700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,203700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,203600,1137590800,50100,50100,50100,50100,0
|
|
20241014,203500,1137590800,50100,50100,50100,50100,0
|
|
20241014,203400,1137590800,50100,50100,50100,50100,0
|
|
20241014,203300,1137590800,50100,50100,50100,50100,0
|
|
20241014,203200,1137590800,50100,50100,50100,50100,0
|
|
20241014,203100,1137590800,50100,50100,50100,50100,0
|
|
20241014,203000,1137590800,50100,50100,50100,50100,0
|
|
20241014,202900,1137590800,50100,50100,50100,50100,0
|
|
20241014,202800,1137590800,50100,50100,50100,50100,0
|
|
20241014,202700,1137590800,50100,50100,50100,50100,0
|
|
20241014,202600,1137590800,50100,50100,50100,50100,0
|
|
20241014,202500,1137590800,50100,50100,50100,50100,0
|
|
20241014,202400,1137590800,50100,50100,50100,50100,0
|
|
20241014,202300,1137590800,50100,50100,50100,50100,0
|
|
20241014,202200,1137590800,50100,50100,50100,50100,0
|
|
20241014,202100,1137590800,50100,50100,50100,50100,0
|
|
20241014,202000,1137590800,50100,50100,50100,50100,0
|
|
20241014,201900,1137590800,50100,50100,50100,50100,0
|
|
20241014,201800,1137590800,50100,50100,50100,50100,0
|
|
20241014,201700,1137590800,50100,50100,50100,50100,0
|
|
20241014,201600,1137590800,50100,50100,50100,50100,0
|
|
20241014,201500,1137590800,50100,50100,50100,50100,0
|
|
20241014,201400,1137590800,50100,50100,50100,50100,0
|
|
20241014,201300,1137590800,50100,50100,50100,50100,0
|
|
20241014,201200,1137590800,50100,50100,50100,50100,0
|
|
20241014,201100,1137590800,50100,50100,50100,50100,0
|
|
20241014,201000,1137590800,50100,50100,50100,50100,0
|
|
20241014,200900,1137590800,50100,50100,50100,50100,0
|
|
20241014,200800,1137590800,50100,50100,50100,50100,0
|
|
20241014,200700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,200600,1137590800,50100,50100,50100,50100,0
|
|
20241014,200500,1137590800,50100,50100,50100,50100,0
|
|
20241014,200400,1137590800,50100,50100,50100,50100,0
|
|
20241014,200300,1137590800,50100,50100,50100,50100,0
|
|
20241014,200200,1137590800,50100,50100,50100,50100,0
|
|
20241014,200100,1137590800,50100,50100,50100,50100,0
|
|
20241014,200000,1137590800,50100,50100,50100,50100,0
|
|
20241014,195900,1137590800,50100,50100,50100,50100,0
|
|
20241014,195800,1137590800,50100,50100,50100,50100,0
|
|
20241014,195700,1137590800,50100,50100,50100,50100,0
|
|
20241014,195600,1137590800,50100,50100,50100,50100,0
|
|
20241014,195500,1137590800,50100,50100,50100,50100,0
|
|
20241014,195400,1137590800,50100,50100,50100,50100,0
|
|
20241014,195300,1137590800,50100,50100,50100,50100,0
|
|
20241014,195200,1137590800,50100,50100,50100,50100,0
|
|
20241014,195100,1137590800,50100,50100,50100,50100,0
|
|
20241014,195000,1137590800,50100,50100,50100,50100,0
|
|
20241014,194900,1137590800,50100,50100,50100,50100,0
|
|
20241014,194800,1137590800,50100,50100,50100,50100,0
|
|
20241014,194700,1137590800,50100,50100,50100,50100,0
|
|
20241014,194600,1137590800,50100,50100,50100,50100,0
|
|
20241014,194500,1137590800,50100,50100,50100,50100,0
|
|
20241014,194400,1137590800,50100,50100,50100,50100,0
|
|
20241014,194300,1137590800,50100,50100,50100,50100,0
|
|
20241014,194200,1137590800,50100,50100,50100,50100,0
|
|
20241014,194100,1137590800,50100,50100,50100,50100,0
|
|
20241014,194000,1137590800,50100,50100,50100,50100,0
|
|
20241014,193900,1137590800,50100,50100,50100,50100,0
|
|
20241014,193800,1137590800,50100,50100,50100,50100,0
|
|
20241014,193700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,193600,1137590800,50100,50100,50100,50100,0
|
|
20241014,193500,1137590800,50100,50100,50100,50100,0
|
|
20241014,193400,1137590800,50100,50100,50100,50100,0
|
|
20241014,193300,1137590800,50100,50100,50100,50100,0
|
|
20241014,193200,1137590800,50100,50100,50100,50100,0
|
|
20241014,193100,1137590800,50100,50100,50100,50100,0
|
|
20241014,193000,1137590800,50100,50100,50100,50100,0
|
|
20241014,192900,1137590800,50100,50100,50100,50100,0
|
|
20241014,192800,1137590800,50100,50100,50100,50100,0
|
|
20241014,192700,1137590800,50100,50100,50100,50100,0
|
|
20241014,192600,1137590800,50100,50100,50100,50100,0
|
|
20241014,192500,1137590800,50100,50100,50100,50100,0
|
|
20241014,192400,1137590800,50100,50100,50100,50100,0
|
|
20241014,192300,1137590800,50100,50100,50100,50100,0
|
|
20241014,192200,1137590800,50100,50100,50100,50100,0
|
|
20241014,192100,1137590800,50100,50100,50100,50100,0
|
|
20241014,192000,1137590800,50100,50100,50100,50100,0
|
|
20241014,191900,1137590800,50100,50100,50100,50100,0
|
|
20241014,191800,1137590800,50100,50100,50100,50100,0
|
|
20241014,191700,1137590800,50100,50100,50100,50100,0
|
|
20241014,191600,1137590800,50100,50100,50100,50100,0
|
|
20241014,191500,1137590800,50100,50100,50100,50100,0
|
|
20241014,191400,1137590800,50100,50100,50100,50100,0
|
|
20241014,191300,1137590800,50100,50100,50100,50100,0
|
|
20241014,191200,1137590800,50100,50100,50100,50100,0
|
|
20241014,191100,1137590800,50100,50100,50100,50100,0
|
|
20241014,191000,1137590800,50100,50100,50100,50100,0
|
|
20241014,190900,1137590800,50100,50100,50100,50100,0
|
|
20241014,190800,1137590800,50100,50100,50100,50100,0
|
|
20241014,190700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,190600,1137590800,50100,50100,50100,50100,0
|
|
20241014,190500,1137590800,50100,50100,50100,50100,0
|
|
20241014,190400,1137590800,50100,50100,50100,50100,0
|
|
20241014,190300,1137590800,50100,50100,50100,50100,0
|
|
20241014,190200,1137590800,50100,50100,50100,50100,0
|
|
20241014,190100,1137590800,50100,50100,50100,50100,0
|
|
20241014,190000,1137590800,50100,50100,50100,50100,0
|
|
20241014,185900,1137590800,50100,50100,50100,50100,0
|
|
20241014,185800,1137590800,50100,50100,50100,50100,0
|
|
20241014,185700,1137590800,50100,50100,50100,50100,0
|
|
20241014,185600,1137590800,50100,50100,50100,50100,0
|
|
20241014,185500,1137590800,50100,50100,50100,50100,0
|
|
20241014,185400,1137590800,50100,50100,50100,50100,0
|
|
20241014,185300,1137590800,50100,50100,50100,50100,0
|
|
20241014,185200,1137590800,50100,50100,50100,50100,0
|
|
20241014,185100,1137590800,50100,50100,50100,50100,0
|
|
20241014,185000,1137590800,50100,50100,50100,50100,0
|
|
20241014,184900,1137590800,50100,50100,50100,50100,0
|
|
20241014,184800,1137590800,50100,50100,50100,50100,0
|
|
20241014,184700,1137590800,50100,50100,50100,50100,0
|
|
20241014,184600,1137590800,50100,50100,50100,50100,0
|
|
20241014,184500,1137590800,50100,50100,50100,50100,0
|
|
20241014,184400,1137590800,50100,50100,50100,50100,0
|
|
20241014,184300,1137590800,50100,50100,50100,50100,0
|
|
20241014,184200,1137590800,50100,50100,50100,50100,0
|
|
20241014,184100,1137590800,50100,50100,50100,50100,0
|
|
20241014,184000,1137590800,50100,50100,50100,50100,0
|
|
20241014,183900,1137590800,50100,50100,50100,50100,0
|
|
20241014,183800,1137590800,50100,50100,50100,50100,0
|
|
20241014,183700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,183600,1137590800,50100,50100,50100,50100,0
|
|
20241014,183500,1137590800,50100,50100,50100,50100,0
|
|
20241014,183400,1137590800,50100,50100,50100,50100,0
|
|
20241014,183300,1137590800,50100,50100,50100,50100,0
|
|
20241014,183200,1137590800,50100,50100,50100,50100,0
|
|
20241014,183100,1137590800,50100,50100,50100,50100,0
|
|
20241014,183000,1137590800,50100,50100,50100,50100,0
|
|
20241014,182900,1137590800,50100,50100,50100,50100,0
|
|
20241014,182800,1137590800,50100,50100,50100,50100,0
|
|
20241014,182700,1137590800,50100,50100,50100,50100,0
|
|
20241014,182600,1137590800,50100,50100,50100,50100,0
|
|
20241014,182500,1137590800,50100,50100,50100,50100,0
|
|
20241014,182400,1137590800,50100,50100,50100,50100,0
|
|
20241014,182300,1137590800,50100,50100,50100,50100,0
|
|
20241014,182200,1137590800,50100,50100,50100,50100,0
|
|
20241014,182100,1137590800,50100,50100,50100,50100,0
|
|
20241014,182000,1137590800,50100,50100,50100,50100,0
|
|
20241014,181900,1137590800,50100,50100,50100,50100,0
|
|
20241014,181800,1137590800,50100,50100,50100,50100,0
|
|
20241014,181700,1137590800,50100,50100,50100,50100,0
|
|
20241014,181600,1137590800,50100,50100,50100,50100,0
|
|
20241014,181500,1137590800,50100,50100,50100,50100,0
|
|
20241014,181400,1137590800,50100,50100,50100,50100,0
|
|
20241014,181300,1137590800,50100,50100,50100,50100,0
|
|
20241014,181200,1137590800,50100,50100,50100,50100,0
|
|
20241014,181100,1137590800,50100,50100,50100,50100,0
|
|
20241014,181000,1137590800,50100,50100,50100,50100,0
|
|
20241014,180900,1137590800,50100,50100,50100,50100,0
|
|
20241014,180800,1137590800,50100,50100,50100,50100,0
|
|
20241014,180700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,180600,1137590800,50100,50100,50100,50100,0
|
|
20241014,180500,1137590800,50100,50100,50100,50100,0
|
|
20241014,180400,1137590800,50100,50100,50100,50100,0
|
|
20241014,180300,1137590800,50100,50100,50100,50100,0
|
|
20241014,180200,1137590800,50100,50100,50100,50100,0
|
|
20241014,180100,1137590800,50100,50100,50100,50100,0
|
|
20241014,180000,1137590800,50100,50100,50100,50100,0
|
|
20241014,175900,1137590800,50100,50100,50100,50100,0
|
|
20241014,175800,1137590800,50100,50100,50100,50100,0
|
|
20241014,175700,1137590800,50100,50100,50100,50100,0
|
|
20241014,175600,1137590800,50100,50100,50100,50100,0
|
|
20241014,175500,1137590800,50100,50100,50100,50100,0
|
|
20241014,175400,1137590800,50100,50100,50100,50100,0
|
|
20241014,175300,1137590800,50100,50100,50100,50100,0
|
|
20241014,175200,1137590800,50100,50100,50100,50100,0
|
|
20241014,175100,1137590800,50100,50100,50100,50100,0
|
|
20241014,175000,1137590800,50100,50100,50100,50100,0
|
|
20241014,174900,1137590800,50100,50100,50100,50100,0
|
|
20241014,174800,1137590800,50100,50100,50100,50100,0
|
|
20241014,174700,1137590800,50100,50100,50100,50100,0
|
|
20241014,174600,1137590800,50100,50100,50100,50100,0
|
|
20241014,174500,1137590800,50100,50100,50100,50100,0
|
|
20241014,174400,1137590800,50100,50100,50100,50100,0
|
|
20241014,174300,1137590800,50100,50100,50100,50100,0
|
|
20241014,174200,1137590800,50100,50100,50100,50100,0
|
|
20241014,174100,1137590800,50100,50100,50100,50100,0
|
|
20241014,174000,1137590800,50100,50100,50100,50100,0
|
|
20241014,173900,1137590800,50100,50100,50100,50100,0
|
|
20241014,173800,1137590800,50100,50100,50100,50100,0
|
|
20241014,173700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,173600,1137590800,50100,50100,50100,50100,0
|
|
20241014,173500,1137590800,50100,50100,50100,50100,0
|
|
20241014,173400,1137590800,50100,50100,50100,50100,0
|
|
20241014,173300,1137590800,50100,50100,50100,50100,0
|
|
20241014,173200,1137590800,50100,50100,50100,50100,0
|
|
20241014,173100,1137590800,50100,50100,50100,50100,0
|
|
20241014,173000,1137590800,50100,50100,50100,50100,0
|
|
20241014,172900,1137590800,50100,50100,50100,50100,0
|
|
20241014,172800,1137590800,50100,50100,50100,50100,0
|
|
20241014,172700,1137590800,50100,50100,50100,50100,0
|
|
20241014,172600,1137590800,50100,50100,50100,50100,0
|
|
20241014,172500,1137590800,50100,50100,50100,50100,0
|
|
20241014,172400,1137590800,50100,50100,50100,50100,0
|
|
20241014,172300,1137590800,50100,50100,50100,50100,0
|
|
20241014,172200,1137590800,50100,50100,50100,50100,0
|
|
20241014,172100,1137590800,50100,50100,50100,50100,0
|
|
20241014,172000,1137590800,50100,50100,50100,50100,0
|
|
20241014,171900,1137590800,50100,50100,50100,50100,0
|
|
20241014,171800,1137590800,50100,50100,50100,50100,0
|
|
20241014,171700,1137590800,50100,50100,50100,50100,0
|
|
20241014,171600,1137590800,50100,50100,50100,50100,0
|
|
20241014,171500,1137590800,50100,50100,50100,50100,0
|
|
20241014,171400,1137590800,50100,50100,50100,50100,0
|
|
20241014,171300,1137590800,50100,50100,50100,50100,0
|
|
20241014,171200,1137590800,50100,50100,50100,50100,0
|
|
20241014,171100,1137590800,50100,50100,50100,50100,0
|
|
20241014,171000,1137590800,50100,50100,50100,50100,0
|
|
20241014,170900,1137590800,50100,50100,50100,50100,0
|
|
20241014,170800,1137590800,50100,50100,50100,50100,0
|
|
20241014,170700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,170600,1137590800,50100,50100,50100,50100,0
|
|
20241014,170500,1137590800,50100,50100,50100,50100,0
|
|
20241014,170400,1137590800,50100,50100,50100,50100,0
|
|
20241014,170300,1137590800,50100,50100,50100,50100,0
|
|
20241014,170200,1137590800,50100,50100,50100,50100,0
|
|
20241014,170100,1137590800,50100,50100,50100,50100,0
|
|
20241014,170000,1137590800,50100,50100,50100,50100,0
|
|
20241014,165900,1137590800,50100,50100,50100,50100,0
|
|
20241014,165800,1137590800,50100,50100,50100,50100,0
|
|
20241014,165700,1137590800,50100,50100,50100,50100,0
|
|
20241014,165600,1137590800,50100,50100,50100,50100,0
|
|
20241014,165500,1137590800,50100,50100,50100,50100,0
|
|
20241014,165400,1137590800,50100,50100,50100,50100,0
|
|
20241014,165300,1137590800,50100,50100,50100,50100,0
|
|
20241014,165200,1137590800,50100,50100,50100,50100,0
|
|
20241014,165100,1137590800,50100,50100,50100,50100,0
|
|
20241014,165000,1137590800,50100,50100,50100,50100,0
|
|
20241014,164900,1137590800,50100,50100,50100,50100,0
|
|
20241014,164800,1137590800,50100,50100,50100,50100,0
|
|
20241014,164700,1137590800,50100,50100,50100,50100,0
|
|
20241014,164600,1137590800,50100,50100,50100,50100,0
|
|
20241014,164500,1137590800,50100,50100,50100,50100,0
|
|
20241014,164400,1137590800,50100,50100,50100,50100,0
|
|
20241014,164300,1137590800,50100,50100,50100,50100,0
|
|
20241014,164200,1137590800,50100,50100,50100,50100,0
|
|
20241014,164100,1137590800,50100,50100,50100,50100,0
|
|
20241014,164000,1137590800,50100,50100,50100,50100,0
|
|
20241014,163900,1137590800,50100,50100,50100,50100,0
|
|
20241014,163800,1137590800,50100,50100,50100,50100,0
|
|
20241014,163700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,163600,1137590800,50100,50100,50100,50100,0
|
|
20241014,163500,1137590800,50100,50100,50100,50100,0
|
|
20241014,163400,1137590800,50100,50100,50100,50100,0
|
|
20241014,163300,1137590800,50100,50100,50100,50100,0
|
|
20241014,163200,1137590800,50100,50100,50100,50100,0
|
|
20241014,163100,1137590800,50100,50100,50100,50100,0
|
|
20241014,163000,1137590800,50100,50100,50100,50100,0
|
|
20241014,162900,1137590800,50100,50100,50100,50100,0
|
|
20241014,162800,1137590800,50100,50100,50100,50100,0
|
|
20241014,162700,1137590800,50100,50100,50100,50100,0
|
|
20241014,162600,1137590800,50100,50100,50100,50100,0
|
|
20241014,162500,1137590800,50100,50100,50100,50100,0
|
|
20241014,162400,1137590800,50100,50100,50100,50100,0
|
|
20241014,162300,1137590800,50100,50100,50100,50100,0
|
|
20241014,162200,1137590800,50100,50100,50100,50100,0
|
|
20241014,162100,1137590800,50100,50100,50100,50100,0
|
|
20241014,162000,1137590800,50100,50100,50100,50100,0
|
|
20241014,161900,1137590800,50100,50100,50100,50100,0
|
|
20241014,161800,1137590800,50100,50100,50100,50100,0
|
|
20241014,161700,1137590800,50100,50100,50100,50100,0
|
|
20241014,161600,1137590800,50100,50100,50100,50100,0
|
|
20241014,161500,1137590800,50100,50100,50100,50100,0
|
|
20241014,161400,1137590800,50100,50100,50100,50100,0
|
|
20241014,161300,1137590800,50100,50100,50100,50100,0
|
|
20241014,161200,1137590800,50100,50100,50100,50100,0
|
|
20241014,161100,1137590800,50100,50100,50100,50100,0
|
|
20241014,161000,1137590800,50100,50100,50100,50100,0
|
|
20241014,160900,1137590800,50100,50100,50100,50100,0
|
|
20241014,160800,1137590800,50100,50100,50100,50100,0
|
|
20241014,160700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,160600,1137590800,50100,50100,50100,50100,0
|
|
20241014,160500,1137590800,50100,50100,50100,50100,0
|
|
20241014,160400,1137590800,50100,50100,50100,50100,0
|
|
20241014,160300,1137590800,50100,50100,50100,50100,0
|
|
20241014,160200,1137590800,50100,50100,50100,50100,0
|
|
20241014,160100,1137590800,50100,50100,50100,50100,0
|
|
20241014,160000,1137590800,50100,50100,50100,50100,0
|
|
20241014,155900,1137590800,50100,50100,50100,50100,0
|
|
20241014,155800,1137590800,50100,50100,50100,50100,0
|
|
20241014,155700,1137590800,50100,50100,50100,50100,0
|
|
20241014,155600,1137590800,50100,50100,50100,50100,0
|
|
20241014,155500,1137590800,50100,50100,50100,50100,0
|
|
20241014,155400,1137590800,50100,50100,50100,50100,0
|
|
20241014,155300,1137590800,50100,50100,50100,50100,0
|
|
20241014,155200,1137590800,50100,50100,50100,50100,0
|
|
20241014,155100,1137590800,50100,50100,50100,50100,0
|
|
20241014,155000,1137590800,50100,50100,50100,50100,0
|
|
20241014,154900,1137590800,50100,50100,50100,50100,0
|
|
20241014,154800,1137590800,50100,50100,50100,50100,0
|
|
20241014,154700,1137590800,50100,50100,50100,50100,0
|
|
20241014,154600,1137590800,50100,50100,50100,50100,0
|
|
20241014,154500,1137590800,50100,50100,50100,50100,0
|
|
20241014,154400,1137590800,50100,50100,50100,50100,0
|
|
20241014,154300,1137590800,50100,50100,50100,50100,0
|
|
20241014,154200,1137590800,50100,50100,50100,50100,0
|
|
20241014,154100,1137590800,50100,50100,50100,50100,0
|
|
20241014,154000,1137590800,50100,50100,50100,50100,0
|
|
20241014,153900,1137590800,50100,50100,50100,50100,0
|
|
20241014,153800,1137590800,50100,50100,50100,50100,0
|
|
20241014,153700,1137590800,50100,50100,50100,50100,1140
|
|
20241014,153600,1137590800,50100,50100,50100,50100,0
|
|
20241014,153500,1137590800,50100,50100,50100,50100,0
|
|
20241014,153400,1137590800,50100,50100,50100,50100,0
|
|
20241014,153300,1137590800,50100,50100,50100,50100,0
|
|
20241014,153200,1137590800,50100,50100,50100,50100,0
|
|
20241014,153100,1137590800,50100,50100,50100,50100,0
|
|
20241014,153000,1137590800,50100,50100,50100,50100,1140
|
|
20241014,152900,1080476800,49950,49950,49950,49950,0
|
|
20241014,152800,1080476800,49950,49950,49950,49950,0
|
|
20241014,152700,1080476800,49950,49950,49950,49950,0
|
|
20241014,152600,1080476800,49950,49950,49950,49950,0
|
|
20241014,152500,1080476800,49950,49950,49950,49950,0
|
|
20241014,152400,1080476800,49950,49950,49950,49950,0
|
|
20241014,152300,1080476800,49950,49950,49950,49950,0
|
|
20241014,152200,1080476800,49950,49950,49950,49950,0
|
|
20241014,152100,1080476800,49950,49950,49950,49950,0
|
|
20241014,152000,1080476800,49950,49950,49950,49950,0
|
|
20241014,151900,1080476800,49950,50100,50200,49950,373
|
|
20241014,151800,1061799000,50100,50100,50100,50000,11
|
|
20241014,151700,1061248100,50100,50100,50100,50000,25
|
|
20241014,151600,1059995800,50100,50100,50100,50100,16
|
|
20241014,151500,1059194200,50100,50100,50200,50100,119
|
|
20241014,151400,1053231800,50100,50200,50200,50100,171
|
|
20241014,151300,1044662700,50200,50200,50200,50200,39
|
|
20241014,151200,1042704900,50100,50200,50200,50100,29
|
|
20241014,151100,1041249700,50200,50100,50200,49950,539
|
|
20241014,151000,1014294100,50100,50200,50200,50100,63
|
|
20241014,150900,1011136000,50200,50000,50200,50000,253
|
|
20241014,150800,998460900,50100,50100,50100,50100,24
|
|
20241014,150700,997258500,50000,50100,50100,50000,19
|
|
20241014,150600,996306700,50100,50100,50100,50100,139
|
|
20241014,150500,989342800,50100,50100,50100,50000,267
|
|
20241014,150400,975966200,50100,50000,50100,50000,535
|
|
20241014,150300,949211600,50100,50100,50100,50100,26
|
|
20241014,150200,947909000,50100,50100,50100,50100,13
|
|
20241014,150100,947257700,50100,50100,50100,50000,32
|
|
20241014,150000,945654600,50100,50000,50100,50000,34
|
|
20241014,145900,943951400,50100,50100,50100,50100,24
|
|
20241014,145800,942749000,50100,50100,50100,50000,18
|
|
20241014,145700,941847300,50100,50100,50100,50000,27
|
|
20241014,145600,940494900,50100,50100,50100,50100,23
|
|
20241014,145500,939342600,50100,50000,50100,50000,154
|
|
20241014,145400,931639200,50100,50100,50100,50100,20
|
|
20241014,145300,930637200,50100,50100,50100,50100,25
|
|
20241014,145200,929384700,50000,50100,50100,50000,185
|
|
20241014,145100,920134100,50100,50100,50100,50100,18
|
|
20241014,145000,919232300,50100,50100,50100,50100,24
|
|
20241014,144900,918029900,50100,50100,50100,50000,24
|
|
20241014,144800,916827600,50100,50100,50100,50100,13
|
|
20241014,144700,916176300,50100,50100,50100,50100,18
|
|
20241014,144600,915274500,50100,50100,50200,50000,342
|
|
20241014,144500,898140500,50000,50100,50200,50000,58
|
|
20241014,144400,895234800,50100,50200,50200,50100,79
|
|
20241014,144300,891274700,50100,50100,50100,50100,28
|
|
20241014,144200,889871900,50100,50200,50200,50100,81
|
|
20241014,144100,885811500,50200,50100,50200,50000,196
|
|
20241014,144000,875989900,50100,50000,50100,50000,73
|
|
20241014,143900,872338200,50100,50100,50100,50100,27
|
|
20241014,143800,870985500,50000,50100,50100,50000,44
|
|
20241014,143700,868783200,50000,50100,50100,50000,37
|
|
20241014,143600,866931500,50100,50100,50100,50100,24
|
|
20241014,143500,865729100,50100,50100,50100,50000,40
|
|
20241014,143400,863726100,50100,50100,50100,50000,65
|
|
20241014,143300,860471100,50000,50100,50100,50000,96
|
|
20241014,143200,855664100,50100,50200,50200,50000,223
|
|
20241014,143100,844490300,50200,50100,50200,50100,55
|
|
20241014,143000,841729500,50100,50100,50100,50100,56
|
|
20241014,142900,838923900,50100,50100,50100,50100,87
|
|
20241014,142800,834565200,50100,50100,50100,50100,38
|
|
20241014,142700,832661400,50100,50100,50200,50100,572
|
|
20241014,142600,804003800,50100,50100,50100,50100,389
|
|
20241014,142500,784514900,50100,50100,50100,50000,89
|
|
20241014,142400,780056400,50100,50100,50100,50000,63
|
|
20241014,142300,776900200,50100,50100,50100,50100,50
|
|
20241014,142200,774395200,50100,49950,50100,49950,1365
|
|
20241014,142100,706174000,49950,49950,49950,49900,54
|
|
20241014,142000,703476750,49950,49950,49950,49950,24
|
|
20241014,141900,702277950,49900,49900,49900,49900,0
|
|
20241014,141800,702277950,49900,49900,49950,49900,126
|
|
20241014,141700,695984650,49900,49900,49900,49900,0
|
|
20241014,141600,695984650,49900,49900,49900,49900,1
|
|
20241014,141500,695934750,49900,49900,49900,49900,1
|
|
20241014,141400,695884850,49900,49950,49950,49900,3
|
|
20241014,141300,695735050,49950,49950,49950,49950,16
|
|
20241014,141200,694935850,49950,49950,49950,49950,31
|
|
20241014,141100,693387400,49900,49950,49950,49900,17
|
|
20241014,141000,692538300,49950,49900,49950,49900,40
|
|
20241014,140900,690540800,49900,49850,49900,49850,545
|
|
20241014,140800,663371750,49850,49900,49900,49850,370
|
|
20241014,140700,644908800,49900,49900,49900,49900,1
|
|
20241014,140600,644858900,49950,49950,49950,49950,0
|
|
20241014,140500,644858900,49950,49950,49950,49950,0
|
|
20241014,140400,644858900,49950,49950,49950,49950,0
|
|
20241014,140300,644858900,49950,49950,49950,49950,47
|
|
20241014,140200,642511250,49950,49950,49950,49950,0
|
|
20241014,140100,642511250,49950,49950,49950,49950,1
|
|
20241014,140000,642461300,49950,49950,49950,49950,3
|
|
20241014,135900,642311450,49900,49950,49950,49900,34
|
|
20241014,135800,640613250,49900,49900,49900,49900,6
|
|
20241014,135700,640313850,49900,49900,49900,49900,27
|
|
20241014,135600,638966550,49900,49850,49900,49850,4
|
|
20241014,135500,638767050,49850,49850,49850,49850,50
|
|
20241014,135400,636274550,49900,49900,49900,49900,17
|
|
20241014,135300,635426250,49900,49850,49900,49850,2
|
|
20241014,135200,635326500,49850,49850,49850,49850,5
|
|
20241014,135100,635077250,49900,49850,49900,49850,10
|
|
20241014,135000,634578300,49850,49850,49850,49850,1
|
|
20241014,134900,634528450,49900,49900,49900,49900,0
|
|
20241014,134800,634528450,49900,49900,49900,49900,8
|
|
20241014,134700,634129250,49900,49900,49900,49900,0
|
|
20241014,134600,634129250,49900,49900,49900,49900,50
|
|
20241014,134500,631634250,49900,49900,49900,49900,155
|
|
20241014,134400,623899750,49950,49900,49950,49900,13
|
|
20241014,134300,623250900,49900,49900,49900,49900,6
|
|
20241014,134200,622951500,49900,49900,49900,49900,15
|
|
20241014,134100,622203000,49900,49950,49950,49900,14
|
|
20241014,134000,621503900,49950,49950,49950,49950,0
|
|
20241014,133900,621503900,49950,49900,49950,49900,12
|
|
20241014,133800,620904750,49900,49900,49900,49900,0
|
|
20241014,133700,620904750,49900,49900,49900,49900,5
|
|
20241014,133600,620655250,49950,49950,49950,49950,49
|
|
20241014,133500,618207700,49900,49900,49900,49900,14
|
|
20241014,133400,617509100,49900,49900,49900,49900,3
|
|
20241014,133300,617359400,49900,49900,49900,49900,4
|
|
20241014,133200,617159800,49950,49950,49950,49950,9
|
|
20241014,133100,616710250,49900,49900,49900,49900,1
|
|
20241014,133000,616660350,49900,49950,49950,49900,9
|
|
20241014,132900,616211050,49950,49950,49950,49950,0
|
|
20241014,132800,616211050,49950,49950,49950,49950,4
|
|
20241014,132700,616011250,49950,49900,49950,49900,6
|
|
20241014,132600,615711750,49950,49900,49950,49900,17
|
|
20241014,132500,614862650,49950,49950,49950,49950,15
|
|
20241014,132400,614113400,49900,49900,49900,49900,3
|
|
20241014,132300,613963700,49950,49900,49950,49900,19
|
|
20241014,132200,613014800,49900,49900,49900,49900,559
|
|
20241014,132100,585120700,49900,49900,49900,49900,53
|
|
20241014,132000,582476000,49900,49900,49900,49900,1
|
|
20241014,131900,582426100,49900,49900,49900,49900,0
|
|
20241014,131800,582426100,49900,49950,49950,49900,7
|
|
20241014,131700,582076700,49900,49950,49950,49900,3
|
|
20241014,131600,581926900,49950,49950,49950,49950,0
|
|
20241014,131500,581926900,49950,49950,49950,49950,5
|
|
20241014,131400,581677150,49900,49900,49900,49900,30
|
|
20241014,131300,580180150,49950,49900,49950,49900,5
|
|
20241014,131200,579930550,49900,49900,49900,49900,1
|
|
20241014,131100,579880650,49950,49950,49950,49950,5
|
|
20241014,131000,579630900,49900,49900,49900,49900,6
|
|
20241014,130900,579331500,49900,49900,49900,49900,6
|
|
20241014,130800,579032100,49900,49900,49900,49900,0
|
|
20241014,130700,579032100,49900,49900,49900,49900,0
|
|
20241014,130600,579032100,49900,49900,49900,49900,0
|
|
20241014,130500,579032100,49900,49900,49900,49900,6
|
|
20241014,130400,578732700,49900,49900,49900,49900,0
|
|
20241014,130300,578732700,49900,49900,49900,49900,6
|
|
20241014,130200,578433300,49950,49950,49950,49950,0
|
|
20241014,130100,578433300,49950,49950,49950,49950,0
|
|
20241014,130000,578433300,49950,49900,49950,49900,11
|
|
20241014,125900,577884250,49900,49900,49900,49900,4
|
|
20241014,125800,577684650,49900,49900,49900,49900,0
|
|
20241014,125700,577684650,49900,49900,49900,49900,4
|
|
20241014,125600,577485050,49900,49900,49900,49900,3
|
|
20241014,125500,577335350,49900,49950,49950,49900,14
|
|
20241014,125400,576636250,49950,49950,49950,49950,145
|
|
20241014,125300,569393500,49900,49950,49950,49900,26
|
|
20241014,125200,568095000,49950,49950,49950,49900,107
|
|
20241014,125100,562750500,49900,49900,49900,49900,5
|
|
20241014,125000,562501000,49900,49900,49900,49900,3
|
|
20241014,124900,562351300,49900,49900,49900,49900,4
|
|
20241014,124800,562151700,49900,49900,49900,49900,3
|
|
20241014,124700,562002000,49900,49900,49950,49900,533
|
|
20241014,124600,535403850,49950,49900,49950,49900,9
|
|
20241014,124500,534954450,49900,49900,49900,49900,8
|
|
20241014,124400,534555250,49950,49900,49950,49900,23
|
|
20241014,124300,533406550,49900,49900,49900,49900,5
|
|
20241014,124200,533157050,49950,49950,49950,49950,30
|
|
20241014,124100,531658550,49900,49950,49950,49900,10
|
|
20241014,124000,531159400,49950,49950,49950,49950,15
|
|
20241014,123900,530410150,49950,49900,49950,49900,687
|
|
20241014,123800,496128050,49900,49900,49900,49900,4
|
|
20241014,123700,495928450,49900,49900,49900,49900,7
|
|
20241014,123600,495579150,49950,49950,49950,49950,16
|
|
20241014,123500,494779950,49950,49900,49950,49900,9
|
|
20241014,123400,494330800,49900,49900,49900,49900,0
|
|
20241014,123300,494330800,49900,49900,49900,49900,7
|
|
20241014,123200,493981500,49900,49900,49900,49900,0
|
|
20241014,123100,493981500,49900,49900,49900,49900,3
|
|
20241014,123000,493831800,49900,49850,49900,49850,65
|
|
20241014,122900,490590700,49850,49900,49900,49850,7
|
|
20241014,122800,490241550,49850,49900,49900,49850,108
|
|
20241014,122700,484852550,49850,49800,49850,49800,13
|
|
20241014,122600,484204650,49850,49800,49850,49800,100
|
|
20241014,122500,479219850,49850,49850,49850,49850,4
|
|
20241014,122400,479020450,49850,49800,49850,49800,16
|
|
20241014,122300,478223250,49850,49850,49850,49850,16
|
|
20241014,122200,477425650,49800,49800,49800,49800,7
|
|
20241014,122100,477077050,49800,49800,49800,49800,0
|
|
20241014,122000,477077050,49800,49800,49800,49800,86
|
|
20241014,121900,472794250,49800,49800,49800,49800,2
|
|
20241014,121800,472694650,49750,49750,49750,49750,7
|
|
20241014,121700,472346400,49800,49800,49800,49800,1
|
|
20241014,121600,472296600,49800,49750,49800,49750,19
|
|
20241014,121500,471350800,49750,49750,49750,49750,0
|
|
20241014,121400,471350800,49750,49750,49750,49750,7
|
|
20241014,121300,471002550,49750,49750,49750,49750,66
|
|
20241014,121200,467719050,49750,49700,49750,49700,8
|
|
20241014,121100,467321400,49750,49750,49750,49750,0
|
|
20241014,121000,467321400,49750,49700,49750,49700,10
|
|
20241014,120900,466824250,49750,49750,49750,49750,50
|
|
20241014,120800,464336750,49750,49650,49750,49650,6
|
|
20241014,120700,464038750,49650,49650,49650,49650,3
|
|
20241014,120600,463889800,49650,49650,49650,49650,4
|
|
20241014,120500,463691200,49650,49650,49650,49650,6
|
|
20241014,120400,463393300,49650,49650,49650,49650,4
|
|
20241014,120300,463194700,49650,49650,49700,49650,86
|
|
20241014,120200,458920850,49700,49700,49700,49700,17
|
|
20241014,120100,458075950,49700,49800,49800,49700,73
|
|
20241014,120000,454444050,49800,49800,49800,49800,5
|
|
20241014,115900,454195050,49750,49750,49750,49750,9
|
|
20241014,115800,453747300,49800,49800,49800,49800,0
|
|
20241014,115700,453747300,49800,49750,49800,49750,153
|
|
20241014,115600,446135500,49700,49700,49750,49700,38
|
|
20241014,115500,444246150,49700,49700,49700,49700,8
|
|
20241014,115400,443848550,49700,49700,49750,49700,186
|
|
20241014,115300,434604200,49650,49650,49650,49650,16
|
|
20241014,115200,433809800,49700,49700,49700,49650,6
|
|
20241014,115100,433511650,49700,49650,49700,49650,7
|
|
20241014,115000,433163950,49650,49650,49650,49650,9
|
|
20241014,114900,432717100,49650,49650,49650,49650,5
|
|
20241014,114800,432468850,49650,49650,49650,49650,24
|
|
20241014,114700,431277250,49650,49650,49650,49650,4
|
|
20241014,114600,431078650,49650,49650,49650,49650,154
|
|
20241014,114500,423432550,49650,49650,49650,49650,4
|
|
20241014,114400,423233950,49650,49650,49700,49650,10
|
|
20241014,114300,422737400,49650,49650,49650,49650,4
|
|
20241014,114200,422538800,49700,49650,49700,49650,6
|
|
20241014,114100,422240800,49650,49650,49650,49650,5
|
|
20241014,114000,421992550,49700,49600,49700,49600,6
|
|
20241014,113900,421694650,49600,49650,49700,49600,21
|
|
20241014,113800,420651250,49650,49650,49650,49650,14
|
|
20241014,113700,419956150,49600,49600,49600,49600,2
|
|
20241014,113600,419856950,49600,49600,49600,49600,9
|
|
20241014,113500,419410550,49600,49600,49600,49600,4
|
|
20241014,113400,419212150,49650,49650,49650,49650,16
|
|
20241014,113300,418417750,49650,49650,49650,49650,4
|
|
20241014,113200,418219150,49650,49650,49650,49650,4
|
|
20241014,113100,418020550,49650,49650,49650,49650,4
|
|
20241014,113000,417821950,49650,49650,49650,49650,5
|
|
20241014,112900,417573700,49650,49650,49650,49650,104
|
|
20241014,112800,412410100,49650,49650,49650,49650,13
|
|
20241014,112700,411764650,49650,49650,49650,49650,8
|
|
20241014,112600,411367450,49650,49650,49650,49650,4
|
|
20241014,112500,411168850,49650,49650,49700,49650,28
|
|
20241014,112400,409778600,49700,49650,49700,49650,5
|
|
20241014,112300,409530300,49700,49650,49700,49650,12
|
|
20241014,112200,408934450,49650,49700,49700,49650,6
|
|
20241014,112100,408636500,49650,49650,49650,49650,3
|
|
20241014,112000,408487550,49650,49650,49650,49650,5
|
|
20241014,111900,408239300,49650,49650,49650,49650,0
|
|
20241014,111800,408239300,49650,49650,49650,49650,8
|
|
20241014,111700,407842100,49650,49650,49650,49650,0
|
|
20241014,111600,407842100,49650,49700,49700,49650,83
|
|
20241014,111500,403717400,49650,49650,49650,49650,79
|
|
20241014,111400,399795050,49650,49600,49650,49600,24
|
|
20241014,111300,398603900,49650,49600,49650,49600,102
|
|
20241014,111200,393544650,49600,49600,49600,49600,8
|
|
20241014,111100,393147850,49600,49600,49600,49600,37
|
|
20241014,111000,391312650,49600,49600,49600,49600,9
|
|
20241014,110900,390866250,49650,49600,49650,49600,11
|
|
20241014,110800,390320300,49600,49600,49650,49600,6
|
|
20241014,110700,390022600,49600,49600,49600,49600,4
|
|
20241014,110600,389824200,49600,49650,49650,49600,6
|
|
20241014,110500,389526500,49600,49600,49650,49600,23
|
|
20241014,110400,388385600,49650,49600,49650,49600,6
|
|
20241014,110300,388087900,49600,49600,49600,49600,4
|
|
20241014,110200,387889500,49650,49650,49650,49650,16
|
|
20241014,110100,387095100,49600,49650,49650,49600,22
|
|
20241014,110000,386003200,49700,49650,49700,49650,17
|
|
20241014,105900,385159100,49650,49650,49650,49650,8
|
|
20241014,105800,384761900,49650,49650,49650,49650,14
|
|
20241014,105700,384066800,49650,49700,49700,49650,109
|
|
20241014,105600,378649900,49650,49650,49650,49650,16
|
|
20241014,105500,377855500,49600,49600,49650,49600,12
|
|
20241014,105400,377260150,49600,49650,49650,49600,83
|
|
20241014,105300,373139550,49650,49700,49700,49650,10
|
|
20241014,105200,372642950,49700,49650,49700,49650,18
|
|
20241014,105100,371748700,49700,49650,49700,49650,9
|
|
20241014,105000,371301800,49650,49650,49650,49650,0
|
|
20241014,104900,371301800,49650,49650,49650,49650,14
|
|
20241014,104800,370606700,49650,49650,49650,49650,5
|
|
20241014,104700,370358450,49650,49600,49650,49600,38
|
|
20241014,104600,368472200,49650,49650,49650,49650,3
|
|
20241014,104500,368323250,49650,49650,49700,49650,71
|
|
20241014,104400,364798050,49650,49700,49700,49650,19
|
|
20241014,104300,363853900,49700,49700,49700,49700,30
|
|
20241014,104200,362362900,49700,49700,49700,49650,188
|
|
20241014,104100,353022650,49750,49750,49750,49700,65
|
|
20241014,104000,349789650,49700,49700,49700,49700,10
|
|
20241014,103900,349292650,49700,49700,49700,49700,0
|
|
20241014,103800,349292650,49700,49700,49700,49700,9
|
|
20241014,103700,348845350,49700,49650,49700,49650,11
|
|
20241014,103600,348298950,49600,49600,49600,49600,8
|
|
20241014,103500,347902150,49650,49650,49650,49650,0
|
|
20241014,103400,347902150,49650,49600,49650,49600,14
|
|
20241014,103300,347207450,49650,49650,49650,49650,10
|
|
20241014,103200,346710950,49650,49700,49700,49650,55
|
|
20241014,103100,343977800,49750,49700,49750,49700,48
|
|
20241014,103000,341590600,49650,49600,49650,49600,56
|
|
20241014,102900,338810750,49600,49600,49600,49550,127
|
|
20241014,102800,332511700,49550,49550,49550,49550,6
|
|
20241014,102700,332214400,49550,49550,49550,49550,5
|
|
20241014,102600,331966650,49550,49550,49600,49550,47
|
|
20241014,102500,329637750,49600,49600,49650,49600,28
|
|
20241014,102400,328248900,49650,49600,49650,49600,26
|
|
20241014,102300,326958200,49600,49600,49600,49600,6
|
|
20241014,102200,326660600,49600,49600,49600,49600,4
|
|
20241014,102100,326462200,49600,49550,49600,49550,127
|
|
20241014,102000,320168300,49550,49550,49550,49550,8
|
|
20241014,101900,319771900,49550,49550,49550,49550,4
|
|
20241014,101800,319573700,49550,49600,49600,49550,104
|
|
20241014,101700,314419850,49600,49650,49650,49600,42
|
|
20241014,101600,312335250,49700,49700,49700,49700,13
|
|
20241014,101500,311689150,49650,49650,49700,49650,13
|
|
20241014,101400,311043500,49650,49650,49650,49650,3
|
|
20241014,101300,310894550,49700,49700,49700,49700,72
|
|
20241014,101200,307316150,49700,49650,49700,49650,204
|
|
20241014,101100,297187250,49600,49600,49600,49600,8
|
|
20241014,101000,296790450,49600,49650,49650,49600,59
|
|
20241014,100900,293861250,49650,49700,49700,49650,8
|
|
20241014,100800,293463850,49700,49750,49750,49700,7
|
|
20241014,100700,293115900,49700,49700,49700,49700,8
|
|
20241014,100600,292718300,49750,49700,49750,49700,8
|
|
20241014,100500,292320600,49700,49750,49750,49700,8
|
|
20241014,100400,291922950,49700,49700,49700,49700,4
|
|
20241014,100300,291724150,49750,49750,49750,49750,37
|
|
20241014,100200,289883400,49750,49750,49900,49750,186
|
|
20241014,100100,280616450,49700,49700,49700,49650,70
|
|
20241014,100000,277137900,49700,49650,49700,49650,55
|
|
20241014,095900,274406900,49600,49600,49650,49600,228
|
|
20241014,095800,263097200,49600,49550,49600,49550,35
|
|
20241014,095700,261361350,49550,49650,49650,49450,803
|
|
20241014,095600,221582250,49650,49650,49650,49650,71
|
|
20241014,095500,218057100,49650,49650,49700,49650,37
|
|
20241014,095400,216219250,49650,49650,49650,49650,0
|
|
20241014,095300,216219250,49650,49750,49750,49650,750
|
|
20241014,095200,178940600,49800,49800,49800,49750,7
|
|
20241014,095100,178592200,49750,49750,49800,49750,8
|
|
20241014,095000,178194150,49750,49750,49750,49750,6
|
|
20241014,094900,177895650,49750,49750,49750,49750,3
|
|
20241014,094800,177746400,49750,49750,49750,49750,10
|
|
20241014,094700,177248900,49750,49750,49750,49750,60
|
|
20241014,094600,174263900,49750,49750,49900,49750,148
|
|
20241014,094500,166896350,49750,49750,49750,49750,3
|
|
20241014,094400,166747100,49750,49750,49750,49750,13
|
|
20241014,094300,166100350,49750,49800,49800,49750,19
|
|
20241014,094200,165154300,49800,49800,49900,49800,16
|
|
20241014,094100,164357300,49800,49800,49800,49800,3
|
|
20241014,094000,164207900,49800,49850,49950,49750,49
|
|
20241014,093900,161766100,49750,49750,49750,49750,60
|
|
20241014,093800,158781100,49750,49900,49900,49750,16
|
|
20241014,093700,157984950,49950,49800,49950,49800,113
|
|
20241014,093600,152351050,49750,49800,49950,49750,187
|
|
20241014,093500,143038000,49900,49850,50000,49800,390
|
|
20241014,093400,123573250,49850,49800,49850,49800,37
|
|
20241014,093300,121728950,49800,49750,49800,49750,126
|
|
20241014,093200,115456100,49750,49750,49750,49750,3
|
|
20241014,093100,115306850,49800,49800,49800,49800,0
|
|
20241014,093000,115306850,49800,49800,49800,49750,124
|
|
20241014,092900,109136950,49800,49800,49800,49800,50
|
|
20241014,092800,106646950,49850,49850,49850,49850,10
|
|
20241014,092700,106148450,49800,49800,49850,49750,44
|
|
20241014,092600,103957250,49800,49800,49800,49800,56
|
|
20241014,092500,101168450,49850,49900,49900,49850,160
|
|
20241014,092400,93186200,49950,49850,49950,49850,243
|
|
20241014,092300,81066500,49800,49850,49850,49800,24
|
|
20241014,092200,79870500,49800,49800,49800,49800,2
|
|
20241014,092100,79770900,49750,49800,49800,49750,109
|
|
20241014,092000,74343200,49800,49800,49800,49800,0
|
|
20241014,091900,74343200,49800,49800,49800,49800,0
|
|
20241014,091800,74343200,49800,49900,49900,49800,137
|
|
20241014,091700,67514100,49900,49850,49900,49850,108
|
|
20241014,091600,62130250,49850,49850,49850,49850,0
|
|
20241014,091500,62130250,49850,49700,49850,49700,317
|
|
20241014,091400,46366650,49650,49650,49650,49650,2
|
|
20241014,091300,46267350,49650,49650,49650,49650,0
|
|
20241014,091200,46267350,49650,49650,49650,49650,2
|
|
20241014,091100,46168050,49650,49700,49700,49650,231
|
|
20241014,091000,34695600,49700,49700,49700,49700,1
|
|
20241014,090900,34645900,49700,49800,49800,49700,132
|
|
20241014,090800,28080100,49850,49850,49850,49850,46
|
|
20241014,090700,25787000,49850,49850,49850,49850,72
|
|
20241014,090600,22197800,49800,49800,49800,49800,0
|
|
20241014,090500,22197800,49800,49850,49900,49800,129
|
|
20241014,090400,15766200,49850,49850,49950,49850,68
|
|
20241014,090300,12375400,49950,49850,49950,49850,43
|
|
20241014,090200,10230250,49950,49950,49950,49950,137
|
|
20241014,090100,3387100,49850,49850,49850,49850,17
|
|
20241014,090000,2539650,49900,49750,49900,49750,49
|