699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,203600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,203500,1970909100,49900,49900,49900,49900,0
|
|
20241010,203400,1970909100,49900,49900,49900,49900,0
|
|
20241010,203300,1970909100,49900,49900,49900,49900,0
|
|
20241010,203200,1970909100,49900,49900,49900,49900,0
|
|
20241010,203100,1970909100,49900,49900,49900,49900,0
|
|
20241010,203000,1970909100,49900,49900,49900,49900,0
|
|
20241010,202900,1970909100,49900,49900,49900,49900,0
|
|
20241010,202800,1970909100,49900,49900,49900,49900,0
|
|
20241010,202700,1970909100,49900,49900,49900,49900,0
|
|
20241010,202600,1970909100,49900,49900,49900,49900,0
|
|
20241010,202500,1970909100,49900,49900,49900,49900,0
|
|
20241010,202400,1970909100,49900,49900,49900,49900,0
|
|
20241010,202300,1970909100,49900,49900,49900,49900,0
|
|
20241010,202200,1970909100,49900,49900,49900,49900,0
|
|
20241010,202100,1970909100,49900,49900,49900,49900,0
|
|
20241010,202000,1970909100,49900,49900,49900,49900,0
|
|
20241010,201900,1970909100,49900,49900,49900,49900,0
|
|
20241010,201800,1970909100,49900,49900,49900,49900,0
|
|
20241010,201700,1970909100,49900,49900,49900,49900,0
|
|
20241010,201600,1970909100,49900,49900,49900,49900,0
|
|
20241010,201500,1970909100,49900,49900,49900,49900,0
|
|
20241010,201400,1970909100,49900,49900,49900,49900,0
|
|
20241010,201300,1970909100,49900,49900,49900,49900,0
|
|
20241010,201200,1970909100,49900,49900,49900,49900,0
|
|
20241010,201100,1970909100,49900,49900,49900,49900,0
|
|
20241010,201000,1970909100,49900,49900,49900,49900,0
|
|
20241010,200900,1970909100,49900,49900,49900,49900,0
|
|
20241010,200800,1970909100,49900,49900,49900,49900,0
|
|
20241010,200700,1970909100,49900,49900,49900,49900,0
|
|
20241010,200600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,200500,1970909100,49900,49900,49900,49900,0
|
|
20241010,200400,1970909100,49900,49900,49900,49900,0
|
|
20241010,200300,1970909100,49900,49900,49900,49900,0
|
|
20241010,200200,1970909100,49900,49900,49900,49900,0
|
|
20241010,200100,1970909100,49900,49900,49900,49900,0
|
|
20241010,200000,1970909100,49900,49900,49900,49900,0
|
|
20241010,195900,1970909100,49900,49900,49900,49900,0
|
|
20241010,195800,1970909100,49900,49900,49900,49900,0
|
|
20241010,195700,1970909100,49900,49900,49900,49900,0
|
|
20241010,195600,1970909100,49900,49900,49900,49900,0
|
|
20241010,195500,1970909100,49900,49900,49900,49900,0
|
|
20241010,195400,1970909100,49900,49900,49900,49900,0
|
|
20241010,195300,1970909100,49900,49900,49900,49900,0
|
|
20241010,195200,1970909100,49900,49900,49900,49900,0
|
|
20241010,195100,1970909100,49900,49900,49900,49900,0
|
|
20241010,195000,1970909100,49900,49900,49900,49900,0
|
|
20241010,194900,1970909100,49900,49900,49900,49900,0
|
|
20241010,194800,1970909100,49900,49900,49900,49900,0
|
|
20241010,194700,1970909100,49900,49900,49900,49900,0
|
|
20241010,194600,1970909100,49900,49900,49900,49900,0
|
|
20241010,194500,1970909100,49900,49900,49900,49900,0
|
|
20241010,194400,1970909100,49900,49900,49900,49900,0
|
|
20241010,194300,1970909100,49900,49900,49900,49900,0
|
|
20241010,194200,1970909100,49900,49900,49900,49900,0
|
|
20241010,194100,1970909100,49900,49900,49900,49900,0
|
|
20241010,194000,1970909100,49900,49900,49900,49900,0
|
|
20241010,193900,1970909100,49900,49900,49900,49900,0
|
|
20241010,193800,1970909100,49900,49900,49900,49900,0
|
|
20241010,193700,1970909100,49900,49900,49900,49900,0
|
|
20241010,193600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,193500,1970909100,49900,49900,49900,49900,0
|
|
20241010,193400,1970909100,49900,49900,49900,49900,0
|
|
20241010,193300,1970909100,49900,49900,49900,49900,0
|
|
20241010,193200,1970909100,49900,49900,49900,49900,0
|
|
20241010,193100,1970909100,49900,49900,49900,49900,0
|
|
20241010,193000,1970909100,49900,49900,49900,49900,0
|
|
20241010,192900,1970909100,49900,49900,49900,49900,0
|
|
20241010,192800,1970909100,49900,49900,49900,49900,0
|
|
20241010,192700,1970909100,49900,49900,49900,49900,0
|
|
20241010,192600,1970909100,49900,49900,49900,49900,0
|
|
20241010,192500,1970909100,49900,49900,49900,49900,0
|
|
20241010,192400,1970909100,49900,49900,49900,49900,0
|
|
20241010,192300,1970909100,49900,49900,49900,49900,0
|
|
20241010,192200,1970909100,49900,49900,49900,49900,0
|
|
20241010,192100,1970909100,49900,49900,49900,49900,0
|
|
20241010,192000,1970909100,49900,49900,49900,49900,0
|
|
20241010,191900,1970909100,49900,49900,49900,49900,0
|
|
20241010,191800,1970909100,49900,49900,49900,49900,0
|
|
20241010,191700,1970909100,49900,49900,49900,49900,0
|
|
20241010,191600,1970909100,49900,49900,49900,49900,0
|
|
20241010,191500,1970909100,49900,49900,49900,49900,0
|
|
20241010,191400,1970909100,49900,49900,49900,49900,0
|
|
20241010,191300,1970909100,49900,49900,49900,49900,0
|
|
20241010,191200,1970909100,49900,49900,49900,49900,0
|
|
20241010,191100,1970909100,49900,49900,49900,49900,0
|
|
20241010,191000,1970909100,49900,49900,49900,49900,0
|
|
20241010,190900,1970909100,49900,49900,49900,49900,0
|
|
20241010,190800,1970909100,49900,49900,49900,49900,0
|
|
20241010,190700,1970909100,49900,49900,49900,49900,0
|
|
20241010,190600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,190500,1970909100,49900,49900,49900,49900,0
|
|
20241010,190400,1970909100,49900,49900,49900,49900,0
|
|
20241010,190300,1970909100,49900,49900,49900,49900,0
|
|
20241010,190200,1970909100,49900,49900,49900,49900,0
|
|
20241010,190100,1970909100,49900,49900,49900,49900,0
|
|
20241010,190000,1970909100,49900,49900,49900,49900,0
|
|
20241010,185900,1970909100,49900,49900,49900,49900,0
|
|
20241010,185800,1970909100,49900,49900,49900,49900,0
|
|
20241010,185700,1970909100,49900,49900,49900,49900,0
|
|
20241010,185600,1970909100,49900,49900,49900,49900,0
|
|
20241010,185500,1970909100,49900,49900,49900,49900,0
|
|
20241010,185400,1970909100,49900,49900,49900,49900,0
|
|
20241010,185300,1970909100,49900,49900,49900,49900,0
|
|
20241010,185200,1970909100,49900,49900,49900,49900,0
|
|
20241010,185100,1970909100,49900,49900,49900,49900,0
|
|
20241010,185000,1970909100,49900,49900,49900,49900,0
|
|
20241010,184900,1970909100,49900,49900,49900,49900,0
|
|
20241010,184800,1970909100,49900,49900,49900,49900,0
|
|
20241010,184700,1970909100,49900,49900,49900,49900,0
|
|
20241010,184600,1970909100,49900,49900,49900,49900,0
|
|
20241010,184500,1970909100,49900,49900,49900,49900,0
|
|
20241010,184400,1970909100,49900,49900,49900,49900,0
|
|
20241010,184300,1970909100,49900,49900,49900,49900,0
|
|
20241010,184200,1970909100,49900,49900,49900,49900,0
|
|
20241010,184100,1970909100,49900,49900,49900,49900,0
|
|
20241010,184000,1970909100,49900,49900,49900,49900,0
|
|
20241010,183900,1970909100,49900,49900,49900,49900,0
|
|
20241010,183800,1970909100,49900,49900,49900,49900,0
|
|
20241010,183700,1970909100,49900,49900,49900,49900,0
|
|
20241010,183600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,183500,1970909100,49900,49900,49900,49900,0
|
|
20241010,183400,1970909100,49900,49900,49900,49900,0
|
|
20241010,183300,1970909100,49900,49900,49900,49900,0
|
|
20241010,183200,1970909100,49900,49900,49900,49900,0
|
|
20241010,183100,1970909100,49900,49900,49900,49900,0
|
|
20241010,183000,1970909100,49900,49900,49900,49900,0
|
|
20241010,182900,1970909100,49900,49900,49900,49900,0
|
|
20241010,182800,1970909100,49900,49900,49900,49900,0
|
|
20241010,182700,1970909100,49900,49900,49900,49900,0
|
|
20241010,182600,1970909100,49900,49900,49900,49900,0
|
|
20241010,182500,1970909100,49900,49900,49900,49900,0
|
|
20241010,182400,1970909100,49900,49900,49900,49900,0
|
|
20241010,182300,1970909100,49900,49900,49900,49900,0
|
|
20241010,182200,1970909100,49900,49900,49900,49900,0
|
|
20241010,182100,1970909100,49900,49900,49900,49900,0
|
|
20241010,182000,1970909100,49900,49900,49900,49900,0
|
|
20241010,181900,1970909100,49900,49900,49900,49900,0
|
|
20241010,181800,1970909100,49900,49900,49900,49900,0
|
|
20241010,181700,1970909100,49900,49900,49900,49900,0
|
|
20241010,181600,1970909100,49900,49900,49900,49900,0
|
|
20241010,181500,1970909100,49900,49900,49900,49900,0
|
|
20241010,181400,1970909100,49900,49900,49900,49900,0
|
|
20241010,181300,1970909100,49900,49900,49900,49900,0
|
|
20241010,181200,1970909100,49900,49900,49900,49900,0
|
|
20241010,181100,1970909100,49900,49900,49900,49900,0
|
|
20241010,181000,1970909100,49900,49900,49900,49900,0
|
|
20241010,180900,1970909100,49900,49900,49900,49900,0
|
|
20241010,180800,1970909100,49900,49900,49900,49900,0
|
|
20241010,180700,1970909100,49900,49900,49900,49900,0
|
|
20241010,180600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,180500,1970909100,49900,49900,49900,49900,0
|
|
20241010,180400,1970909100,49900,49900,49900,49900,0
|
|
20241010,180300,1970909100,49900,49900,49900,49900,0
|
|
20241010,180200,1970909100,49900,49900,49900,49900,0
|
|
20241010,180100,1970909100,49900,49900,49900,49900,0
|
|
20241010,180000,1970909100,49900,49900,49900,49900,0
|
|
20241010,175900,1970909100,49900,49900,49900,49900,0
|
|
20241010,175800,1970909100,49900,49900,49900,49900,0
|
|
20241010,175700,1970909100,49900,49900,49900,49900,0
|
|
20241010,175600,1970909100,49900,49900,49900,49900,0
|
|
20241010,175500,1970909100,49900,49900,49900,49900,0
|
|
20241010,175400,1970909100,49900,49900,49900,49900,0
|
|
20241010,175300,1970909100,49900,49900,49900,49900,0
|
|
20241010,175200,1970909100,49900,49900,49900,49900,0
|
|
20241010,175100,1970909100,49900,49900,49900,49900,0
|
|
20241010,175000,1970909100,49900,49900,49900,49900,0
|
|
20241010,174900,1970909100,49900,49900,49900,49900,0
|
|
20241010,174800,1970909100,49900,49900,49900,49900,0
|
|
20241010,174700,1970909100,49900,49900,49900,49900,0
|
|
20241010,174600,1970909100,49900,49900,49900,49900,0
|
|
20241010,174500,1970909100,49900,49900,49900,49900,0
|
|
20241010,174400,1970909100,49900,49900,49900,49900,0
|
|
20241010,174300,1970909100,49900,49900,49900,49900,0
|
|
20241010,174200,1970909100,49900,49900,49900,49900,0
|
|
20241010,174100,1970909100,49900,49900,49900,49900,0
|
|
20241010,174000,1970909100,49900,49900,49900,49900,0
|
|
20241010,173900,1970909100,49900,49900,49900,49900,0
|
|
20241010,173800,1970909100,49900,49900,49900,49900,0
|
|
20241010,173700,1970909100,49900,49900,49900,49900,0
|
|
20241010,173600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,173500,1970909100,49900,49900,49900,49900,0
|
|
20241010,173400,1970909100,49900,49900,49900,49900,0
|
|
20241010,173300,1970909100,49900,49900,49900,49900,0
|
|
20241010,173200,1970909100,49900,49900,49900,49900,0
|
|
20241010,173100,1970909100,49900,49900,49900,49900,0
|
|
20241010,173000,1970909100,49900,49900,49900,49900,0
|
|
20241010,172900,1970909100,49900,49900,49900,49900,0
|
|
20241010,172800,1970909100,49900,49900,49900,49900,0
|
|
20241010,172700,1970909100,49900,49900,49900,49900,0
|
|
20241010,172600,1970909100,49900,49900,49900,49900,0
|
|
20241010,172500,1970909100,49900,49900,49900,49900,0
|
|
20241010,172400,1970909100,49900,49900,49900,49900,0
|
|
20241010,172300,1970909100,49900,49900,49900,49900,0
|
|
20241010,172200,1970909100,49900,49900,49900,49900,0
|
|
20241010,172100,1970909100,49900,49900,49900,49900,0
|
|
20241010,172000,1970909100,49900,49900,49900,49900,0
|
|
20241010,171900,1970909100,49900,49900,49900,49900,0
|
|
20241010,171800,1970909100,49900,49900,49900,49900,0
|
|
20241010,171700,1970909100,49900,49900,49900,49900,0
|
|
20241010,171600,1970909100,49900,49900,49900,49900,0
|
|
20241010,171500,1970909100,49900,49900,49900,49900,0
|
|
20241010,171400,1970909100,49900,49900,49900,49900,0
|
|
20241010,171300,1970909100,49900,49900,49900,49900,0
|
|
20241010,171200,1970909100,49900,49900,49900,49900,0
|
|
20241010,171100,1970909100,49900,49900,49900,49900,0
|
|
20241010,171000,1970909100,49900,49900,49900,49900,0
|
|
20241010,170900,1970909100,49900,49900,49900,49900,0
|
|
20241010,170800,1970909100,49900,49900,49900,49900,0
|
|
20241010,170700,1970909100,49900,49900,49900,49900,0
|
|
20241010,170600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,170500,1970909100,49900,49900,49900,49900,0
|
|
20241010,170400,1970909100,49900,49900,49900,49900,0
|
|
20241010,170300,1970909100,49900,49900,49900,49900,0
|
|
20241010,170200,1970909100,49900,49900,49900,49900,0
|
|
20241010,170100,1970909100,49900,49900,49900,49900,0
|
|
20241010,170000,1970909100,49900,49900,49900,49900,0
|
|
20241010,165900,1970909100,49900,49900,49900,49900,0
|
|
20241010,165800,1970909100,49900,49900,49900,49900,0
|
|
20241010,165700,1970909100,49900,49900,49900,49900,0
|
|
20241010,165600,1970909100,49900,49900,49900,49900,0
|
|
20241010,165500,1970909100,49900,49900,49900,49900,0
|
|
20241010,165400,1970909100,49900,49900,49900,49900,0
|
|
20241010,165300,1970909100,49900,49900,49900,49900,0
|
|
20241010,165200,1970909100,49900,49900,49900,49900,0
|
|
20241010,165100,1970909100,49900,49900,49900,49900,0
|
|
20241010,165000,1970909100,49900,49900,49900,49900,0
|
|
20241010,164900,1970909100,49900,49900,49900,49900,0
|
|
20241010,164800,1970909100,49900,49900,49900,49900,0
|
|
20241010,164700,1970909100,49900,49900,49900,49900,0
|
|
20241010,164600,1970909100,49900,49900,49900,49900,0
|
|
20241010,164500,1970909100,49900,49900,49900,49900,0
|
|
20241010,164400,1970909100,49900,49900,49900,49900,0
|
|
20241010,164300,1970909100,49900,49900,49900,49900,0
|
|
20241010,164200,1970909100,49900,49900,49900,49900,0
|
|
20241010,164100,1970909100,49900,49900,49900,49900,0
|
|
20241010,164000,1970909100,49900,49900,49900,49900,0
|
|
20241010,163900,1970909100,49900,49900,49900,49900,0
|
|
20241010,163800,1970909100,49900,49900,49900,49900,0
|
|
20241010,163700,1970909100,49900,49900,49900,49900,0
|
|
20241010,163600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,163500,1970909100,49900,49900,49900,49900,0
|
|
20241010,163400,1970909100,49900,49900,49900,49900,0
|
|
20241010,163300,1970909100,49900,49900,49900,49900,0
|
|
20241010,163200,1970909100,49900,49900,49900,49900,0
|
|
20241010,163100,1970909100,49900,49900,49900,49900,0
|
|
20241010,163000,1970909100,49900,49900,49900,49900,0
|
|
20241010,162900,1970909100,49900,49900,49900,49900,0
|
|
20241010,162800,1970909100,49900,49900,49900,49900,0
|
|
20241010,162700,1970909100,49900,49900,49900,49900,0
|
|
20241010,162600,1970909100,49900,49900,49900,49900,0
|
|
20241010,162500,1970909100,49900,49900,49900,49900,0
|
|
20241010,162400,1970909100,49900,49900,49900,49900,0
|
|
20241010,162300,1970909100,49900,49900,49900,49900,0
|
|
20241010,162200,1970909100,49900,49900,49900,49900,0
|
|
20241010,162100,1970909100,49900,49900,49900,49900,0
|
|
20241010,162000,1970909100,49900,49900,49900,49900,0
|
|
20241010,161900,1970909100,49900,49900,49900,49900,0
|
|
20241010,161800,1970909100,49900,49900,49900,49900,0
|
|
20241010,161700,1970909100,49900,49900,49900,49900,0
|
|
20241010,161600,1970909100,49900,49900,49900,49900,0
|
|
20241010,161500,1970909100,49900,49900,49900,49900,0
|
|
20241010,161400,1970909100,49900,49900,49900,49900,0
|
|
20241010,161300,1970909100,49900,49900,49900,49900,0
|
|
20241010,161200,1970909100,49900,49900,49900,49900,0
|
|
20241010,161100,1970909100,49900,49900,49900,49900,0
|
|
20241010,161000,1970909100,49900,49900,49900,49900,0
|
|
20241010,160900,1970909100,49900,49900,49900,49900,0
|
|
20241010,160800,1970909100,49900,49900,49900,49900,0
|
|
20241010,160700,1970909100,49900,49900,49900,49900,0
|
|
20241010,160600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,160500,1970909100,49900,49900,49900,49900,0
|
|
20241010,160400,1970909100,49900,49900,49900,49900,0
|
|
20241010,160300,1970909100,49900,49900,49900,49900,0
|
|
20241010,160200,1970909100,49900,49900,49900,49900,0
|
|
20241010,160100,1970909100,49900,49900,49900,49900,0
|
|
20241010,160000,1970909100,49900,49900,49900,49900,0
|
|
20241010,155900,1970909100,49900,49900,49900,49900,0
|
|
20241010,155800,1970909100,49900,49900,49900,49900,0
|
|
20241010,155700,1970909100,49900,49900,49900,49900,0
|
|
20241010,155600,1970909100,49900,49900,49900,49900,0
|
|
20241010,155500,1970909100,49900,49900,49900,49900,0
|
|
20241010,155400,1970909100,49900,49900,49900,49900,0
|
|
20241010,155300,1970909100,49900,49900,49900,49900,0
|
|
20241010,155200,1970909100,49900,49900,49900,49900,0
|
|
20241010,155100,1970909100,49900,49900,49900,49900,0
|
|
20241010,155000,1970909100,49900,49900,49900,49900,0
|
|
20241010,154900,1970909100,49900,49900,49900,49900,0
|
|
20241010,154800,1970909100,49900,49900,49900,49900,0
|
|
20241010,154700,1970909100,49900,49900,49900,49900,0
|
|
20241010,154600,1970909100,49900,49900,49900,49900,0
|
|
20241010,154500,1970909100,49900,49900,49900,49900,0
|
|
20241010,154400,1970909100,49900,49900,49900,49900,0
|
|
20241010,154300,1970909100,49900,49900,49900,49900,0
|
|
20241010,154200,1970909100,49900,49900,49900,49900,0
|
|
20241010,154100,1970909100,49900,49900,49900,49900,0
|
|
20241010,154000,1970909100,49900,49900,49900,49900,0
|
|
20241010,153900,1970909100,49900,49900,49900,49900,0
|
|
20241010,153800,1970909100,49900,49900,49900,49900,0
|
|
20241010,153700,1970909100,49900,49900,49900,49900,0
|
|
20241010,153600,1970909100,49900,49900,49900,49900,6337
|
|
20241010,153500,1970909100,49900,49900,49900,49900,0
|
|
20241010,153400,1970909100,49900,49900,49900,49900,0
|
|
20241010,153300,1970909100,49900,49900,49900,49900,0
|
|
20241010,153200,1970909100,49900,49900,49900,49900,0
|
|
20241010,153100,1970909100,49900,49900,49900,49900,0
|
|
20241010,153000,1970909100,49900,49900,49900,49900,6337
|
|
20241010,152900,1654692800,49950,49950,49950,49950,0
|
|
20241010,152800,1654692800,49950,49950,49950,49950,0
|
|
20241010,152700,1654692800,49950,49950,49950,49950,0
|
|
20241010,152600,1654692800,49950,49950,49950,49950,0
|
|
20241010,152500,1654692800,49950,49950,49950,49950,0
|
|
20241010,152400,1654692800,49950,49950,49950,49950,0
|
|
20241010,152300,1654692800,49950,49950,49950,49950,0
|
|
20241010,152200,1654692800,49950,49950,49950,49950,0
|
|
20241010,152100,1654692800,49950,49950,49950,49950,0
|
|
20241010,152000,1654692800,49950,49950,49950,49950,0
|
|
20241010,151900,1654692800,49950,50100,50200,49950,278
|
|
20241010,151800,1640759100,49950,49950,50000,49900,469
|
|
20241010,151700,1617350000,49950,50000,50100,49950,421
|
|
20241010,151600,1596312550,50000,50000,50000,50000,18
|
|
20241010,151500,1595412550,50000,50100,50100,50000,3
|
|
20241010,151400,1595262450,50000,49950,50000,49950,148
|
|
20241010,151300,1587863950,49950,49950,49950,49950,13
|
|
20241010,151200,1587214600,49950,50000,50000,49950,7
|
|
20241010,151100,1586864650,49950,50100,50100,49950,104
|
|
20241010,151000,1581662850,50100,50000,50100,50000,44
|
|
20241010,150900,1579461350,49950,50000,50000,49950,22
|
|
20241010,150800,1578361500,50000,50100,50100,50000,31
|
|
20241010,150700,1576809900,50000,50100,50100,49950,1043
|
|
20241010,150600,1524665050,50100,50100,50100,50000,20
|
|
20241010,150500,1523664650,50000,50100,50100,50000,9
|
|
20241010,150400,1523213950,50100,50000,50100,50000,45
|
|
20241010,150300,1520959750,50100,50100,50100,50000,6
|
|
20241010,150200,1520659250,50000,50000,50100,50000,54
|
|
20241010,150100,1517958950,50000,50100,50100,50000,78
|
|
20241010,150000,1514051350,50100,50000,50100,50000,220
|
|
20241010,145900,1503031450,50100,50100,50100,50000,242
|
|
20241010,145800,1490908850,50100,50100,50100,50000,23
|
|
20241010,145700,1489758350,50100,50100,50100,50100,45
|
|
20241010,145600,1487503850,50000,50100,50100,50000,23
|
|
20241010,145500,1486353350,50100,50100,50100,50100,26
|
|
20241010,145400,1485050750,50000,50100,50100,50000,32
|
|
20241010,145300,1483449750,50100,50000,50100,50000,61
|
|
20241010,145200,1480397150,50000,50000,50000,50000,5
|
|
20241010,145100,1480147150,50000,50000,50100,50000,185
|
|
20241010,145000,1470895250,50000,50000,50000,49950,89
|
|
20241010,144900,1466447250,50000,49950,50000,49950,72
|
|
20241010,144800,1462850700,50000,50000,50000,49950,40
|
|
20241010,144700,1460851600,50000,50000,50000,50000,13
|
|
20241010,144600,1460201600,50000,50000,50000,49950,58
|
|
20241010,144500,1457302500,50000,49950,50000,49950,6
|
|
20241010,144400,1457002600,49950,49950,49950,49950,25
|
|
20241010,144300,1455753850,50000,50100,50100,50000,84
|
|
20241010,144200,1451550950,50100,50100,50100,50100,3
|
|
20241010,144100,1451400650,50000,50000,50100,50000,80
|
|
20241010,144000,1447398850,50000,50000,50000,50000,120
|
|
20241010,143900,1441398850,49950,50000,50000,49950,44
|
|
20241010,143800,1439199750,49950,49950,49950,49950,19
|
|
20241010,143700,1438250700,50000,50000,50000,50000,12
|
|
20241010,143600,1437650700,49950,49950,50000,49950,25
|
|
20241010,143500,1436401650,50000,50000,50000,50000,23
|
|
20241010,143400,1435251650,50000,50000,50000,50000,41
|
|
20241010,143300,1433201650,50000,50000,50000,50000,22
|
|
20241010,143200,1432101650,50000,50000,50100,50000,82
|
|
20241010,143100,1427999850,50000,50000,50000,50000,30
|
|
20241010,143000,1426499850,50000,50000,50000,50000,3
|
|
20241010,142900,1426349850,50000,50100,50100,50000,37
|
|
20241010,142800,1424497950,50100,50000,50100,50000,37
|
|
20241010,142700,1422646050,50100,50000,50100,50000,345
|
|
20241010,142600,1405392750,50000,49950,50000,49900,367
|
|
20241010,142500,1387061750,49950,49900,49950,49900,85
|
|
20241010,142400,1382818300,49900,49950,49950,49900,143
|
|
20241010,142300,1375679500,49950,49950,49950,49900,724
|
|
20241010,142200,1339533200,49950,49950,49950,49950,0
|
|
20241010,142100,1339533200,49950,50000,50100,49950,192
|
|
20241010,142000,1329932750,50000,50100,50100,50000,17
|
|
20241010,141900,1329082350,50000,50100,50100,50000,203
|
|
20241010,141800,1318932050,50000,50000,50100,50000,48
|
|
20241010,141700,1316530250,50100,50000,50100,50000,124
|
|
20241010,141600,1310328450,50000,50000,50100,50000,37
|
|
20241010,141500,1308478150,50000,50100,50100,50000,81
|
|
20241010,141400,1304426250,50000,50000,50100,50000,113
|
|
20241010,141300,1298772950,50100,50000,50100,50000,31
|
|
20241010,141200,1297221650,50000,50100,50100,50000,41
|
|
20241010,141100,1295171250,50100,50000,50100,50000,49
|
|
20241010,141000,1292719350,50000,50000,50100,50000,13
|
|
20241010,140900,1292069250,50000,50000,50000,50000,30
|
|
20241010,140800,1290569250,50000,50000,50000,50000,14
|
|
20241010,140700,1289869250,50000,50100,50200,50000,109
|
|
20241010,140600,1284408750,50100,50100,50100,50100,38
|
|
20241010,140500,1282504950,50100,50100,50100,50100,18
|
|
20241010,140400,1281603150,50100,50200,50200,50100,65
|
|
20241010,140300,1278343250,50100,50100,50200,50100,80
|
|
20241010,140200,1274333750,50100,50200,50200,50100,1403
|
|
20241010,140100,1204014050,50200,50200,50200,50200,32
|
|
20241010,140000,1202407650,50200,50300,50300,50200,67
|
|
20241010,135900,1199038750,50200,50200,50200,50200,36
|
|
20241010,135800,1197231550,50300,50200,50300,50200,19
|
|
20241010,135700,1196277350,50300,50100,50300,50100,491
|
|
20241010,135600,1171623150,50200,50200,50200,50100,64
|
|
20241010,135500,1168413350,50200,50200,50200,50100,16
|
|
20241010,135400,1167611350,50200,50100,50200,50100,36
|
|
20241010,135300,1165807450,50100,50100,50200,50100,32
|
|
20241010,135200,1164202250,50100,50200,50200,50100,208
|
|
20241010,135100,1153763050,50200,50100,50300,50100,526
|
|
20241010,135000,1127353950,50100,50200,50300,50100,669
|
|
20241010,134900,1093770250,50300,50200,50300,50200,171
|
|
20241010,134800,1085182050,50200,50200,50300,50200,49
|
|
20241010,134700,1082721950,50200,50200,50300,50200,49
|
|
20241010,134600,1080261850,50200,50200,50300,50200,68
|
|
20241010,134500,1076844450,50200,50200,50300,50200,20
|
|
20241010,134400,1075840250,50300,50200,50300,50200,33
|
|
20241010,134300,1074183350,50200,50200,50300,50200,31
|
|
20241010,134200,1072626850,50300,50200,50300,50200,51
|
|
20241010,134100,1070063350,50200,50300,50300,50200,21
|
|
20241010,134000,1069008850,50200,50200,50200,50200,2
|
|
20241010,133900,1068908450,50300,50300,50300,50200,40
|
|
20241010,133800,1066898250,50300,50300,50300,50300,3
|
|
20241010,133700,1066747350,50300,50200,50300,50200,33
|
|
20241010,133600,1065089250,50200,50200,50200,50200,165
|
|
20241010,133500,1056806250,50200,50300,50300,50200,25
|
|
20241010,133400,1055549150,50300,50300,50300,50300,3
|
|
20241010,133300,1055398250,50300,50200,50300,50200,27
|
|
20241010,133200,1054040750,50200,50300,50300,50200,43
|
|
20241010,133100,1051878850,50300,50300,50300,50300,0
|
|
20241010,133000,1051878850,50300,50300,50300,50300,4
|
|
20241010,132900,1051677650,50300,50300,50300,50200,24
|
|
20241010,132800,1050470650,50300,50300,50300,50300,22
|
|
20241010,132700,1049364050,50300,50300,50300,50300,3
|
|
20241010,132600,1049213150,50300,50300,50300,50300,0
|
|
20241010,132500,1049213150,50300,50300,50300,50300,23
|
|
20241010,132400,1048056250,50300,50300,50300,50300,3
|
|
20241010,132300,1047905350,50300,50300,50300,50300,5
|
|
20241010,132200,1047653850,50200,50300,50300,50200,35
|
|
20241010,132100,1045895450,50300,50300,50300,50300,17
|
|
20241010,132000,1045040350,50300,50300,50300,50300,3
|
|
20241010,131900,1044889450,50300,50300,50300,50300,7
|
|
20241010,131800,1044537350,50200,50300,50300,50200,16
|
|
20241010,131700,1043732850,50300,50300,50300,50300,52
|
|
20241010,131600,1041117250,50300,50200,50300,50200,8
|
|
20241010,131500,1040714950,50200,50200,50200,50200,2
|
|
20241010,131400,1040614550,50300,50300,50300,50300,21
|
|
20241010,131300,1039558250,50300,50300,50300,50300,3
|
|
20241010,131200,1039407350,50300,50300,50300,50300,23
|
|
20241010,131100,1038250450,50300,50300,50300,50300,2
|
|
20241010,131000,1038149850,50300,50300,50300,50300,34
|
|
20241010,130900,1036439650,50300,50300,50300,50300,1
|
|
20241010,130800,1036389350,50200,50300,50300,50200,46
|
|
20241010,130700,1034075650,50300,50300,50300,50300,18
|
|
20241010,130600,1033170250,50300,50300,50300,50300,1
|
|
20241010,130500,1033119950,50300,50300,50300,50300,0
|
|
20241010,130400,1033119950,50300,50300,50300,50300,0
|
|
20241010,130300,1033119950,50300,50300,50300,50300,18
|
|
20241010,130200,1032214550,50200,50200,50200,50200,0
|
|
20241010,130100,1032214550,50200,50200,50200,50200,23
|
|
20241010,130000,1031059950,50300,50200,50300,50200,34
|
|
20241010,125900,1029351650,50100,50100,50100,50100,1
|
|
20241010,125800,1029301550,50200,50200,50200,50100,35
|
|
20241010,125700,1027544650,50200,50200,50200,50100,34
|
|
20241010,125600,1025838150,50200,50300,50300,50100,280
|
|
20241010,125500,1011783450,50200,50300,50300,50200,2
|
|
20241010,125400,1011682950,50200,50200,50200,50200,1
|
|
20241010,125300,1011632750,50200,50300,50300,50200,33
|
|
20241010,125200,1009974350,50200,50200,50300,50200,11
|
|
20241010,125100,1009421850,50200,50200,50200,50200,1
|
|
20241010,125000,1009371650,50200,50200,50200,50200,11
|
|
20241010,124900,1008819450,50200,50200,50300,50200,22
|
|
20241010,124800,1007713150,50200,50200,50200,50200,1
|
|
20241010,124700,1007662950,50200,50200,50200,50200,1
|
|
20241010,124600,1007612750,50200,50200,50300,50200,23
|
|
20241010,124500,1006456350,50200,50200,50200,50200,4
|
|
20241010,124400,1006255550,50200,50200,50200,50200,12
|
|
20241010,124300,1005653150,50200,50200,50200,50200,6
|
|
20241010,124200,1005351950,50200,50300,50300,50200,25
|
|
20241010,124100,1004095150,50200,50200,50200,50200,9
|
|
20241010,124000,1003643350,50200,50200,50200,50200,117
|
|
20241010,123900,997769950,50200,50200,50200,50200,12
|
|
20241010,123800,997167550,50300,50100,50300,50100,101
|
|
20241010,123700,992095750,50100,50200,50200,50100,61
|
|
20241010,123600,989034150,50200,50200,50200,50200,51
|
|
20241010,123500,986473950,50200,50300,50300,50200,21
|
|
20241010,123400,985417950,50200,50200,50200,50200,2
|
|
20241010,123300,985317550,50300,50300,50300,50300,30
|
|
20241010,123200,983808550,50200,50300,50300,50100,669
|
|
20241010,123100,950203950,50400,50400,50400,50400,18
|
|
20241010,123000,949296750,50400,50400,50400,50400,1
|
|
20241010,122900,949246350,50400,50400,50400,50400,110
|
|
20241010,122800,943702350,50400,50300,50400,50300,40
|
|
20241010,122700,941688550,50400,50400,50400,50400,0
|
|
20241010,122600,941688550,50400,50300,50400,50300,21
|
|
20241010,122500,940632150,50400,50400,50400,50400,0
|
|
20241010,122400,940632150,50400,50400,50400,50400,17
|
|
20241010,122300,939775350,50300,50300,50300,50300,0
|
|
20241010,122200,939775350,50300,50300,50300,50300,0
|
|
20241010,122100,939775350,50300,50400,50400,50300,21
|
|
20241010,122000,938717250,50400,50400,50400,50400,1
|
|
20241010,121900,938666850,50400,50400,50400,50400,2
|
|
20241010,121800,938566050,50400,50400,50400,50400,0
|
|
20241010,121700,938566050,50400,50300,50400,50300,24
|
|
20241010,121600,937357050,50300,50300,50300,50300,20
|
|
20241010,121500,936351050,50400,50400,50400,50400,16
|
|
20241010,121400,935544650,50400,50300,50400,50300,438
|
|
20241010,121300,913509850,50300,50300,50300,50300,0
|
|
20241010,121200,913509850,50300,50400,50400,50300,2
|
|
20241010,121100,913409150,50400,50400,50400,50400,16
|
|
20241010,121000,912602750,50400,50400,50400,50300,22
|
|
20241010,120900,911494250,50400,50400,50400,50400,0
|
|
20241010,120800,911494250,50400,50400,50400,50400,16
|
|
20241010,120700,910687850,50400,50400,50400,50400,18
|
|
20241010,120600,909780650,50400,50400,50400,50400,0
|
|
20241010,120500,909780650,50400,50400,50400,50400,0
|
|
20241010,120400,909780650,50400,50400,50400,50400,0
|
|
20241010,120300,909780650,50400,50300,50400,50300,22
|
|
20241010,120200,908672150,50400,50400,50400,50400,180
|
|
20241010,120100,899600150,50500,50500,50500,50500,1
|
|
20241010,120000,899549650,50500,50500,50500,50500,73
|
|
20241010,115900,895863150,50400,50400,50400,50400,1
|
|
20241010,115800,895812750,50500,50500,50500,50500,32
|
|
20241010,115700,894196750,50500,50500,50500,50500,1
|
|
20241010,115600,894146250,50500,50400,50500,50400,34
|
|
20241010,115500,892429450,50400,50400,50400,50400,0
|
|
20241010,115400,892429450,50400,50400,50400,50400,0
|
|
20241010,115300,892429450,50400,50400,50400,50400,21
|
|
20241010,115200,891371050,50500,50300,50500,50300,254
|
|
20241010,115100,878562450,50300,50300,50300,50300,14
|
|
20241010,115000,877858250,50300,50300,50300,50300,50
|
|
20241010,114900,875343250,50400,50400,50400,50400,18
|
|
20241010,114800,874436050,50400,50400,50400,50400,16
|
|
20241010,114700,873629650,50400,50400,50400,50400,1
|
|
20241010,114600,873579250,50400,50400,50400,50400,0
|
|
20241010,114500,873579250,50400,50300,50400,50300,21
|
|
20241010,114400,872521150,50400,50400,50400,50400,14
|
|
20241010,114300,871815550,50400,50400,50400,50400,0
|
|
20241010,114200,871815550,50400,50500,50500,50400,45
|
|
20241010,114100,869545750,50400,50400,50400,50400,153
|
|
20241010,114000,861834550,50500,50400,50500,50400,116
|
|
20241010,113900,855986450,50500,50500,50500,50500,12
|
|
20241010,113800,855380450,50500,50400,50500,50400,35
|
|
20241010,113700,853613150,50400,50400,50400,50400,60
|
|
20241010,113600,850589150,50500,50500,50500,50500,0
|
|
20241010,113500,850589150,50500,50500,50500,50500,18
|
|
20241010,113400,849680150,50500,50500,50500,50400,37
|
|
20241010,113300,847812350,50400,50400,50400,50400,177
|
|
20241010,113200,838891550,50400,50400,50400,50400,0
|
|
20241010,113100,838891550,50400,50400,50400,50400,19
|
|
20241010,113000,837933950,50400,50400,50400,50400,0
|
|
20241010,112900,837933950,50400,50400,50400,50400,0
|
|
20241010,112800,837933950,50400,50400,50400,50400,133
|
|
20241010,112700,831230750,50400,50300,50400,50300,41
|
|
20241010,112600,829168050,50200,50400,50400,50200,397
|
|
20241010,112500,809191050,50300,50300,50300,50300,1
|
|
20241010,112400,809140750,50400,50400,50400,50400,17
|
|
20241010,112300,808283950,50300,50300,50300,50300,3
|
|
20241010,112200,808133050,50400,50400,50400,50400,10
|
|
20241010,112100,807629050,50400,50400,50400,50400,19
|
|
20241010,112000,806671450,50400,50400,50400,50400,9
|
|
20241010,111900,806217850,50400,50400,50400,50400,0
|
|
20241010,111800,806217850,50400,50400,50400,50400,22
|
|
20241010,111700,805109050,50300,50400,50400,50300,38
|
|
20241010,111600,803195850,50300,50400,50400,50300,6
|
|
20241010,111500,802893850,50400,50400,50400,50400,0
|
|
20241010,111400,802893850,50400,50300,50400,50300,255
|
|
20241010,111300,790065850,50300,50300,50300,50300,28
|
|
20241010,111200,788657450,50300,50300,50300,50300,0
|
|
20241010,111100,788657450,50300,50300,50300,50300,2
|
|
20241010,111000,788556850,50300,50300,50300,50300,17
|
|
20241010,110900,787701750,50300,50300,50300,50300,0
|
|
20241010,110800,787701750,50300,50300,50300,50300,1
|
|
20241010,110700,787651450,50300,50300,50300,50300,0
|
|
20241010,110600,787651450,50300,50200,50300,50200,21
|
|
20241010,110500,786595350,50200,50200,50200,50200,3
|
|
20241010,110400,786444750,50200,50200,50200,50200,49
|
|
20241010,110300,783984950,50300,50300,50300,50200,82
|
|
20241010,110200,779865150,50200,50200,50300,50200,113
|
|
20241010,110100,774191050,50200,50200,50200,50200,199
|
|
20241010,110000,764201250,50200,50300,50300,50200,109
|
|
20241010,105900,758727950,50200,50200,50300,50200,126
|
|
20241010,105800,752399550,50300,50300,50300,50200,366
|
|
20241010,105700,734021450,50300,50200,50300,50200,167
|
|
20241010,105600,725626050,50300,50300,50400,50200,243
|
|
20241010,105500,713399750,50300,50300,50300,50300,98
|
|
20241010,105400,708470350,50400,50400,50500,50400,123
|
|
20241010,105300,702270050,50500,50500,50500,50400,77
|
|
20241010,105200,698381850,50500,50500,50500,50500,45
|
|
20241010,105100,696109350,50500,50400,50500,50400,145
|
|
20241010,105000,688798150,50400,50400,50400,50300,17
|
|
20241010,104900,687941950,50400,50400,50400,50400,60
|
|
20241010,104800,684917950,50400,50400,50400,50300,13
|
|
20241010,104700,684262850,50400,50400,50400,50300,36
|
|
20241010,104600,682448750,50400,50400,50400,50400,0
|
|
20241010,104500,682448750,50400,50300,50400,50300,26
|
|
20241010,104400,681138450,50300,50300,50300,50300,3
|
|
20241010,104300,680987550,50300,50300,50300,50300,0
|
|
20241010,104200,680987550,50300,50300,50300,50300,91
|
|
20241010,104100,676410250,50300,50300,50300,50300,34
|
|
20241010,104000,674700050,50300,50300,50300,50300,33
|
|
20241010,103900,673040150,50300,50300,50300,50300,1
|
|
20241010,103800,672989850,50200,50200,50200,50200,15
|
|
20241010,103700,672236850,50200,50200,50200,50200,0
|
|
20241010,103600,672236850,50200,50200,50200,50100,208
|
|
20241010,103500,661796750,50300,50300,50300,50300,1
|
|
20241010,103400,661746450,50300,50300,50300,50300,19
|
|
20241010,103300,660790750,50200,50300,50300,50200,148
|
|
20241010,103200,653350550,50200,50200,50200,50200,20
|
|
20241010,103100,652346550,50200,50200,50200,50200,256
|
|
20241010,103000,639495350,50300,50200,50300,50200,35
|
|
20241010,102900,637735150,50200,50200,50200,50200,1
|
|
20241010,102800,637684950,50300,50300,50300,50300,4
|
|
20241010,102700,637483750,50300,50300,50300,50300,208
|
|
20241010,102600,627021350,50300,50300,50300,50300,33
|
|
20241010,102500,625361450,50300,50300,50300,50300,1
|
|
20241010,102400,625311150,50300,50200,50300,50200,18
|
|
20241010,102300,624405850,50200,50200,50200,50200,7
|
|
20241010,102200,624054450,50200,50200,50200,50200,116
|
|
20241010,102100,618231250,50200,50200,50200,50200,0
|
|
20241010,102000,618231250,50200,50200,50200,50100,53
|
|
20241010,101900,615570750,50200,50200,50200,50200,3
|
|
20241010,101800,615420150,50200,50300,50300,50200,37
|
|
20241010,101700,613559350,50300,50300,50300,50300,95
|
|
20241010,101600,608780850,50400,50300,50400,50300,272
|
|
20241010,101500,595078650,50300,50300,50300,50300,20
|
|
20241010,101400,594072650,50300,50300,50300,50300,64
|
|
20241010,101300,590853450,50300,50300,50300,50300,80
|
|
20241010,101200,586829450,50300,50200,50300,50200,24
|
|
20241010,101100,585622350,50200,50200,50300,50200,13
|
|
20241010,101000,584969650,50200,50200,50200,50200,91
|
|
20241010,100900,580401450,50100,50200,50200,50100,3
|
|
20241010,100800,580250950,50200,50200,50200,50200,20
|
|
20241010,100700,579246950,50200,50200,50200,50200,31
|
|
20241010,100600,577690750,50100,50000,50100,50000,222
|
|
20241010,100500,566585150,49950,49950,50000,49950,32
|
|
20241010,100400,564985900,49950,49950,50000,49950,28
|
|
20241010,100300,563586050,49950,49950,50000,49950,67
|
|
20241010,100200,560237750,49950,49950,50000,49950,12
|
|
20241010,100100,559638300,49950,49950,50000,49950,17
|
|
20241010,100000,558789100,49950,49950,49950,49950,16
|
|
20241010,095900,557989900,49950,49950,49950,49950,64
|
|
20241010,095800,554793100,49900,49950,49950,49900,50
|
|
20241010,095700,552298050,49950,49950,49950,49950,46
|
|
20241010,095600,550000350,49950,49950,49950,49950,180
|
|
20241010,095500,541009350,49950,49950,49950,49950,19
|
|
20241010,095400,540060300,49950,49900,49950,49900,201
|
|
20241010,095300,530029600,49900,49850,49900,49850,123
|
|
20241010,095200,523897400,49900,49900,49900,49900,34
|
|
20241010,095100,522200800,49900,49900,49900,49900,8
|
|
20241010,095000,521801600,49900,49900,49900,49850,30
|
|
20241010,094900,520304800,49900,49900,49900,49900,2
|
|
20241010,094800,520205000,49850,49850,49850,49850,12
|
|
20241010,094700,519606800,49900,49850,49900,49800,641
|
|
20241010,094600,487650150,49850,49900,49900,49850,267
|
|
20241010,094500,474339750,49850,49850,49900,49850,144
|
|
20241010,094400,467161250,49900,49850,49900,49850,24
|
|
20241010,094300,465964200,49850,49850,49850,49850,151
|
|
20241010,094200,458436850,49850,50000,50000,49850,2255
|
|
20241010,094100,345814750,50100,50000,50100,50000,53
|
|
20241010,094000,343161250,50100,50100,50100,50100,23
|
|
20241010,093900,342008950,50100,50100,50100,50100,7
|
|
20241010,093800,341658250,50100,50100,50100,50100,19
|
|
20241010,093700,340706350,50000,50100,50100,50000,293
|
|
20241010,093600,326027850,50000,49950,50000,49950,144
|
|
20241010,093500,318830000,50000,50100,50100,50000,1024
|
|
20241010,093400,267607300,50100,50100,50100,50100,102
|
|
20241010,093300,262497100,50100,50200,50200,50000,74
|
|
20241010,093200,258789700,50100,50200,50200,50100,28
|
|
20241010,093100,257386800,50200,50100,50200,50100,6
|
|
20241010,093000,257085900,50100,50200,50200,50100,21
|
|
20241010,092900,256033500,50100,50200,50200,50100,4
|
|
20241010,092800,255833000,50200,50200,50200,50200,58
|
|
20241010,092700,252921400,50200,50200,50200,50200,17
|
|
20241010,092600,252068000,50200,50300,50300,50200,101
|
|
20241010,092500,246997700,50300,50300,50300,50300,3
|
|
20241010,092400,246846800,50200,50200,50300,50200,143
|
|
20241010,092300,239668000,50200,50100,50200,50100,2
|
|
20241010,092200,239567700,50200,50200,50200,50100,35
|
|
20241010,092100,237811700,50200,50100,50200,50000,181
|
|
20241010,092000,228748000,50000,50000,50100,50000,59
|
|
20241010,091900,225794600,50000,50000,50100,50000,237
|
|
20241010,091800,213943500,50100,50100,50200,50000,1084
|
|
20241010,091700,159637800,50200,50200,50200,50200,47
|
|
20241010,091600,157278400,50100,50100,50200,50100,156
|
|
20241010,091500,149456500,50100,50200,50200,50100,18
|
|
20241010,091400,148554400,50300,50300,50300,50300,0
|
|
20241010,091300,148554400,50300,50300,50300,50300,1
|
|
20241010,091200,148504100,50200,50200,50200,50200,22
|
|
20241010,091100,147399700,50200,50200,50400,50200,342
|
|
20241010,091000,130231000,50400,50200,50400,50200,2
|
|
20241010,090900,130130400,50300,50400,50400,50200,522
|
|
20241010,090800,103839200,50200,50200,50300,50200,75
|
|
20241010,090700,100066900,50300,50300,50300,50300,5
|
|
20241010,090600,99815400,50300,50300,50300,50200,21
|
|
20241010,090500,98761000,50300,50300,50300,50300,21
|
|
20241010,090400,97704700,50300,50300,50300,50300,88
|
|
20241010,090300,93278300,50300,50300,50400,50200,404
|
|
20241010,090200,72977000,50400,50400,50400,50400,106
|
|
20241010,090100,67634600,50200,50300,50300,50200,127
|
|
20241010,090000,61256500,50500,50500,50500,50500,1210
|