49700,49500,365
|
|
20241008,094600,190944900,49550,49500,49550,49500,6
|
|
20241008,094500,190647750,49500,49500,49500,49500,48
|
|
20241008,094400,188271750,49500,49500,49500,49500,39
|
|
20241008,094300,186341250,49500,49500,49500,49500,45
|
|
20241008,094200,184113750,49550,49500,49550,49400,204
|
|
20241008,094100,174023350,49500,49500,49500,49500,16
|
|
20241008,094000,173231350,49500,49450,49500,49400,227
|
|
20241008,093900,162007450,49500,49450,49500,49450,24
|
|
20241008,093800,160819550,49500,49500,49500,49500,10
|
|
20241008,093700,160324550,49500,49500,49500,49500,22
|
|
20241008,093600,159235550,49500,49500,49500,49500,56
|
|
20241008,093500,156463550,49550,49600,49600,49550,158
|
|
20241008,093400,148634600,49550,49600,49600,49550,72
|
|
20241008,093300,145064550,49600,49450,49600,49450,318
|
|
20241008,093200,129325600,49500,49500,49500,49400,169
|
|
20241008,093100,120971950,49500,49300,49550,49300,167
|
|
20241008,093000,112721250,49300,49250,49300,49250,2
|
|
20241008,092900,112622700,49200,49250,49250,49200,47
|
|
20241008,092800,110308150,49200,49300,49300,49200,202
|
|
20241008,092700,100363600,49300,49250,49350,49250,64
|
|
20241008,092600,97207750,49300,49300,49300,49250,53
|
|
20241008,092500,94596450,49300,49200,49300,49200,23
|
|
20241008,092400,93463450,49250,49100,49250,49100,237
|
|
20241008,092300,81824100,49100,49100,49100,49100,32
|
|
20241008,092200,80252900,49100,49100,49100,49100,3
|
|
20241008,092100,80105600,49100,49150,49150,49100,63
|
|
20241008,092000,77010750,49150,49150,49150,49150,2
|
|
20241008,091900,76912450,49150,49200,49200,49150,43
|
|
20241008,091800,74798850,49150,49200,49200,49150,59
|
|
20241008,091700,71896600,49200,49200,49200,49150,54
|
|
20241008,091600,69239950,49150,49200,49200,49150,77
|
|
20241008,091500,65453450,49250,49150,49300,49150,95
|
|
20241008,091400,60780300,49200,49300,49300,49200,65
|
|
20241008,091300,57579450,49300,49150,49300,49150,74
|
|
20241008,091200,53939250,49100,49150,49150,49100,75
|
|
20241008,091100,50254400,49200,49200,49200,49200,8
|
|
20241008,091000,49860800,49150,49300,49300,49150,52
|
|
20241008,090900,47302250,49300,49250,49300,49250,44
|
|
20241008,090800,45135000,49150,49250,49300,49150,252
|
|
20241008,090700,32739600,49250,49300,49300,49250,54
|
|
20241008,090600,30078450,49300,49150,49300,49100,131
|
|
20241008,090500,23641100,49150,49150,49150,49100,91
|
|
20241008,090400,19168600,49100,49100,49100,49100,51
|
|
20241008,090300,16664500,49050,49050,49050,49050,19
|
|
20241008,090200,15732550,49050,49150,49150,49050,145
|
|
20241008,090100,8613650,49150,49200,49200,49100,107
|
|
20241008,090000,3354800,49200,49350,49350,49200,68
|