700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,203700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,203600,1816409750,49750,49750,49750,49750,0
|
|
20241011,203500,1816409750,49750,49750,49750,49750,0
|
|
20241011,203400,1816409750,49750,49750,49750,49750,0
|
|
20241011,203300,1816409750,49750,49750,49750,49750,0
|
|
20241011,203200,1816409750,49750,49750,49750,49750,0
|
|
20241011,203100,1816409750,49750,49750,49750,49750,0
|
|
20241011,203000,1816409750,49750,49750,49750,49750,0
|
|
20241011,202900,1816409750,49750,49750,49750,49750,0
|
|
20241011,202800,1816409750,49750,49750,49750,49750,0
|
|
20241011,202700,1816409750,49750,49750,49750,49750,0
|
|
20241011,202600,1816409750,49750,49750,49750,49750,0
|
|
20241011,202500,1816409750,49750,49750,49750,49750,0
|
|
20241011,202400,1816409750,49750,49750,49750,49750,0
|
|
20241011,202300,1816409750,49750,49750,49750,49750,0
|
|
20241011,202200,1816409750,49750,49750,49750,49750,0
|
|
20241011,202100,1816409750,49750,49750,49750,49750,0
|
|
20241011,202000,1816409750,49750,49750,49750,49750,0
|
|
20241011,201900,1816409750,49750,49750,49750,49750,0
|
|
20241011,201800,1816409750,49750,49750,49750,49750,0
|
|
20241011,201700,1816409750,49750,49750,49750,49750,0
|
|
20241011,201600,1816409750,49750,49750,49750,49750,0
|
|
20241011,201500,1816409750,49750,49750,49750,49750,0
|
|
20241011,201400,1816409750,49750,49750,49750,49750,0
|
|
20241011,201300,1816409750,49750,49750,49750,49750,0
|
|
20241011,201200,1816409750,49750,49750,49750,49750,0
|
|
20241011,201100,1816409750,49750,49750,49750,49750,0
|
|
20241011,201000,1816409750,49750,49750,49750,49750,0
|
|
20241011,200900,1816409750,49750,49750,49750,49750,0
|
|
20241011,200800,1816409750,49750,49750,49750,49750,0
|
|
20241011,200700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,200600,1816409750,49750,49750,49750,49750,0
|
|
20241011,200500,1816409750,49750,49750,49750,49750,0
|
|
20241011,200400,1816409750,49750,49750,49750,49750,0
|
|
20241011,200300,1816409750,49750,49750,49750,49750,0
|
|
20241011,200200,1816409750,49750,49750,49750,49750,0
|
|
20241011,200100,1816409750,49750,49750,49750,49750,0
|
|
20241011,200000,1816409750,49750,49750,49750,49750,0
|
|
20241011,195900,1816409750,49750,49750,49750,49750,0
|
|
20241011,195800,1816409750,49750,49750,49750,49750,0
|
|
20241011,195700,1816409750,49750,49750,49750,49750,0
|
|
20241011,195600,1816409750,49750,49750,49750,49750,0
|
|
20241011,195500,1816409750,49750,49750,49750,49750,0
|
|
20241011,195400,1816409750,49750,49750,49750,49750,0
|
|
20241011,195300,1816409750,49750,49750,49750,49750,0
|
|
20241011,195200,1816409750,49750,49750,49750,49750,0
|
|
20241011,195100,1816409750,49750,49750,49750,49750,0
|
|
20241011,195000,1816409750,49750,49750,49750,49750,0
|
|
20241011,194900,1816409750,49750,49750,49750,49750,0
|
|
20241011,194800,1816409750,49750,49750,49750,49750,0
|
|
20241011,194700,1816409750,49750,49750,49750,49750,0
|
|
20241011,194600,1816409750,49750,49750,49750,49750,0
|
|
20241011,194500,1816409750,49750,49750,49750,49750,0
|
|
20241011,194400,1816409750,49750,49750,49750,49750,0
|
|
20241011,194300,1816409750,49750,49750,49750,49750,0
|
|
20241011,194200,1816409750,49750,49750,49750,49750,0
|
|
20241011,194100,1816409750,49750,49750,49750,49750,0
|
|
20241011,194000,1816409750,49750,49750,49750,49750,0
|
|
20241011,193900,1816409750,49750,49750,49750,49750,0
|
|
20241011,193800,1816409750,49750,49750,49750,49750,0
|
|
20241011,193700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,193600,1816409750,49750,49750,49750,49750,0
|
|
20241011,193500,1816409750,49750,49750,49750,49750,0
|
|
20241011,193400,1816409750,49750,49750,49750,49750,0
|
|
20241011,193300,1816409750,49750,49750,49750,49750,0
|
|
20241011,193200,1816409750,49750,49750,49750,49750,0
|
|
20241011,193100,1816409750,49750,49750,49750,49750,0
|
|
20241011,193000,1816409750,49750,49750,49750,49750,0
|
|
20241011,192900,1816409750,49750,49750,49750,49750,0
|
|
20241011,192800,1816409750,49750,49750,49750,49750,0
|
|
20241011,192700,1816409750,49750,49750,49750,49750,0
|
|
20241011,192600,1816409750,49750,49750,49750,49750,0
|
|
20241011,192500,1816409750,49750,49750,49750,49750,0
|
|
20241011,192400,1816409750,49750,49750,49750,49750,0
|
|
20241011,192300,1816409750,49750,49750,49750,49750,0
|
|
20241011,192200,1816409750,49750,49750,49750,49750,0
|
|
20241011,192100,1816409750,49750,49750,49750,49750,0
|
|
20241011,192000,1816409750,49750,49750,49750,49750,0
|
|
20241011,191900,1816409750,49750,49750,49750,49750,0
|
|
20241011,191800,1816409750,49750,49750,49750,49750,0
|
|
20241011,191700,1816409750,49750,49750,49750,49750,0
|
|
20241011,191600,1816409750,49750,49750,49750,49750,0
|
|
20241011,191500,1816409750,49750,49750,49750,49750,0
|
|
20241011,191400,1816409750,49750,49750,49750,49750,0
|
|
20241011,191300,1816409750,49750,49750,49750,49750,0
|
|
20241011,191200,1816409750,49750,49750,49750,49750,0
|
|
20241011,191100,1816409750,49750,49750,49750,49750,0
|
|
20241011,191000,1816409750,49750,49750,49750,49750,0
|
|
20241011,190900,1816409750,49750,49750,49750,49750,0
|
|
20241011,190800,1816409750,49750,49750,49750,49750,0
|
|
20241011,190700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,190600,1816409750,49750,49750,49750,49750,0
|
|
20241011,190500,1816409750,49750,49750,49750,49750,0
|
|
20241011,190400,1816409750,49750,49750,49750,49750,0
|
|
20241011,190300,1816409750,49750,49750,49750,49750,0
|
|
20241011,190200,1816409750,49750,49750,49750,49750,0
|
|
20241011,190100,1816409750,49750,49750,49750,49750,0
|
|
20241011,190000,1816409750,49750,49750,49750,49750,0
|
|
20241011,185900,1816409750,49750,49750,49750,49750,0
|
|
20241011,185800,1816409750,49750,49750,49750,49750,0
|
|
20241011,185700,1816409750,49750,49750,49750,49750,0
|
|
20241011,185600,1816409750,49750,49750,49750,49750,0
|
|
20241011,185500,1816409750,49750,49750,49750,49750,0
|
|
20241011,185400,1816409750,49750,49750,49750,49750,0
|
|
20241011,185300,1816409750,49750,49750,49750,49750,0
|
|
20241011,185200,1816409750,49750,49750,49750,49750,0
|
|
20241011,185100,1816409750,49750,49750,49750,49750,0
|
|
20241011,185000,1816409750,49750,49750,49750,49750,0
|
|
20241011,184900,1816409750,49750,49750,49750,49750,0
|
|
20241011,184800,1816409750,49750,49750,49750,49750,0
|
|
20241011,184700,1816409750,49750,49750,49750,49750,0
|
|
20241011,184600,1816409750,49750,49750,49750,49750,0
|
|
20241011,184500,1816409750,49750,49750,49750,49750,0
|
|
20241011,184400,1816409750,49750,49750,49750,49750,0
|
|
20241011,184300,1816409750,49750,49750,49750,49750,0
|
|
20241011,184200,1816409750,49750,49750,49750,49750,0
|
|
20241011,184100,1816409750,49750,49750,49750,49750,0
|
|
20241011,184000,1816409750,49750,49750,49750,49750,0
|
|
20241011,183900,1816409750,49750,49750,49750,49750,0
|
|
20241011,183800,1816409750,49750,49750,49750,49750,0
|
|
20241011,183700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,183600,1816409750,49750,49750,49750,49750,0
|
|
20241011,183500,1816409750,49750,49750,49750,49750,0
|
|
20241011,183400,1816409750,49750,49750,49750,49750,0
|
|
20241011,183300,1816409750,49750,49750,49750,49750,0
|
|
20241011,183200,1816409750,49750,49750,49750,49750,0
|
|
20241011,183100,1816409750,49750,49750,49750,49750,0
|
|
20241011,183000,1816409750,49750,49750,49750,49750,0
|
|
20241011,182900,1816409750,49750,49750,49750,49750,0
|
|
20241011,182800,1816409750,49750,49750,49750,49750,0
|
|
20241011,182700,1816409750,49750,49750,49750,49750,0
|
|
20241011,182600,1816409750,49750,49750,49750,49750,0
|
|
20241011,182500,1816409750,49750,49750,49750,49750,0
|
|
20241011,182400,1816409750,49750,49750,49750,49750,0
|
|
20241011,182300,1816409750,49750,49750,49750,49750,0
|
|
20241011,182200,1816409750,49750,49750,49750,49750,0
|
|
20241011,182100,1816409750,49750,49750,49750,49750,0
|
|
20241011,182000,1816409750,49750,49750,49750,49750,0
|
|
20241011,181900,1816409750,49750,49750,49750,49750,0
|
|
20241011,181800,1816409750,49750,49750,49750,49750,0
|
|
20241011,181700,1816409750,49750,49750,49750,49750,0
|
|
20241011,181600,1816409750,49750,49750,49750,49750,0
|
|
20241011,181500,1816409750,49750,49750,49750,49750,0
|
|
20241011,181400,1816409750,49750,49750,49750,49750,0
|
|
20241011,181300,1816409750,49750,49750,49750,49750,0
|
|
20241011,181200,1816409750,49750,49750,49750,49750,0
|
|
20241011,181100,1816409750,49750,49750,49750,49750,0
|
|
20241011,181000,1816409750,49750,49750,49750,49750,0
|
|
20241011,180900,1816409750,49750,49750,49750,49750,0
|
|
20241011,180800,1816409750,49750,49750,49750,49750,0
|
|
20241011,180700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,180600,1816409750,49750,49750,49750,49750,0
|
|
20241011,180500,1816409750,49750,49750,49750,49750,0
|
|
20241011,180400,1816409750,49750,49750,49750,49750,0
|
|
20241011,180300,1816409750,49750,49750,49750,49750,0
|
|
20241011,180200,1816409750,49750,49750,49750,49750,0
|
|
20241011,180100,1816409750,49750,49750,49750,49750,0
|
|
20241011,180000,1816409750,49750,49750,49750,49750,0
|
|
20241011,175900,1816409750,49750,49750,49750,49750,0
|
|
20241011,175800,1816409750,49750,49750,49750,49750,0
|
|
20241011,175700,1816409750,49750,49750,49750,49750,0
|
|
20241011,175600,1816409750,49750,49750,49750,49750,0
|
|
20241011,175500,1816409750,49750,49750,49750,49750,0
|
|
20241011,175400,1816409750,49750,49750,49750,49750,0
|
|
20241011,175300,1816409750,49750,49750,49750,49750,0
|
|
20241011,175200,1816409750,49750,49750,49750,49750,0
|
|
20241011,175100,1816409750,49750,49750,49750,49750,0
|
|
20241011,175000,1816409750,49750,49750,49750,49750,0
|
|
20241011,174900,1816409750,49750,49750,49750,49750,0
|
|
20241011,174800,1816409750,49750,49750,49750,49750,0
|
|
20241011,174700,1816409750,49750,49750,49750,49750,0
|
|
20241011,174600,1816409750,49750,49750,49750,49750,0
|
|
20241011,174500,1816409750,49750,49750,49750,49750,0
|
|
20241011,174400,1816409750,49750,49750,49750,49750,0
|
|
20241011,174300,1816409750,49750,49750,49750,49750,0
|
|
20241011,174200,1816409750,49750,49750,49750,49750,0
|
|
20241011,174100,1816409750,49750,49750,49750,49750,0
|
|
20241011,174000,1816409750,49750,49750,49750,49750,0
|
|
20241011,173900,1816409750,49750,49750,49750,49750,0
|
|
20241011,173800,1816409750,49750,49750,49750,49750,0
|
|
20241011,173700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,173600,1816409750,49750,49750,49750,49750,0
|
|
20241011,173500,1816409750,49750,49750,49750,49750,0
|
|
20241011,173400,1816409750,49750,49750,49750,49750,0
|
|
20241011,173300,1816409750,49750,49750,49750,49750,0
|
|
20241011,173200,1816409750,49750,49750,49750,49750,0
|
|
20241011,173100,1816409750,49750,49750,49750,49750,0
|
|
20241011,173000,1816409750,49750,49750,49750,49750,0
|
|
20241011,172900,1816409750,49750,49750,49750,49750,0
|
|
20241011,172800,1816409750,49750,49750,49750,49750,0
|
|
20241011,172700,1816409750,49750,49750,49750,49750,0
|
|
20241011,172600,1816409750,49750,49750,49750,49750,0
|
|
20241011,172500,1816409750,49750,49750,49750,49750,0
|
|
20241011,172400,1816409750,49750,49750,49750,49750,0
|
|
20241011,172300,1816409750,49750,49750,49750,49750,0
|
|
20241011,172200,1816409750,49750,49750,49750,49750,0
|
|
20241011,172100,1816409750,49750,49750,49750,49750,0
|
|
20241011,172000,1816409750,49750,49750,49750,49750,0
|
|
20241011,171900,1816409750,49750,49750,49750,49750,0
|
|
20241011,171800,1816409750,49750,49750,49750,49750,0
|
|
20241011,171700,1816409750,49750,49750,49750,49750,0
|
|
20241011,171600,1816409750,49750,49750,49750,49750,0
|
|
20241011,171500,1816409750,49750,49750,49750,49750,0
|
|
20241011,171400,1816409750,49750,49750,49750,49750,0
|
|
20241011,171300,1816409750,49750,49750,49750,49750,0
|
|
20241011,171200,1816409750,49750,49750,49750,49750,0
|
|
20241011,171100,1816409750,49750,49750,49750,49750,0
|
|
20241011,171000,1816409750,49750,49750,49750,49750,0
|
|
20241011,170900,1816409750,49750,49750,49750,49750,0
|
|
20241011,170800,1816409750,49750,49750,49750,49750,0
|
|
20241011,170700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,170600,1816409750,49750,49750,49750,49750,0
|
|
20241011,170500,1816409750,49750,49750,49750,49750,0
|
|
20241011,170400,1816409750,49750,49750,49750,49750,0
|
|
20241011,170300,1816409750,49750,49750,49750,49750,0
|
|
20241011,170200,1816409750,49750,49750,49750,49750,0
|
|
20241011,170100,1816409750,49750,49750,49750,49750,0
|
|
20241011,170000,1816409750,49750,49750,49750,49750,0
|
|
20241011,165900,1816409750,49750,49750,49750,49750,0
|
|
20241011,165800,1816409750,49750,49750,49750,49750,0
|
|
20241011,165700,1816409750,49750,49750,49750,49750,0
|
|
20241011,165600,1816409750,49750,49750,49750,49750,0
|
|
20241011,165500,1816409750,49750,49750,49750,49750,0
|
|
20241011,165400,1816409750,49750,49750,49750,49750,0
|
|
20241011,165300,1816409750,49750,49750,49750,49750,0
|
|
20241011,165200,1816409750,49750,49750,49750,49750,0
|
|
20241011,165100,1816409750,49750,49750,49750,49750,0
|
|
20241011,165000,1816409750,49750,49750,49750,49750,0
|
|
20241011,164900,1816409750,49750,49750,49750,49750,0
|
|
20241011,164800,1816409750,49750,49750,49750,49750,0
|
|
20241011,164700,1816409750,49750,49750,49750,49750,0
|
|
20241011,164600,1816409750,49750,49750,49750,49750,0
|
|
20241011,164500,1816409750,49750,49750,49750,49750,0
|
|
20241011,164400,1816409750,49750,49750,49750,49750,0
|
|
20241011,164300,1816409750,49750,49750,49750,49750,0
|
|
20241011,164200,1816409750,49750,49750,49750,49750,0
|
|
20241011,164100,1816409750,49750,49750,49750,49750,0
|
|
20241011,164000,1816409750,49750,49750,49750,49750,0
|
|
20241011,163900,1816409750,49750,49750,49750,49750,0
|
|
20241011,163800,1816409750,49750,49750,49750,49750,0
|
|
20241011,163700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,163600,1816409750,49750,49750,49750,49750,0
|
|
20241011,163500,1816409750,49750,49750,49750,49750,0
|
|
20241011,163400,1816409750,49750,49750,49750,49750,0
|
|
20241011,163300,1816409750,49750,49750,49750,49750,0
|
|
20241011,163200,1816409750,49750,49750,49750,49750,0
|
|
20241011,163100,1816409750,49750,49750,49750,49750,0
|
|
20241011,163000,1816409750,49750,49750,49750,49750,0
|
|
20241011,162900,1816409750,49750,49750,49750,49750,0
|
|
20241011,162800,1816409750,49750,49750,49750,49750,0
|
|
20241011,162700,1816409750,49750,49750,49750,49750,0
|
|
20241011,162600,1816409750,49750,49750,49750,49750,0
|
|
20241011,162500,1816409750,49750,49750,49750,49750,0
|
|
20241011,162400,1816409750,49750,49750,49750,49750,0
|
|
20241011,162300,1816409750,49750,49750,49750,49750,0
|
|
20241011,162200,1816409750,49750,49750,49750,49750,0
|
|
20241011,162100,1816409750,49750,49750,49750,49750,0
|
|
20241011,162000,1816409750,49750,49750,49750,49750,0
|
|
20241011,161900,1816409750,49750,49750,49750,49750,0
|
|
20241011,161800,1816409750,49750,49750,49750,49750,0
|
|
20241011,161700,1816409750,49750,49750,49750,49750,0
|
|
20241011,161600,1816409750,49750,49750,49750,49750,0
|
|
20241011,161500,1816409750,49750,49750,49750,49750,0
|
|
20241011,161400,1816409750,49750,49750,49750,49750,0
|
|
20241011,161300,1816409750,49750,49750,49750,49750,0
|
|
20241011,161200,1816409750,49750,49750,49750,49750,0
|
|
20241011,161100,1816409750,49750,49750,49750,49750,0
|
|
20241011,161000,1816409750,49750,49750,49750,49750,0
|
|
20241011,160900,1816409750,49750,49750,49750,49750,0
|
|
20241011,160800,1816409750,49750,49750,49750,49750,0
|
|
20241011,160700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,160600,1816409750,49750,49750,49750,49750,0
|
|
20241011,160500,1816409750,49750,49750,49750,49750,0
|
|
20241011,160400,1816409750,49750,49750,49750,49750,0
|
|
20241011,160300,1816409750,49750,49750,49750,49750,0
|
|
20241011,160200,1816409750,49750,49750,49750,49750,0
|
|
20241011,160100,1816409750,49750,49750,49750,49750,0
|
|
20241011,160000,1816409750,49750,49750,49750,49750,0
|
|
20241011,155900,1816409750,49750,49750,49750,49750,0
|
|
20241011,155800,1816409750,49750,49750,49750,49750,0
|
|
20241011,155700,1816409750,49750,49750,49750,49750,0
|
|
20241011,155600,1816409750,49750,49750,49750,49750,0
|
|
20241011,155500,1816409750,49750,49750,49750,49750,0
|
|
20241011,155400,1816409750,49750,49750,49750,49750,0
|
|
20241011,155300,1816409750,49750,49750,49750,49750,0
|
|
20241011,155200,1816409750,49750,49750,49750,49750,0
|
|
20241011,155100,1816409750,49750,49750,49750,49750,0
|
|
20241011,155000,1816409750,49750,49750,49750,49750,0
|
|
20241011,154900,1816409750,49750,49750,49750,49750,0
|
|
20241011,154800,1816409750,49750,49750,49750,49750,0
|
|
20241011,154700,1816409750,49750,49750,49750,49750,0
|
|
20241011,154600,1816409750,49750,49750,49750,49750,0
|
|
20241011,154500,1816409750,49750,49750,49750,49750,0
|
|
20241011,154400,1816409750,49750,49750,49750,49750,0
|
|
20241011,154300,1816409750,49750,49750,49750,49750,0
|
|
20241011,154200,1816409750,49750,49750,49750,49750,0
|
|
20241011,154100,1816409750,49750,49750,49750,49750,0
|
|
20241011,154000,1816409750,49750,49750,49750,49750,0
|
|
20241011,153900,1816409750,49750,49750,49750,49750,0
|
|
20241011,153800,1816409750,49750,49750,49750,49750,0
|
|
20241011,153700,1816409750,49750,49750,49750,49750,1214
|
|
20241011,153600,1816409750,49750,49750,49750,49750,0
|
|
20241011,153500,1816409750,49750,49750,49750,49750,0
|
|
20241011,153400,1816409750,49750,49750,49750,49750,0
|
|
20241011,153300,1816409750,49750,49750,49750,49750,0
|
|
20241011,153200,1816409750,49750,49750,49750,49750,0
|
|
20241011,153100,1816409750,49750,49750,49750,49750,0
|
|
20241011,153000,1816409750,49750,49750,49750,49750,1214
|
|
20241011,152900,1756013250,49850,49850,49850,49850,0
|
|
20241011,152800,1756013250,49850,49850,49850,49850,0
|
|
20241011,152700,1756013250,49850,49850,49850,49850,0
|
|
20241011,152600,1756013250,49850,49850,49850,49850,0
|
|
20241011,152500,1756013250,49850,49850,49850,49850,0
|
|
20241011,152400,1756013250,49850,49850,49850,49850,0
|
|
20241011,152300,1756013250,49850,49850,49850,49850,0
|
|
20241011,152200,1756013250,49850,49850,49850,49850,0
|
|
20241011,152100,1756013250,49850,49850,49850,49850,0
|
|
20241011,152000,1756013250,49850,49850,49850,49850,0
|
|
20241011,151900,1756013250,49850,49850,49850,49800,169
|
|
20241011,151800,1747594100,49850,49850,49850,49800,45
|
|
20241011,151700,1745351100,49800,49850,49850,49800,49
|
|
20241011,151600,1742908550,49800,49900,49900,49800,135
|
|
20241011,151500,1736179000,49900,49850,49900,49800,83
|
|
20241011,151400,1732041200,49850,49900,49900,49800,93
|
|
20241011,151300,1727405950,49900,49900,49900,49850,104
|
|
20241011,151200,1722218350,49900,49850,49900,49850,96
|
|
20241011,151100,1717430350,49900,49850,49900,49850,94
|
|
20241011,151000,1712742600,49850,49850,49850,49850,49
|
|
20241011,150900,1710299950,49850,49850,49850,49850,66
|
|
20241011,150800,1707009850,49850,49900,49900,49850,112
|
|
20241011,150700,1701426200,49900,49900,49900,49900,64
|
|
20241011,150600,1698232600,49900,49850,49900,49850,71
|
|
20241011,150500,1694691150,49900,49900,49900,49850,136
|
|
20241011,150400,1687909600,49900,49850,49900,49750,146
|
|
20241011,150300,1680636600,49850,49800,49850,49800,82
|
|
20241011,150200,1676550300,49800,49800,49800,49800,65
|
|
20241011,150100,1673313300,49800,49800,49850,49800,65
|
|
20241011,150000,1670075800,49850,49850,49850,49750,70
|
|
20241011,145900,1666588600,49850,49850,49850,49800,93
|
|
20241011,145800,1661954350,49850,49800,49850,49800,91
|
|
20241011,145700,1657419150,49850,49850,49850,49800,54
|
|
20241011,145600,1654727450,49850,49800,49850,49800,113
|
|
20241011,145500,1649099950,49800,49700,49800,49700,57
|
|
20241011,145400,1646262150,49750,49750,49750,49700,82
|
|
20241011,145300,1642183200,49750,49700,49750,49700,171
|
|
20241011,145200,1633682050,49700,49700,49700,49700,73
|
|
20241011,145100,1630053950,49700,49700,49700,49700,65
|
|
20241011,145000,1626823450,49700,49700,49700,49700,550
|
|
20241011,144900,1599488450,49700,49700,49700,49650,245
|
|
20241011,144800,1587312000,49700,49650,49700,49650,49
|
|
20241011,144700,1584879050,49700,49700,49700,49700,31
|
|
20241011,144600,1583338350,49700,49700,49700,49700,33
|
|
20241011,144500,1581698250,49750,49750,49750,49750,28
|
|
20241011,144400,1580305250,49750,49750,49750,49700,16
|
|
20241011,144300,1579509900,49750,49750,49750,49700,48
|
|
20241011,144200,1577122700,49750,49700,49750,49700,752
|
|
20241011,144100,1539745850,49700,49650,49700,49650,35
|
|
20241011,144000,1538007000,49700,49700,49700,49700,10
|
|
20241011,143900,1537510000,49700,49650,49700,49650,56
|
|
20241011,143800,1534729550,49700,49700,49700,49650,441
|
|
20241011,143700,1512833300,49700,49700,49700,49700,29
|
|
20241011,143600,1511392000,49700,49700,49750,49700,122
|
|
20241011,143500,1505327800,49700,49700,49700,49700,492
|
|
20241011,143400,1480875400,49750,49700,49750,49700,86
|
|
20241011,143300,1476597650,49750,49750,49750,49750,10
|
|
20241011,143200,1476100150,49750,49700,49750,49700,114
|
|
20241011,143100,1470432400,49700,49650,49700,49650,78
|
|
20241011,143000,1466556800,49700,49700,49700,49650,32
|
|
20241011,142900,1464966450,49700,49700,49700,49700,4
|
|
20241011,142800,1464767650,49650,49650,49700,49650,131
|
|
20241011,142700,1458261400,49700,49650,49700,49650,102
|
|
20241011,142600,1453194000,49700,49750,49750,49700,729
|
|
20241011,142500,1416961800,49750,49700,49750,49700,23
|
|
20241011,142400,1415818550,49750,49750,49750,49750,39
|
|
20241011,142300,1413878300,49750,49750,49750,49700,47
|
|
20241011,142200,1411540900,49700,49750,49750,49700,22
|
|
20241011,142100,1410446450,49750,49750,49750,49700,55
|
|
20241011,142000,1407711150,49750,49750,49750,49750,39
|
|
20241011,141900,1405770900,49750,49800,49800,49700,912
|
|
20241011,141800,1360397300,49800,49750,49800,49750,4
|
|
20241011,141700,1360198200,49750,49800,49800,49750,27
|
|
20241011,141600,1358854050,49800,49750,49800,49750,5
|
|
20241011,141500,1358605100,49800,49800,49800,49750,22
|
|
20241011,141400,1357510200,49800,49800,49800,49750,25
|
|
20241011,141300,1356265650,49800,49800,49800,49800,9
|
|
20241011,141200,1355817450,49800,49800,49800,49800,1
|
|
20241011,141100,1355767650,49850,49800,49850,49800,22
|
|
20241011,141000,1354671900,49800,49850,49850,49800,159
|
|
20241011,140900,1346753150,49850,49850,49850,49800,22
|
|
20241011,140800,1345657300,49850,49850,49850,49850,5
|
|
20241011,140700,1345408050,49850,49850,49850,49850,6
|
|
20241011,140600,1345108950,49850,49850,49850,49800,14
|
|
20241011,140500,1344411500,49850,49850,49850,49800,5
|
|
20241011,140400,1344162300,49850,49850,49850,49800,81
|
|
20241011,140300,1340127300,49850,49800,49850,49800,12
|
|
20241011,140200,1339529550,49850,49850,49850,49850,5
|
|
20241011,140100,1339280300,49850,49850,49850,49850,9
|
|
20241011,140000,1338831650,49850,49850,49850,49850,24
|
|
20241011,135900,1337635250,49850,49900,49900,49850,6
|
|
20241011,135800,1337336100,49850,49900,49900,49800,577
|
|
20241011,135700,1308597250,49900,49850,49900,49850,18
|
|
20241011,135600,1307699700,49850,49900,49900,49850,28
|
|
20241011,135500,1306303150,49900,49850,49900,49850,5
|
|
20241011,135400,1306053700,49900,49900,49900,49900,7
|
|
20241011,135300,1305704400,49850,49900,49900,49850,15
|
|
20241011,135200,1304956500,49900,49900,49900,49900,5
|
|
20241011,135100,1304707000,49900,49850,49900,49850,15
|
|
20241011,135000,1303959100,49900,49900,49900,49900,8
|
|
20241011,134900,1303559900,49900,49900,49900,49900,9
|
|
20241011,134800,1303110800,49900,49850,49900,49850,297
|
|
20241011,134700,1288302750,49900,49900,49900,49900,8
|
|
20241011,134600,1287903550,49850,49900,49900,49850,15
|
|
20241011,134500,1287155700,49900,49850,49900,49850,34
|
|
20241011,134400,1285459550,49900,49900,49900,49900,8
|
|
20241011,134300,1285060350,49900,49900,49900,49900,6
|
|
20241011,134200,1284760950,49850,49900,49900,49850,8
|
|
20241011,134100,1284361900,49850,49900,49900,49850,14
|
|
20241011,134000,1283663750,49900,49900,49900,49900,7
|
|
20241011,133900,1283314450,49900,49900,49900,49900,7
|
|
20241011,133800,1282965150,49900,49900,49900,49850,32
|
|
20241011,133700,1281369200,49850,49900,49900,49850,21
|
|
20241011,133600,1280321850,49900,49900,49900,49900,3
|
|
20241011,133500,1280172150,49850,49900,49900,49850,95
|
|
20241011,133400,1275431900,49950,49950,49950,49900,9
|
|
20241011,133300,1274982550,49950,49950,49950,49950,20
|
|
20241011,133200,1273983550,49950,49900,49950,49900,9
|
|
20241011,133100,1273534150,49900,49950,49950,49900,3
|
|
20241011,133000,1273384350,49950,49950,49950,49950,12
|
|
20241011,132900,1272784950,49950,49950,49950,49950,6
|
|
20241011,132800,1272485250,49950,49950,49950,49950,6
|
|
20241011,132700,1272185550,49950,49950,49950,49950,6
|
|
20241011,132600,1271885850,49950,49950,49950,49900,108
|
|
20241011,132500,1266496300,49950,49950,49950,49950,2
|
|
20241011,132400,1266396400,49950,49950,49950,49950,28
|
|
20241011,132300,1264997800,49950,49950,49950,49950,6
|
|
20241011,132200,1264698100,49950,49950,49950,49950,5
|
|
20241011,132100,1264448350,49900,49950,49950,49900,40
|
|
20241011,132000,1262452150,49950,50000,50000,49950,41
|
|
20241011,131900,1260404050,49950,50000,50000,49950,60
|
|
20241011,131800,1257406100,50000,49950,50000,49900,266
|
|
20241011,131700,1244119550,49950,49950,49950,49950,6
|
|
20241011,131600,1243819850,49950,49950,49950,49900,21
|
|
20241011,131500,1242771350,49950,49950,49950,49900,22
|
|
20241011,131400,1241673300,49950,49950,49950,49900,15
|
|
20241011,131300,1240924450,49950,49950,49950,49950,5
|
|
20241011,131200,1240674700,49950,49950,49950,49950,5
|
|
20241011,131100,1240424950,49950,49950,49950,49950,5
|
|
20241011,131000,1240175200,49950,49950,49950,49950,7
|
|
20241011,130900,1239825550,49900,49950,49950,49900,22
|
|
20241011,130800,1238726700,49900,49950,49950,49900,11
|
|
20241011,130700,1238177700,49950,49950,49950,49900,9
|
|
20241011,130600,1237728200,49950,49950,49950,49950,5
|
|
20241011,130500,1237478450,49950,49950,49950,49950,7
|
|
20241011,130400,1237128800,49950,49950,49950,49900,110
|
|
20241011,130300,1231638800,49950,49950,49950,49950,68
|
|
20241011,130200,1228242200,49950,49950,49950,49950,7
|
|
20241011,130100,1227892550,49950,49950,49950,49950,64
|
|
20241011,130000,1224695750,49950,49950,50000,49950,64
|
|
20241011,125900,1221498650,49950,49950,49950,49950,17
|
|
20241011,125800,1220649500,50000,50000,50000,49950,8
|
|
20241011,125700,1220249650,50000,50000,50000,49950,20
|
|
20241011,125600,1219250450,50000,49950,50000,49950,8
|
|
20241011,125500,1218850700,50000,49950,50000,49950,11
|
|
20241011,125400,1218301200,50000,49900,50000,49900,176
|
|
20241011,125300,1209509750,49950,49900,49950,49900,6
|
|
20241011,125200,1209210250,49950,49900,49950,49900,4
|
|
20241011,125100,1209010500,49950,49950,49950,49950,5
|
|
20241011,125000,1208760750,49950,49900,49950,49900,10
|
|
20241011,124900,1208261500,49950,49950,49950,49950,0
|
|
20241011,124800,1208261500,49950,49900,49950,49900,6
|
|
20241011,124700,1207961900,49900,49850,49900,49850,228
|
|
20241011,124600,1196586100,49900,49900,49900,49850,9
|
|
20241011,124500,1196137250,49850,49850,49850,49850,8
|
|
20241011,124400,1195738450,49900,49900,49900,49850,16
|
|
20241011,124300,1194940450,49850,49850,49850,49850,31
|
|
20241011,124200,1193395100,49850,49850,49850,49850,1
|
|
20241011,124100,1193345250,49850,49900,49900,49850,15
|
|
20241011,124000,1192597250,49850,49900,49900,49850,6
|
|
20241011,123900,1192298100,49900,49850,49900,49850,5
|
|
20241011,123800,1192048650,49850,49900,49900,49850,30
|
|
20241011,123700,1190551750,49900,49850,49900,49850,34
|
|
20241011,123600,1188855750,49850,49850,49850,49850,3
|
|
20241011,123500,1188706200,49900,49900,49900,49850,40
|
|
20241011,123400,1186710650,49850,49850,49850,49800,33
|
|
20241011,123300,1185065700,49800,49800,49850,49800,192
|
|
20241011,123200,1175503900,49800,49950,49950,49800,888
|
|
20241011,123100,1131239550,49950,49950,49950,49950,36
|
|
20241011,123000,1129441350,49900,49950,49950,49900,53
|
|
20241011,122900,1126794300,49950,49950,49950,49950,17
|
|
20241011,122800,1125945150,49900,49950,49950,49900,41
|
|
20241011,122700,1123897750,49950,49950,49950,49900,58
|
|
20241011,122600,1121001050,49950,49950,49950,49900,18
|
|
20241011,122500,1120102050,49900,49950,49950,49900,38
|
|
20241011,122400,1118204900,49950,49950,49950,49900,24
|
|
20241011,122300,1117006200,49900,49950,49950,49900,19
|
|
20241011,122200,1116057300,49900,49950,49950,49900,17
|
|
20241011,122100,1115208200,49900,49950,49950,49900,27
|
|
20241011,122000,1113860050,49900,49950,49950,49900,27
|
|
20241011,121900,1112511650,49900,49950,49950,49900,31
|
|
20241011,121800,1110963250,49900,49950,49950,49900,6
|
|
20241011,121700,1110663650,49900,49950,49950,49900,48
|
|
20241011,121600,1108267550,49900,49950,49950,49900,19
|
|
20241011,121500,1107318600,49950,50000,50000,49850,2574
|
|
20241011,121400,978877250,50000,50000,50100,50000,29
|
|
20241011,121300,977426650,50000,50000,50100,50000,113
|
|
20241011,121200,971776350,50100,50100,50100,50100,5
|
|
20241011,121100,971525850,50100,50000,50100,50000,10
|
|
20241011,121000,971025050,50000,50100,50100,50000,14
|
|
20241011,120900,970324850,50000,50000,50000,50000,19
|
|
20241011,120800,969374850,50000,50000,50000,50000,1
|
|
20241011,120700,969324850,50100,50000,50100,50000,37
|
|
20241011,120600,967474250,50100,50100,50100,50100,4
|
|
20241011,120500,967273850,50100,50000,50100,50000,39
|
|
20241011,120400,965321950,50100,50100,50100,50000,21
|
|
20241011,120300,964270150,50100,50000,50100,50000,40
|
|
20241011,120200,962268450,50000,50100,50100,50000,201
|
|
20241011,120100,952218350,50100,50000,50100,50000,10
|
|
20241011,120000,951717550,50000,50100,50100,50000,6
|
|
20241011,115900,951417250,50100,50100,50100,50000,96
|
|
20241011,115800,946616050,50100,50000,50100,50000,9
|
|
20241011,115700,946165750,50100,50100,50100,50000,81
|
|
20241011,115600,942113250,50100,50100,50100,50100,5
|
|
20241011,115500,941862750,50100,50100,50100,50000,21
|
|
20241011,115400,940811850,50100,50100,50100,50000,13
|
|
20241011,115300,940160850,50100,50000,50100,50000,107
|
|
20241011,115200,934809050,50000,49950,50000,49950,24
|
|
20241011,115100,933609550,50000,49950,50000,49950,27
|
|
20241011,115000,932260500,50000,50000,50000,50000,13
|
|
20241011,114900,931610500,49950,50000,50000,49950,16
|
|
20241011,114800,930811050,49950,50000,50000,49950,45
|
|
20241011,114700,928562950,50000,50000,50000,49950,32
|
|
20241011,114600,926963650,50000,50000,50000,49950,18
|
|
20241011,114500,926063900,49950,50000,50000,49950,16
|
|
20241011,114400,925264450,50000,50000,50000,49950,14
|
|
20241011,114300,924564600,49950,50000,50000,49950,7
|
|
20241011,114200,924214650,50000,50000,50000,49950,22
|
|
20241011,114100,923115450,50000,50000,50000,49950,28
|
|
20241011,114000,921716350,50000,50000,50000,50000,7
|
|
20241011,113900,921366350,49950,50000,50000,49950,15
|
|
20241011,113800,920616800,50000,49950,50000,49950,40
|
|
20241011,113700,918617250,49950,49950,49950,49950,13
|
|
20241011,113600,917967900,49950,50000,50000,49950,11
|
|
20241011,113500,917418150,50000,50000,50000,49950,28
|
|
20241011,113400,916018300,50000,50000,50000,49950,15
|
|
20241011,113300,915268450,49950,50000,50000,49950,110
|
|
20241011,113200,909768500,50000,49950,50000,49950,10
|
|
20241011,113100,909268700,49950,49950,50000,49950,44
|
|
20241011,113000,907069800,50000,49950,50000,49950,8
|
|
20241011,112900,906669850,49950,49950,50100,49950,21
|
|
20241011,112800,905620350,50000,49950,50000,49950,196
|
|
20241011,112700,895828100,50000,50000,50000,50000,9
|
|
20241011,112600,895378100,50000,50000,50000,49950,62
|
|
20241011,112500,892278200,50000,50000,50000,50000,3
|
|
20241011,112400,892128200,50000,49950,50100,49950,613
|
|
20241011,112300,861476800,50000,50000,50000,50000,8
|
|
20241011,112200,861076800,50000,50000,50000,49950,11
|
|
20241011,112100,860526900,50000,50000,50000,49950,17
|
|
20241011,112000,859677050,50000,50000,50000,49950,137
|
|
20241011,111900,852833150,50000,50000,50000,50000,1
|
|
20241011,111800,852783150,50000,50000,50000,49950,16
|
|
20241011,111700,851983450,50100,50000,50100,50000,366
|
|
20241011,111600,833681250,50000,49950,50000,49950,19
|
|
20241011,111500,832731800,50000,49950,50000,49950,17
|
|
20241011,111400,831882600,49950,49950,49950,49900,14
|
|
20241011,111300,831183500,49950,49950,49950,49950,6
|
|
20241011,111200,830883800,49950,49900,49950,49900,18
|
|
20241011,111100,829985250,49900,49950,49950,49900,20
|
|
20241011,111000,828986850,49950,49950,49950,49900,10
|
|
20241011,110900,828487450,49950,49950,49950,49950,7
|
|
20241011,110800,828137800,49900,49950,49950,49900,21
|
|
20241011,110700,827089600,49950,49950,49950,49950,7
|
|
20241011,110600,826739950,49950,49950,49950,49950,15
|
|
20241011,110500,825990700,50000,49950,50000,49950,98
|
|
20241011,110400,821095100,49950,49850,50000,49800,268
|
|
20241011,110300,807721150,49850,49850,49850,49850,4
|
|
20241011,110200,807521750,49800,49800,49800,49800,4
|
|
20241011,110100,807322550,49850,49850,49850,49800,17
|
|
20241011,110000,806475250,49850,49850,49850,49800,12
|
|
20241011,105900,805877350,49850,49800,49850,49800,28
|
|
20241011,105800,804482500,49800,49850,49850,49800,27
|
|
20241011,105700,803137500,49850,49850,49850,49800,25
|
|
20241011,105600,801892200,49850,49800,49850,49800,5
|
|
20241011,105500,801643050,49850,49800,49850,49800,32
|
|
20241011,105400,800049000,49850,49850,49850,49800,18
|
|
20241011,105300,799152150,49850,49850,49850,49850,9
|
|
20241011,105200,798703500,49800,49850,49850,49800,8
|
|
20241011,105100,798304850,49800,49800,49850,49800,17
|
|
20241011,105000,797458000,49850,49800,49850,49800,15
|
|
20241011,104900,796710750,49800,49800,49850,49800,13
|
|
20241011,104800,796062800,49800,49850,49850,49800,13
|
|
20241011,104700,795415000,49800,49850,49850,49800,42
|
|
20241011,104600,793323000,49800,49800,49850,49800,6
|
|
20241011,104500,793024100,49800,49850,49850,49800,13
|
|
20241011,104400,792376350,49800,49750,49800,49750,122
|
|
20241011,104300,786304300,49750,49750,49750,49750,44
|
|
20241011,104200,784115300,49750,49800,49800,49750,154
|
|
20241011,104100,776452050,49850,49800,49850,49800,27
|
|
20241011,104000,775107200,49800,49800,49800,49750,8
|
|
20241011,103900,774708850,49800,49800,49800,49800,13
|
|
20241011,103800,774061450,49850,49800,49850,49800,13
|
|
20241011,103700,773413950,49750,49850,49850,49750,9
|
|
20241011,103600,772965750,49800,49850,49900,49800,180
|
|
20241011,103500,763994650,49850,49900,49900,49850,36
|
|
20241011,103400,762198950,49850,49900,49900,49850,8
|
|
20241011,103300,761799850,49900,49850,49900,49850,16
|
|
20241011,103200,761002100,49850,49900,49900,49850,22
|
|
20241011,103100,759904950,49900,49850,49900,49800,74
|
|
20241011,103000,756216350,49850,49850,49850,49850,52
|
|
20241011,102900,753624150,49800,49850,49850,49800,7
|
|
20241011,102800,753275300,49800,49750,49850,49750,82
|
|
20241011,102700,749191700,49750,49750,49800,49700,448
|
|
20241011,102600,726918450,49800,49850,49850,49800,234
|
|
20241011,102500,715265000,49850,49950,49950,49850,416
|
|
20241011,102400,694524300,49950,50000,50000,49950,75
|
|
20241011,102300,690777850,50000,49950,50000,49900,64
|
|
20241011,102200,687580350,49950,49950,49950,49900,40
|
|
20241011,102100,685582900,49950,49900,49950,49900,27
|
|
20241011,102000,684234350,49950,49900,49950,49900,7
|
|
20241011,101900,683884900,49900,49850,49950,49850,58
|
|
20241011,101800,680991100,49850,49900,49950,49850,54
|
|
20241011,101700,678297250,49900,50000,50000,49900,8
|
|
20241011,101600,677897700,49950,50000,50000,49850,195
|
|
20241011,101500,668165700,49950,49950,49950,49900,45
|
|
20241011,101400,665918500,49950,49950,49950,49900,31
|
|
20241011,101300,664370600,49950,49950,49950,49900,24
|
|
20241011,101200,663171900,49950,50000,50000,49950,99
|
|
20241011,101100,658225650,49950,49950,49950,49900,90
|
|
20241011,101000,653732500,49950,49950,49950,49900,56
|
|
20241011,100900,650935350,49950,49950,49950,49900,76
|
|
20241011,100800,647139400,49950,49950,49950,49950,180
|
|
20241011,100700,638148400,49950,49900,49950,49900,112
|
|
20241011,100600,632555050,49950,49950,49950,49900,26
|
|
20241011,100500,631256650,49950,49950,49950,49900,38
|
|
20241011,100400,629358800,49950,49950,49950,49950,43
|
|
20241011,100300,627210950,49900,49900,49950,49900,48
|
|
20241011,100200,624814900,49900,49950,50000,49900,470
|
|
20241011,100100,601354550,49950,49850,50000,49850,1095
|
|
20241011,100000,546746750,49850,49850,49850,49800,43
|
|
20241011,095900,544603500,49800,49800,49800,49750,40
|
|
20241011,095800,542611650,49800,49700,49800,49700,80
|
|
20241011,095700,538630200,49750,49700,49750,49650,63
|
|
20241011,095600,535497450,49750,49750,49800,49700,183
|
|
20241011,095500,526397700,49750,49750,49750,49750,18
|
|
20241011,095400,525502200,49800,49700,49800,49700,151
|
|
20241011,095300,517990000,49750,49750,49750,49750,39
|
|
20241011,095200,516049750,49700,49750,49850,49700,231
|
|
20241011,095100,504546250,49800,49650,49800,49600,1564
|
|
20241011,095000,426854500,49700,49700,49700,49600,263
|
|
20241011,094900,413790150,49700,49700,49700,49550,2739
|
|
20241011,094800,277936600,49700,49650,49700,49650,102
|
|
20241011,094700,272869200,49700,49750,49800,49700,473
|
|
20241011,094600,249350600,49750,49900,49900,49750,2066
|
|
20241011,094500,146384350,49950,49950,49950,49950,3
|
|
20241011,094400,146234500,49950,49950,49950,49950,0
|
|
20241011,094300,146234500,49950,49950,50000,49900,27
|
|
20241011,094200,144886050,49950,49950,49950,49950,1
|
|
20241011,094100,144836100,49950,50000,50000,49900,97
|
|
20241011,094000,139991450,50100,50100,50100,50100,2
|
|
20241011,093900,139891250,50000,50000,50000,50000,5
|
|
20241011,093800,139641250,49950,50000,50000,49950,18
|
|
20241011,093700,138741300,50000,50100,50100,50000,11
|
|
20241011,093600,138191200,50100,50000,50100,50000,5
|
|
20241011,093500,137940800,50100,50000,50100,50000,2
|
|
20241011,093400,137840700,50100,50000,50100,50000,11
|
|
20241011,093300,137290500,50000,50000,50000,50000,10
|
|
20241011,093200,136790500,50100,50100,50100,50100,3
|
|
20241011,093100,136640200,50100,50100,50100,50100,1
|
|
20241011,093000,136590100,50000,50100,50100,50000,139
|
|
20241011,092900,129635300,50100,50100,50100,50100,62
|
|
20241011,092800,126529100,50100,50100,50100,50100,0
|
|
20241011,092700,126529100,50100,50100,50100,50100,19
|
|
20241011,092600,125577200,50200,50200,50200,50200,30
|
|
20241011,092500,124071200,50100,50100,50100,50100,10
|
|
20241011,092400,123570200,50100,50100,50100,50100,12
|
|
20241011,092300,122969000,50100,50100,50100,50100,49
|
|
20241011,092200,120514100,50100,50200,50200,50100,17
|
|
20241011,092100,119660900,50100,50000,50100,50000,549
|
|
20241011,092000,92207700,50100,50100,50100,50100,55
|
|
20241011,091900,89452200,50000,50200,50200,50000,250
|
|
20241011,091800,76942900,50100,50100,50100,50100,77
|
|
20241011,091700,73085200,50200,50200,50200,50200,15
|
|
20241011,091600,72332200,50100,50100,50200,50100,35
|
|
20241011,091500,70577100,50100,50100,50100,50000,523
|
|
20241011,091400,44375300,50200,50200,50200,50200,70
|
|
20241011,091300,40861300,50200,50200,50200,50200,23
|
|
20241011,091200,39706700,50100,50300,50300,50100,46
|
|
20241011,091100,37397500,50200,50300,50300,50200,16
|
|
20241011,091000,36593700,50300,50300,50300,50300,1
|
|
20241011,090900,36543400,50200,50200,50200,50200,3
|
|
20241011,090800,36392800,50200,50100,50200,50100,234
|
|
20241011,090700,24646300,50200,50200,50200,50200,0
|
|
20241011,090600,24646300,50200,50200,50200,50200,0
|
|
20241011,090500,24646300,50200,50200,50200,50200,34
|
|
20241011,090400,22939500,50200,50200,50200,50200,139
|
|
20241011,090300,15961700,50100,50200,50200,50100,73
|
|
20241011,090200,12298000,50200,50200,50200,50000,32
|
|
20241011,090100,10692600,50200,50200,50200,50200,41
|
|
20241011,090000,8634400,50200,50200,50200,50200,172
|