700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,203700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,203600,5375479700,51600,51600,51600,51600,0
|
|
20241015,203500,5375479700,51600,51600,51600,51600,0
|
|
20241015,203400,5375479700,51600,51600,51600,51600,0
|
|
20241015,203300,5375479700,51600,51600,51600,51600,0
|
|
20241015,203200,5375479700,51600,51600,51600,51600,0
|
|
20241015,203100,5375479700,51600,51600,51600,51600,0
|
|
20241015,203000,5375479700,51600,51600,51600,51600,0
|
|
20241015,202900,5375479700,51600,51600,51600,51600,0
|
|
20241015,202800,5375479700,51600,51600,51600,51600,0
|
|
20241015,202700,5375479700,51600,51600,51600,51600,0
|
|
20241015,202600,5375479700,51600,51600,51600,51600,0
|
|
20241015,202500,5375479700,51600,51600,51600,51600,0
|
|
20241015,202400,5375479700,51600,51600,51600,51600,0
|
|
20241015,202300,5375479700,51600,51600,51600,51600,0
|
|
20241015,202200,5375479700,51600,51600,51600,51600,0
|
|
20241015,202100,5375479700,51600,51600,51600,51600,0
|
|
20241015,202000,5375479700,51600,51600,51600,51600,0
|
|
20241015,201900,5375479700,51600,51600,51600,51600,0
|
|
20241015,201800,5375479700,51600,51600,51600,51600,0
|
|
20241015,201700,5375479700,51600,51600,51600,51600,0
|
|
20241015,201600,5375479700,51600,51600,51600,51600,0
|
|
20241015,201500,5375479700,51600,51600,51600,51600,0
|
|
20241015,201400,5375479700,51600,51600,51600,51600,0
|
|
20241015,201300,5375479700,51600,51600,51600,51600,0
|
|
20241015,201200,5375479700,51600,51600,51600,51600,0
|
|
20241015,201100,5375479700,51600,51600,51600,51600,0
|
|
20241015,201000,5375479700,51600,51600,51600,51600,0
|
|
20241015,200900,5375479700,51600,51600,51600,51600,0
|
|
20241015,200800,5375479700,51600,51600,51600,51600,0
|
|
20241015,200700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,200600,5375479700,51600,51600,51600,51600,0
|
|
20241015,200500,5375479700,51600,51600,51600,51600,0
|
|
20241015,200400,5375479700,51600,51600,51600,51600,0
|
|
20241015,200300,5375479700,51600,51600,51600,51600,0
|
|
20241015,200200,5375479700,51600,51600,51600,51600,0
|
|
20241015,200100,5375479700,51600,51600,51600,51600,0
|
|
20241015,200000,5375479700,51600,51600,51600,51600,0
|
|
20241015,195900,5375479700,51600,51600,51600,51600,0
|
|
20241015,195800,5375479700,51600,51600,51600,51600,0
|
|
20241015,195700,5375479700,51600,51600,51600,51600,0
|
|
20241015,195600,5375479700,51600,51600,51600,51600,0
|
|
20241015,195500,5375479700,51600,51600,51600,51600,0
|
|
20241015,195400,5375479700,51600,51600,51600,51600,0
|
|
20241015,195300,5375479700,51600,51600,51600,51600,0
|
|
20241015,195200,5375479700,51600,51600,51600,51600,0
|
|
20241015,195100,5375479700,51600,51600,51600,51600,0
|
|
20241015,195000,5375479700,51600,51600,51600,51600,0
|
|
20241015,194900,5375479700,51600,51600,51600,51600,0
|
|
20241015,194800,5375479700,51600,51600,51600,51600,0
|
|
20241015,194700,5375479700,51600,51600,51600,51600,0
|
|
20241015,194600,5375479700,51600,51600,51600,51600,0
|
|
20241015,194500,5375479700,51600,51600,51600,51600,0
|
|
20241015,194400,5375479700,51600,51600,51600,51600,0
|
|
20241015,194300,5375479700,51600,51600,51600,51600,0
|
|
20241015,194200,5375479700,51600,51600,51600,51600,0
|
|
20241015,194100,5375479700,51600,51600,51600,51600,0
|
|
20241015,194000,5375479700,51600,51600,51600,51600,0
|
|
20241015,193900,5375479700,51600,51600,51600,51600,0
|
|
20241015,193800,5375479700,51600,51600,51600,51600,0
|
|
20241015,193700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,193600,5375479700,51600,51600,51600,51600,0
|
|
20241015,193500,5375479700,51600,51600,51600,51600,0
|
|
20241015,193400,5375479700,51600,51600,51600,51600,0
|
|
20241015,193300,5375479700,51600,51600,51600,51600,0
|
|
20241015,193200,5375479700,51600,51600,51600,51600,0
|
|
20241015,193100,5375479700,51600,51600,51600,51600,0
|
|
20241015,193000,5375479700,51600,51600,51600,51600,0
|
|
20241015,192900,5375479700,51600,51600,51600,51600,0
|
|
20241015,192800,5375479700,51600,51600,51600,51600,0
|
|
20241015,192700,5375479700,51600,51600,51600,51600,0
|
|
20241015,192600,5375479700,51600,51600,51600,51600,0
|
|
20241015,192500,5375479700,51600,51600,51600,51600,0
|
|
20241015,192400,5375479700,51600,51600,51600,51600,0
|
|
20241015,192300,5375479700,51600,51600,51600,51600,0
|
|
20241015,192200,5375479700,51600,51600,51600,51600,0
|
|
20241015,192100,5375479700,51600,51600,51600,51600,0
|
|
20241015,192000,5375479700,51600,51600,51600,51600,0
|
|
20241015,191900,5375479700,51600,51600,51600,51600,0
|
|
20241015,191800,5375479700,51600,51600,51600,51600,0
|
|
20241015,191700,5375479700,51600,51600,51600,51600,0
|
|
20241015,191600,5375479700,51600,51600,51600,51600,0
|
|
20241015,191500,5375479700,51600,51600,51600,51600,0
|
|
20241015,191400,5375479700,51600,51600,51600,51600,0
|
|
20241015,191300,5375479700,51600,51600,51600,51600,0
|
|
20241015,191200,5375479700,51600,51600,51600,51600,0
|
|
20241015,191100,5375479700,51600,51600,51600,51600,0
|
|
20241015,191000,5375479700,51600,51600,51600,51600,0
|
|
20241015,190900,5375479700,51600,51600,51600,51600,0
|
|
20241015,190800,5375479700,51600,51600,51600,51600,0
|
|
20241015,190700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,190600,5375479700,51600,51600,51600,51600,0
|
|
20241015,190500,5375479700,51600,51600,51600,51600,0
|
|
20241015,190400,5375479700,51600,51600,51600,51600,0
|
|
20241015,190300,5375479700,51600,51600,51600,51600,0
|
|
20241015,190200,5375479700,51600,51600,51600,51600,0
|
|
20241015,190100,5375479700,51600,51600,51600,51600,0
|
|
20241015,190000,5375479700,51600,51600,51600,51600,0
|
|
20241015,185900,5375479700,51600,51600,51600,51600,0
|
|
20241015,185800,5375479700,51600,51600,51600,51600,0
|
|
20241015,185700,5375479700,51600,51600,51600,51600,0
|
|
20241015,185600,5375479700,51600,51600,51600,51600,0
|
|
20241015,185500,5375479700,51600,51600,51600,51600,0
|
|
20241015,185400,5375479700,51600,51600,51600,51600,0
|
|
20241015,185300,5375479700,51600,51600,51600,51600,0
|
|
20241015,185200,5375479700,51600,51600,51600,51600,0
|
|
20241015,185100,5375479700,51600,51600,51600,51600,0
|
|
20241015,185000,5375479700,51600,51600,51600,51600,0
|
|
20241015,184900,5375479700,51600,51600,51600,51600,0
|
|
20241015,184800,5375479700,51600,51600,51600,51600,0
|
|
20241015,184700,5375479700,51600,51600,51600,51600,0
|
|
20241015,184600,5375479700,51600,51600,51600,51600,0
|
|
20241015,184500,5375479700,51600,51600,51600,51600,0
|
|
20241015,184400,5375479700,51600,51600,51600,51600,0
|
|
20241015,184300,5375479700,51600,51600,51600,51600,0
|
|
20241015,184200,5375479700,51600,51600,51600,51600,0
|
|
20241015,184100,5375479700,51600,51600,51600,51600,0
|
|
20241015,184000,5375479700,51600,51600,51600,51600,0
|
|
20241015,183900,5375479700,51600,51600,51600,51600,0
|
|
20241015,183800,5375479700,51600,51600,51600,51600,0
|
|
20241015,183700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,183600,5375479700,51600,51600,51600,51600,0
|
|
20241015,183500,5375479700,51600,51600,51600,51600,0
|
|
20241015,183400,5375479700,51600,51600,51600,51600,0
|
|
20241015,183300,5375479700,51600,51600,51600,51600,0
|
|
20241015,183200,5375479700,51600,51600,51600,51600,0
|
|
20241015,183100,5375479700,51600,51600,51600,51600,0
|
|
20241015,183000,5375479700,51600,51600,51600,51600,0
|
|
20241015,182900,5375479700,51600,51600,51600,51600,0
|
|
20241015,182800,5375479700,51600,51600,51600,51600,0
|
|
20241015,182700,5375479700,51600,51600,51600,51600,0
|
|
20241015,182600,5375479700,51600,51600,51600,51600,0
|
|
20241015,182500,5375479700,51600,51600,51600,51600,0
|
|
20241015,182400,5375479700,51600,51600,51600,51600,0
|
|
20241015,182300,5375479700,51600,51600,51600,51600,0
|
|
20241015,182200,5375479700,51600,51600,51600,51600,0
|
|
20241015,182100,5375479700,51600,51600,51600,51600,0
|
|
20241015,182000,5375479700,51600,51600,51600,51600,0
|
|
20241015,181900,5375479700,51600,51600,51600,51600,0
|
|
20241015,181800,5375479700,51600,51600,51600,51600,0
|
|
20241015,181700,5375479700,51600,51600,51600,51600,0
|
|
20241015,181600,5375479700,51600,51600,51600,51600,0
|
|
20241015,181500,5375479700,51600,51600,51600,51600,0
|
|
20241015,181400,5375479700,51600,51600,51600,51600,0
|
|
20241015,181300,5375479700,51600,51600,51600,51600,0
|
|
20241015,181200,5375479700,51600,51600,51600,51600,0
|
|
20241015,181100,5375479700,51600,51600,51600,51600,0
|
|
20241015,181000,5375479700,51600,51600,51600,51600,0
|
|
20241015,180900,5375479700,51600,51600,51600,51600,0
|
|
20241015,180800,5375479700,51600,51600,51600,51600,0
|
|
20241015,180700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,180600,5375479700,51600,51600,51600,51600,0
|
|
20241015,180500,5375479700,51600,51600,51600,51600,0
|
|
20241015,180400,5375479700,51600,51600,51600,51600,0
|
|
20241015,180300,5375479700,51600,51600,51600,51600,0
|
|
20241015,180200,5375479700,51600,51600,51600,51600,0
|
|
20241015,180100,5375479700,51600,51600,51600,51600,0
|
|
20241015,180000,5375479700,51600,51600,51600,51600,0
|
|
20241015,175900,5375479700,51600,51600,51600,51600,0
|
|
20241015,175800,5375479700,51600,51600,51600,51600,0
|
|
20241015,175700,5375479700,51600,51600,51600,51600,0
|
|
20241015,175600,5375479700,51600,51600,51600,51600,0
|
|
20241015,175500,5375479700,51600,51600,51600,51600,0
|
|
20241015,175400,5375479700,51600,51600,51600,51600,0
|
|
20241015,175300,5375479700,51600,51600,51600,51600,0
|
|
20241015,175200,5375479700,51600,51600,51600,51600,0
|
|
20241015,175100,5375479700,51600,51600,51600,51600,0
|
|
20241015,175000,5375479700,51600,51600,51600,51600,0
|
|
20241015,174900,5375479700,51600,51600,51600,51600,0
|
|
20241015,174800,5375479700,51600,51600,51600,51600,0
|
|
20241015,174700,5375479700,51600,51600,51600,51600,0
|
|
20241015,174600,5375479700,51600,51600,51600,51600,0
|
|
20241015,174500,5375479700,51600,51600,51600,51600,0
|
|
20241015,174400,5375479700,51600,51600,51600,51600,0
|
|
20241015,174300,5375479700,51600,51600,51600,51600,0
|
|
20241015,174200,5375479700,51600,51600,51600,51600,0
|
|
20241015,174100,5375479700,51600,51600,51600,51600,0
|
|
20241015,174000,5375479700,51600,51600,51600,51600,0
|
|
20241015,173900,5375479700,51600,51600,51600,51600,0
|
|
20241015,173800,5375479700,51600,51600,51600,51600,0
|
|
20241015,173700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,173600,5375479700,51600,51600,51600,51600,0
|
|
20241015,173500,5375479700,51600,51600,51600,51600,0
|
|
20241015,173400,5375479700,51600,51600,51600,51600,0
|
|
20241015,173300,5375479700,51600,51600,51600,51600,0
|
|
20241015,173200,5375479700,51600,51600,51600,51600,0
|
|
20241015,173100,5375479700,51600,51600,51600,51600,0
|
|
20241015,173000,5375479700,51600,51600,51600,51600,0
|
|
20241015,172900,5375479700,51600,51600,51600,51600,0
|
|
20241015,172800,5375479700,51600,51600,51600,51600,0
|
|
20241015,172700,5375479700,51600,51600,51600,51600,0
|
|
20241015,172600,5375479700,51600,51600,51600,51600,0
|
|
20241015,172500,5375479700,51600,51600,51600,51600,0
|
|
20241015,172400,5375479700,51600,51600,51600,51600,0
|
|
20241015,172300,5375479700,51600,51600,51600,51600,0
|
|
20241015,172200,5375479700,51600,51600,51600,51600,0
|
|
20241015,172100,5375479700,51600,51600,51600,51600,0
|
|
20241015,172000,5375479700,51600,51600,51600,51600,0
|
|
20241015,171900,5375479700,51600,51600,51600,51600,0
|
|
20241015,171800,5375479700,51600,51600,51600,51600,0
|
|
20241015,171700,5375479700,51600,51600,51600,51600,0
|
|
20241015,171600,5375479700,51600,51600,51600,51600,0
|
|
20241015,171500,5375479700,51600,51600,51600,51600,0
|
|
20241015,171400,5375479700,51600,51600,51600,51600,0
|
|
20241015,171300,5375479700,51600,51600,51600,51600,0
|
|
20241015,171200,5375479700,51600,51600,51600,51600,0
|
|
20241015,171100,5375479700,51600,51600,51600,51600,0
|
|
20241015,171000,5375479700,51600,51600,51600,51600,0
|
|
20241015,170900,5375479700,51600,51600,51600,51600,0
|
|
20241015,170800,5375479700,51600,51600,51600,51600,0
|
|
20241015,170700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,170600,5375479700,51600,51600,51600,51600,0
|
|
20241015,170500,5375479700,51600,51600,51600,51600,0
|
|
20241015,170400,5375479700,51600,51600,51600,51600,0
|
|
20241015,170300,5375479700,51600,51600,51600,51600,0
|
|
20241015,170200,5375479700,51600,51600,51600,51600,0
|
|
20241015,170100,5375479700,51600,51600,51600,51600,0
|
|
20241015,170000,5375479700,51600,51600,51600,51600,0
|
|
20241015,165900,5375479700,51600,51600,51600,51600,0
|
|
20241015,165800,5375479700,51600,51600,51600,51600,0
|
|
20241015,165700,5375479700,51600,51600,51600,51600,0
|
|
20241015,165600,5375479700,51600,51600,51600,51600,0
|
|
20241015,165500,5375479700,51600,51600,51600,51600,0
|
|
20241015,165400,5375479700,51600,51600,51600,51600,0
|
|
20241015,165300,5375479700,51600,51600,51600,51600,0
|
|
20241015,165200,5375479700,51600,51600,51600,51600,0
|
|
20241015,165100,5375479700,51600,51600,51600,51600,0
|
|
20241015,165000,5375479700,51600,51600,51600,51600,0
|
|
20241015,164900,5375479700,51600,51600,51600,51600,0
|
|
20241015,164800,5375479700,51600,51600,51600,51600,0
|
|
20241015,164700,5375479700,51600,51600,51600,51600,0
|
|
20241015,164600,5375479700,51600,51600,51600,51600,0
|
|
20241015,164500,5375479700,51600,51600,51600,51600,0
|
|
20241015,164400,5375479700,51600,51600,51600,51600,0
|
|
20241015,164300,5375479700,51600,51600,51600,51600,0
|
|
20241015,164200,5375479700,51600,51600,51600,51600,0
|
|
20241015,164100,5375479700,51600,51600,51600,51600,0
|
|
20241015,164000,5375479700,51600,51600,51600,51600,0
|
|
20241015,163900,5375479700,51600,51600,51600,51600,0
|
|
20241015,163800,5375479700,51600,51600,51600,51600,0
|
|
20241015,163700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,163600,5375479700,51600,51600,51600,51600,0
|
|
20241015,163500,5375479700,51600,51600,51600,51600,0
|
|
20241015,163400,5375479700,51600,51600,51600,51600,0
|
|
20241015,163300,5375479700,51600,51600,51600,51600,0
|
|
20241015,163200,5375479700,51600,51600,51600,51600,0
|
|
20241015,163100,5375479700,51600,51600,51600,51600,0
|
|
20241015,163000,5375479700,51600,51600,51600,51600,0
|
|
20241015,162900,5375479700,51600,51600,51600,51600,0
|
|
20241015,162800,5375479700,51600,51600,51600,51600,0
|
|
20241015,162700,5375479700,51600,51600,51600,51600,0
|
|
20241015,162600,5375479700,51600,51600,51600,51600,0
|
|
20241015,162500,5375479700,51600,51600,51600,51600,0
|
|
20241015,162400,5375479700,51600,51600,51600,51600,0
|
|
20241015,162300,5375479700,51600,51600,51600,51600,0
|
|
20241015,162200,5375479700,51600,51600,51600,51600,0
|
|
20241015,162100,5375479700,51600,51600,51600,51600,0
|
|
20241015,162000,5375479700,51600,51600,51600,51600,0
|
|
20241015,161900,5375479700,51600,51600,51600,51600,0
|
|
20241015,161800,5375479700,51600,51600,51600,51600,0
|
|
20241015,161700,5375479700,51600,51600,51600,51600,0
|
|
20241015,161600,5375479700,51600,51600,51600,51600,0
|
|
20241015,161500,5375479700,51600,51600,51600,51600,0
|
|
20241015,161400,5375479700,51600,51600,51600,51600,0
|
|
20241015,161300,5375479700,51600,51600,51600,51600,0
|
|
20241015,161200,5375479700,51600,51600,51600,51600,0
|
|
20241015,161100,5375479700,51600,51600,51600,51600,0
|
|
20241015,161000,5375479700,51600,51600,51600,51600,0
|
|
20241015,160900,5375479700,51600,51600,51600,51600,0
|
|
20241015,160800,5375479700,51600,51600,51600,51600,0
|
|
20241015,160700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,160600,5375479700,51600,51600,51600,51600,0
|
|
20241015,160500,5375479700,51600,51600,51600,51600,0
|
|
20241015,160400,5375479700,51600,51600,51600,51600,0
|
|
20241015,160300,5375479700,51600,51600,51600,51600,0
|
|
20241015,160200,5375479700,51600,51600,51600,51600,0
|
|
20241015,160100,5375479700,51600,51600,51600,51600,0
|
|
20241015,160000,5375479700,51600,51600,51600,51600,0
|
|
20241015,155900,5375479700,51600,51600,51600,51600,0
|
|
20241015,155800,5375479700,51600,51600,51600,51600,0
|
|
20241015,155700,5375479700,51600,51600,51600,51600,0
|
|
20241015,155600,5375479700,51600,51600,51600,51600,0
|
|
20241015,155500,5375479700,51600,51600,51600,51600,0
|
|
20241015,155400,5375479700,51600,51600,51600,51600,0
|
|
20241015,155300,5375479700,51600,51600,51600,51600,0
|
|
20241015,155200,5375479700,51600,51600,51600,51600,0
|
|
20241015,155100,5375479700,51600,51600,51600,51600,0
|
|
20241015,155000,5375479700,51600,51600,51600,51600,0
|
|
20241015,154900,5375479700,51600,51600,51600,51600,0
|
|
20241015,154800,5375479700,51600,51600,51600,51600,0
|
|
20241015,154700,5375479700,51600,51600,51600,51600,0
|
|
20241015,154600,5375479700,51600,51600,51600,51600,0
|
|
20241015,154500,5375479700,51600,51600,51600,51600,0
|
|
20241015,154400,5375479700,51600,51600,51600,51600,0
|
|
20241015,154300,5375479700,51600,51600,51600,51600,0
|
|
20241015,154200,5375479700,51600,51600,51600,51600,0
|
|
20241015,154100,5375479700,51600,51600,51600,51600,0
|
|
20241015,154000,5375479700,51600,51600,51600,51600,0
|
|
20241015,153900,5375479700,51600,51600,51600,51600,0
|
|
20241015,153800,5375479700,51600,51600,51600,51600,0
|
|
20241015,153700,5375479700,51600,51600,51600,51600,3013
|
|
20241015,153600,5375479700,51600,51600,51600,51600,0
|
|
20241015,153500,5375479700,51600,51600,51600,51600,0
|
|
20241015,153400,5375479700,51600,51600,51600,51600,0
|
|
20241015,153300,5375479700,51600,51600,51600,51600,0
|
|
20241015,153200,5375479700,51600,51600,51600,51600,0
|
|
20241015,153100,5375479700,51600,51600,51600,51600,0
|
|
20241015,153000,5375479700,51600,51600,51600,51600,3013
|
|
20241015,152900,5220008900,51600,51600,51600,51600,0
|
|
20241015,152800,5220008900,51600,51600,51600,51600,0
|
|
20241015,152700,5220008900,51600,51600,51600,51600,0
|
|
20241015,152600,5220008900,51600,51600,51600,51600,0
|
|
20241015,152500,5220008900,51600,51600,51600,51600,0
|
|
20241015,152400,5220008900,51600,51600,51600,51600,0
|
|
20241015,152300,5220008900,51600,51600,51600,51600,0
|
|
20241015,152200,5220008900,51600,51600,51600,51600,0
|
|
20241015,152100,5220008900,51600,51600,51600,51600,0
|
|
20241015,152000,5220008900,51600,51600,51600,51600,0
|
|
20241015,151900,5220008900,51600,51600,51600,51400,173
|
|
20241015,151800,5211085800,51600,51500,51600,51400,933
|
|
20241015,151700,5162987900,51500,51600,51600,51400,78
|
|
20241015,151600,5158970200,51500,51500,51600,51500,665
|
|
20241015,151500,5124722000,51600,51600,51600,51500,333
|
|
20241015,151400,5107539600,51600,51600,51600,51500,152
|
|
20241015,151300,5099704900,51600,51600,51600,51500,513
|
|
20241015,151200,5073277300,51600,51600,51600,51500,212
|
|
20241015,151100,5062347800,51500,51400,51500,51400,143
|
|
20241015,151000,5054984100,51500,51500,51500,51400,494
|
|
20241015,150900,5029543500,51600,51600,51600,51500,46
|
|
20241015,150800,5027170400,51600,51600,51600,51500,282
|
|
20241015,150700,5012630900,51600,51600,51600,51500,100
|
|
20241015,150600,5007471100,51500,51500,51600,51400,402
|
|
20241015,150500,4986772800,51500,51500,51600,51500,122
|
|
20241015,150400,4980479700,51600,51600,51600,51500,216
|
|
20241015,150300,4969336000,51500,51600,51700,51500,255
|
|
20241015,150200,4956177400,51600,51500,51600,51500,147
|
|
20241015,150100,4948592300,51600,51700,51700,51500,1143
|
|
20241015,150000,4889621400,51600,51700,51700,51600,203
|
|
20241015,145900,4879127600,51700,51700,51700,51600,79
|
|
20241015,145800,4875043400,51600,51600,51600,51500,97
|
|
20241015,145700,4870039400,51600,51700,51700,51500,1213
|
|
20241015,145600,4807448600,51600,51700,51700,51600,198
|
|
20241015,145500,4797219000,51700,51700,51700,51700,937
|
|
20241015,145400,4748776100,51700,51700,51700,51600,220
|
|
20241015,145300,4737402300,51600,51600,51600,51600,242
|
|
20241015,145200,4724915100,51600,51600,51600,51500,1278
|
|
20241015,145100,4659020700,51600,51600,51600,51500,243
|
|
20241015,145000,4646482100,51600,51500,51600,51500,877
|
|
20241015,144900,4601260500,51500,51500,51500,51500,367
|
|
20241015,144800,4582360000,51500,51400,51500,51400,779
|
|
20241015,144700,4542242300,51400,51400,51500,51400,414
|
|
20241015,144600,4520922000,51500,51500,51500,51400,276
|
|
20241015,144500,4506708400,51500,51500,51500,51400,376
|
|
20241015,144400,4487365900,51400,51500,51500,51400,259
|
|
20241015,144300,4474029400,51500,51500,51500,51400,128
|
|
20241015,144200,4467440200,51500,51500,51500,51300,197
|
|
20241015,144100,4457308400,51500,51400,51500,51300,105
|
|
20241015,144000,4451908000,51500,51400,51500,51400,1199
|
|
20241015,143900,4390261900,51400,51500,51500,51400,112
|
|
20241015,143800,4384494600,51500,51500,51500,51400,178
|
|
20241015,143700,4375328200,51500,51500,51500,51400,128
|
|
20241015,143600,4368736500,51400,51500,51500,51400,422
|
|
20241015,143500,4347020700,51500,51500,51500,51400,180
|
|
20241015,143400,4337750800,51500,51500,51500,51400,181
|
|
20241015,143300,4328430100,51500,51400,51500,51400,293
|
|
20241015,143200,4313365800,51400,51300,51400,51300,142
|
|
20241015,143100,4306068500,51400,51400,51400,51300,98
|
|
20241015,143000,4301031800,51400,51300,51400,51300,200
|
|
20241015,142900,4290752300,51400,51500,51500,51300,392
|
|
20241015,142800,4270603300,51500,51500,51500,51400,139
|
|
20241015,142700,4263444900,51400,51400,51500,51400,161
|
|
20241015,142600,4255169000,51400,51400,51400,51300,179
|
|
20241015,142500,4245971700,51300,51400,51400,51300,93
|
|
20241015,142400,4241192000,51400,51500,51500,51400,804
|
|
20241015,142300,4199860500,51500,51400,51500,51400,119
|
|
20241015,142200,4193733600,51500,51500,51500,51400,110
|
|
20241015,142100,4188068800,51500,51400,51500,51400,84
|
|
20241015,142000,4183743700,51500,51500,51500,51500,131
|
|
20241015,141900,4176997200,51400,51500,51500,51400,215
|
|
20241015,141800,4165936600,51500,51400,51500,51400,127
|
|
20241015,141700,4159399300,51500,51400,51500,51400,508
|
|
20241015,141600,4133278700,51400,51500,51500,51400,168
|
|
20241015,141500,4124637800,51400,51400,51500,51400,118
|
|
20241015,141400,4118562700,51400,51500,51500,51400,658
|
|
20241015,141300,4084740200,51500,51500,51500,51400,73
|
|
20241015,141200,4080984400,51500,51500,51500,51400,421
|
|
20241015,141100,4059328100,51500,51500,51500,51400,125
|
|
20241015,141000,4052894700,51400,51500,51500,51400,438
|
|
20241015,140900,4030369300,51400,51500,51500,51400,130
|
|
20241015,140800,4023675500,51500,51500,51500,51400,458
|
|
20241015,140700,4000095500,51500,51500,51500,51400,116
|
|
20241015,140600,3994123700,51500,51500,51500,51400,176
|
|
20241015,140500,3985062800,51500,51500,51500,51400,202
|
|
20241015,140400,3974662400,51400,51500,51500,51400,862
|
|
20241015,140300,3930349500,51400,51400,51500,51400,82
|
|
20241015,140200,3926126800,51500,51400,51500,51400,889
|
|
20241015,140100,3880421100,51500,51500,51500,51400,108
|
|
20241015,140000,3874859400,51500,51500,51500,51400,126
|
|
20241015,135900,3868371200,51500,51400,51500,51400,576
|
|
20241015,135800,3838758000,51500,51400,51500,51400,209
|
|
20241015,135700,3827996200,51400,51500,51500,51400,179
|
|
20241015,135600,3818790300,51400,51400,51400,51300,1178
|
|
20241015,135500,3758245200,51300,51400,51500,51300,679
|
|
20241015,135400,3723355700,51500,51500,51500,51400,202
|
|
20241015,135300,3712953300,51400,51500,51500,51400,297
|
|
20241015,135200,3697678200,51500,51400,51500,51400,370
|
|
20241015,135100,3678659100,51300,51400,51400,51300,91
|
|
20241015,135000,3673982600,51400,51500,51500,51300,349
|
|
20241015,134900,3656031200,51400,51400,51500,51400,807
|
|
20241015,134800,3614472600,51400,51300,51400,51300,1803
|
|
20241015,134700,3521800300,51300,51300,51400,51200,85
|
|
20241015,134600,3517434600,51400,51300,51400,51300,112
|
|
20241015,134500,3511682700,51400,51300,51400,51200,50
|
|
20241015,134400,3509114300,51400,51400,51400,51300,1138
|
|
20241015,134300,3450721200,51400,51300,51400,51300,153
|
|
20241015,134200,3442858100,51400,51300,51400,51300,1876
|
|
20241015,134100,3346606400,51300,51200,51300,51200,219
|
|
20241015,134000,3335379400,51200,51200,51200,51100,299
|
|
20241015,133900,3320071400,51100,51100,51200,51100,71
|
|
20241015,133800,3316437000,51200,51100,51200,51100,7
|
|
20241015,133700,3316079100,51200,51100,51200,51100,7
|
|
20241015,133600,3315721100,51100,51200,51200,51100,34
|
|
20241015,133500,3313981200,51100,51200,51200,51100,6
|
|
20241015,133400,3313674400,51100,51100,51200,51100,9
|
|
20241015,133300,3313214200,51200,51300,51300,51200,278
|
|
20241015,133200,3298978100,51200,51200,51300,51200,12
|
|
20241015,133100,3298363600,51300,51300,51300,51200,92
|
|
20241015,133000,3293653000,51200,51300,51300,51200,51
|
|
20241015,132900,3291039100,51200,51200,51300,51200,144
|
|
20241015,132800,3283655000,51200,51200,51300,51200,49
|
|
20241015,132700,3281142600,51300,51300,51300,51200,57
|
|
20241015,132600,3278219100,51200,51200,51300,51200,74
|
|
20241015,132500,3274423700,51200,51100,51300,51000,5115
|
|
20241015,132400,3012816400,51100,51000,51100,50900,698
|
|
20241015,132300,2977209300,51000,51000,51000,50900,142
|
|
20241015,132200,2969968300,51000,51000,51000,50900,122
|
|
20241015,132100,2963747900,51000,51000,51000,51000,28
|
|
20241015,132000,2962319900,51000,50900,51000,50900,131
|
|
20241015,131900,2955640100,50900,51000,51000,50900,366
|
|
20241015,131800,2937005500,51000,51000,51000,51000,59
|
|
20241015,131700,2933996500,50900,50900,51000,50900,23
|
|
20241015,131600,2932824300,50900,50900,51000,50900,8
|
|
20241015,131500,2932417000,50900,50900,51000,50900,35
|
|
20241015,131400,2930633100,50900,50900,50900,50900,5
|
|
20241015,131300,2930378600,50900,51000,51000,50900,12
|
|
20241015,131200,2929767600,51000,50900,51000,50900,30
|
|
20241015,131100,2928238100,50900,50900,50900,50900,4
|
|
20241015,131000,2928034500,50900,51000,51000,50900,1014
|
|
20241015,130900,2876321400,51100,51100,51100,51000,40
|
|
20241015,130800,2874278100,51000,51000,51100,51000,13
|
|
20241015,130700,2873615000,51000,51000,51000,51000,15
|
|
20241015,130600,2872850000,51000,51100,51100,51000,48
|
|
20241015,130500,2870399600,51000,51000,51000,51000,19
|
|
20241015,130400,2869430600,51000,50900,51000,50900,28
|
|
20241015,130300,2868003000,51000,51000,51100,51000,61
|
|
20241015,130200,2864889600,51000,51000,51000,51000,17
|
|
20241015,130100,2864022600,50900,51000,51100,50900,2092
|
|
20241015,130000,2757188600,50900,50900,51000,50900,1537
|
|
20241015,125900,2678952700,50900,50900,50900,50900,0
|
|
20241015,125800,2678952700,50900,50900,51000,50900,24
|
|
20241015,125700,2677730500,51100,51000,51100,51000,24
|
|
20241015,125600,2676505500,51000,51000,51000,51000,612
|
|
20241015,125500,2645293500,51100,51100,51100,51100,1
|
|
20241015,125400,2645242400,51000,51000,51100,51000,145
|
|
20241015,125300,2637844400,51000,51100,51100,51000,268
|
|
20241015,125200,2624174400,51100,51100,51100,51000,70
|
|
20241015,125100,2620597900,51100,51100,51100,51000,68
|
|
20241015,125000,2617124100,51000,51100,51100,51000,80
|
|
20241015,124900,2613039600,51100,51100,51100,51000,30
|
|
20241015,124800,2611507300,51100,50900,51100,50900,67
|
|
20241015,124700,2608090000,51000,51000,51000,51000,38
|
|
20241015,124600,2606152000,51000,50900,51000,50900,26
|
|
20241015,124500,2604826300,51000,51000,51000,50900,168
|
|
20241015,124400,2596259600,51000,50900,51000,50900,20
|
|
20241015,124300,2595240000,51000,51000,51000,51000,20
|
|
20241015,124200,2594220000,51000,51000,51000,50900,34
|
|
20241015,124100,2592486500,50900,50900,51000,50900,11
|
|
20241015,124000,2591926500,50900,50900,51000,50900,46
|
|
20241015,123900,2589583700,50900,51000,51000,50900,28
|
|
20241015,123800,2588156000,51000,50900,51000,50900,9
|
|
20241015,123700,2587697400,50900,50900,50900,50900,8
|
|
20241015,123600,2587290200,50900,51000,51000,50900,132
|
|
20241015,123500,2580558900,50900,50900,51000,50900,8
|
|
20241015,123400,2580151600,50900,50900,50900,50900,10
|
|
20241015,123300,2579642600,50900,51000,51000,50900,41
|
|
20241015,123200,2577553200,50900,50900,50900,50900,14
|
|
20241015,123100,2576840600,50900,50900,51000,50900,16
|
|
20241015,123000,2576026100,50800,50800,51000,50800,30
|
|
20241015,122900,2574497100,50800,50800,50800,50800,87
|
|
20241015,122800,2570077500,51000,50800,51000,50800,8
|
|
20241015,122700,2569670900,50800,50900,51100,50800,3200
|
|
20241015,122600,2406802800,51000,51000,51000,51000,759
|
|
20241015,122500,2368093800,51000,51000,51000,51000,173
|
|
20241015,122400,2359270800,51000,51100,51100,51000,150
|
|
20241015,122300,2351613300,51000,51100,51100,51000,29
|
|
20241015,122200,2350132100,51000,51100,51100,51000,121
|
|
20241015,122100,2343949500,51100,51100,51100,51100,394
|
|
20241015,122000,2323816100,51000,51000,51000,51000,6
|
|
20241015,121900,2323510100,51000,51100,51100,51000,21
|
|
20241015,121800,2322439000,51000,51100,51100,51000,1060
|
|
20241015,121700,2268274100,51000,51000,51000,51000,149
|
|
20241015,121600,2260675100,51100,51000,51100,51000,104
|
|
20241015,121500,2255370100,51000,51000,51100,51000,136
|
|
20241015,121400,2248431600,51000,51000,51100,51000,1198
|
|
20241015,121300,2187329400,51100,51100,51200,51000,87
|
|
20241015,121200,2182883100,51200,51200,51200,51000,118
|
|
20241015,121100,2176845700,51100,51100,51100,51000,88
|
|
20241015,121000,2172349400,51000,51100,51100,51000,50
|
|
20241015,120900,2169795700,51000,51100,51100,51000,427
|
|
20241015,120800,2147976200,51100,51000,51100,51000,61
|
|
20241015,120700,2144859900,51000,51000,51100,51000,19
|
|
20241015,120600,2143889300,51000,51100,51100,51000,73
|
|
20241015,120500,2140159900,51000,51100,51100,51000,70
|
|
20241015,120400,2136584600,51100,51100,51100,51000,620
|
|
20241015,120300,2104908500,51000,51100,51100,51000,30
|
|
20241015,120200,2103376000,51000,51000,51100,51000,97
|
|
20241015,120100,2098424000,51000,51000,51000,51000,34
|
|
20241015,120000,2096690000,51100,51000,51100,51000,671
|
|
20241015,115900,2062404400,51000,51000,51000,51000,61
|
|
20241015,115800,2059293400,51000,51000,51000,51000,59
|
|
20241015,115700,2056284400,51000,51100,51100,51000,37
|
|
20241015,115600,2054394900,51000,51100,51100,51000,349
|
|
20241015,115500,2036565000,51100,51100,51200,51100,423
|
|
20241015,115400,2014948300,51100,51100,51200,51100,74
|
|
20241015,115300,2011160600,51100,51000,51100,51000,425
|
|
20241015,115200,1989447800,51000,51100,51100,51000,110
|
|
20241015,115100,1983830200,51100,51000,51100,51000,108
|
|
20241015,115000,1978313700,51100,51100,51100,51000,66
|
|
20241015,114900,1974942800,51100,51100,51100,51000,95
|
|
20241015,114800,1970091200,51000,51100,51100,51000,123
|
|
20241015,114700,1963806200,51000,51000,51000,51000,7
|
|
20241015,114600,1963449200,51000,51100,51100,51000,151
|
|
20241015,114500,1955742300,51100,51100,51100,51000,73
|
|
20241015,114400,1952012700,51000,51000,51100,51000,38
|
|
20241015,114300,1950072000,51000,51100,51100,51000,151
|
|
20241015,114200,1942363900,51100,51000,51100,51000,81
|
|
20241015,114100,1938225200,51100,51000,51100,51000,84
|
|
20241015,114000,1933934300,51100,51100,51100,51000,56
|
|
20241015,113900,1931073100,51100,51100,51100,51000,120
|
|
20241015,113800,1924941600,51100,51000,51100,51000,99
|
|
20241015,113700,1919886200,51100,51000,51100,51000,59
|
|
20241015,113600,1916871400,51100,51100,51100,51000,227
|
|
20241015,113500,1905273500,51100,51100,51100,51100,45
|
|
20241015,113400,1902974000,51100,51000,51100,51000,27
|
|
20241015,113300,1901594700,51000,51100,51100,51000,32
|
|
20241015,113200,1899960100,51000,51000,51000,51000,17
|
|
20241015,113100,1899093100,51000,51000,51000,51000,23
|
|
20241015,113000,1897920100,51100,51100,51200,51100,299
|
|
20241015,112900,1882638700,51100,51100,51200,51100,294
|
|
20241015,112800,1867612500,51100,51200,51200,51100,44
|
|
20241015,112700,1865361400,51100,51200,51200,51100,183
|
|
20241015,112600,1855995600,51200,51000,51200,51000,4374
|
|
20241015,112500,1632792500,50900,51000,51000,50900,306
|
|
20241015,112400,1617188900,51000,50800,51000,50700,1765
|
|
20241015,112300,1527371600,50800,50800,50800,50700,329
|
|
20241015,112200,1510659700,50800,50800,50800,50800,37
|
|
20241015,112100,1508780100,50800,50800,50800,50700,42
|
|
20241015,112000,1506646900,50700,50700,50700,50700,26
|
|
20241015,111900,1505328700,50700,50800,50800,50700,23
|
|
20241015,111800,1504161300,50700,50800,50800,50700,220
|
|
20241015,111700,1493004100,50700,50700,50800,50700,9
|
|
20241015,111600,1492547700,50700,50700,50700,50700,0
|
|
20241015,111500,1492547700,50700,50700,50800,50700,177
|
|
20241015,111400,1483558100,50800,50800,50900,50800,330
|
|
20241015,111300,1466793100,50800,50600,50900,50600,424
|
|
20241015,111200,1445253400,50700,50800,50800,50600,38
|
|
20241015,111100,1443324400,50700,50700,50700,50700,159
|
|
20241015,111000,1435263100,50800,50700,50800,50700,208
|
|
20241015,110900,1424717400,50700,50800,50800,50700,332
|
|
20241015,110800,1407881800,50800,50800,50800,50800,145
|
|
20241015,110700,1400515800,50800,50800,50800,50700,24
|
|
20241015,110600,1399296800,50800,50700,50800,50700,63
|
|
20241015,110500,1396096500,50800,50800,50800,50700,54
|
|
20241015,110400,1393353500,50800,50800,50800,50800,19
|
|
20241015,110300,1392388300,50800,50700,50800,50700,80
|
|
20241015,110200,1388327200,50700,50800,50800,50700,23
|
|
20241015,110100,1387159500,50800,50800,50800,50700,22
|
|
20241015,110000,1386042000,50800,50700,50800,50700,33
|
|
20241015,105900,1384366200,50700,50700,50700,50700,1
|
|
20241015,105800,1384315500,50700,50700,50700,50700,3
|
|
20241015,105700,1384163400,50700,50800,50800,50700,28
|
|
20241015,105600,1382741300,50800,50700,50800,50700,262
|
|
20241015,105500,1369457700,50800,50800,50800,50800,135
|
|
20241015,105400,1362599700,50800,50800,50900,50800,259
|
|
20241015,105300,1349439200,50800,50800,50800,50800,4
|
|
20241015,105200,1349236000,50900,50800,50900,50800,103
|
|
20241015,105100,1344003500,50800,50900,50900,50800,31
|
|
20241015,105000,1342425700,50800,50800,50900,50800,351
|
|
20241015,104900,1324590400,50900,50900,50900,50800,289
|
|
20241015,104800,1309880500,50900,50900,50900,50900,106
|
|
20241015,104700,1304485100,50900,50900,50900,50800,107
|
|
20241015,104600,1299039100,50900,50900,50900,50900,566
|
|
20241015,104500,1270229700,50900,50800,50900,50800,1890
|
|
20241015,104400,1174188300,50800,50700,50800,50600,469
|
|
20241015,104300,1150408600,50700,50700,50700,50700,21
|
|
20241015,104200,1149343900,50700,50700,50700,50700,79
|
|
20241015,104100,1145338600,50600,50700,50700,50600,64
|
|
20241015,104000,1142095000,50700,50700,50700,50700,30
|
|
20241015,103900,1140574000,50700,50700,50700,50600,1083
|
|
20241015,103800,1085666100,50700,50600,50700,50600,21
|
|
20241015,103700,1084601500,50700,50700,50700,50700,23
|
|
20241015,103600,1083435400,50600,50700,50700,50600,30
|
|
20241015,103500,1081914600,50700,50700,50700,50700,1
|
|
20241015,103400,1081863900,50600,50700,50700,50500,530
|
|
20241015,103300,1055043500,50600,50500,50600,50500,1416
|
|
20241015,103200,983458800,50400,50400,50400,50400,1
|
|
20241015,103100,983408400,50300,50400,50400,50300,147
|
|
20241015,103000,975999800,50400,50400,50400,50400,25
|
|
20241015,102900,974739800,50400,50400,50400,50300,53
|
|
20241015,102800,972069400,50400,50400,50400,50400,5
|
|
20241015,102700,971817400,50400,50500,50500,50400,700
|
|
20241015,102600,936527600,50400,50400,50400,50400,2
|
|
20241015,102500,936426800,50500,50500,50500,50500,1
|
|
20241015,102400,936376300,50400,50400,50500,50400,388
|
|
20241015,102300,916818600,50200,50400,50400,50200,812
|
|
20241015,102200,875920300,50500,50500,50500,50500,2
|
|
20241015,102100,875819300,50500,50500,50500,50500,12
|
|
20241015,102000,875213300,50500,50500,50500,50500,93
|
|
20241015,101900,870516800,50500,50500,50500,50500,126
|
|
20241015,101800,864153800,50500,50500,50500,50500,338
|
|
20241015,101700,847084800,50600,50500,50600,50500,30
|
|
20241015,101600,845568800,50600,50600,50600,50600,27
|
|
20241015,101500,844202600,50600,50600,50600,50600,32
|
|
20241015,101400,842583400,50600,50500,50600,50500,66
|
|
20241015,101300,839247700,50500,50500,50500,50400,183
|
|
20241015,101200,830006300,50500,50500,50500,50500,23
|
|
20241015,101100,828844800,50500,50500,50500,50500,1
|
|
20241015,101000,828794300,50400,50500,50500,50400,73
|
|
20241015,100900,825108700,50500,50500,50500,50500,11
|
|
20241015,100800,824553200,50400,50400,50500,50400,38
|
|
20241015,100700,822634600,50500,50500,50500,50400,39
|
|
20241015,100600,820665900,50400,50400,50400,50400,4
|
|
20241015,100500,820464300,50400,50400,50500,50400,25
|
|
20241015,100400,819203000,50300,50300,50300,50300,2
|
|
20241015,100300,819102400,50400,50300,50400,50300,268
|
|
20241015,100200,805595500,50200,50300,50300,50200,44
|
|
20241015,100100,803382400,50300,50500,50500,50200,621
|
|
20241015,100000,772112100,50400,50500,50500,50400,30
|
|
20241015,095900,770597300,50500,50400,50500,50400,32
|
|
20241015,095800,768982300,50500,50400,50500,50400,7
|
|
20241015,095700,768629400,50400,50400,50400,50400,15
|
|
20241015,095600,767873400,50400,50400,50400,50400,12
|
|
20241015,095500,767268600,50400,50400,50400,50400,17
|
|
20241015,095400,766411800,50400,50400,50400,50400,12
|
|
20241015,095300,765807000,50400,50400,50400,50400,11
|
|
20241015,095200,765252600,50400,50400,50500,50400,24
|
|
20241015,095100,764042900,50400,50500,50500,50400,2
|
|
20241015,095000,763942000,50500,50400,50500,50300,1305
|
|
20241015,094900,698170000,50400,50500,50500,50400,713
|
|
20241015,094800,662193700,50500,50500,50600,50500,18
|
|
20241015,094700,661284200,50500,50500,50500,50500,11
|
|
20241015,094600,660728700,50500,50500,50500,50500,29
|
|
20241015,094500,659264200,50500,50600,50600,50500,98
|
|
20241015,094400,654305500,50600,50600,50600,50600,64
|
|
20241015,094300,651067100,50600,50600,50600,50600,3
|
|
20241015,094200,650915300,50600,50600,50600,50600,144
|
|
20241015,094100,643628900,50600,50500,50700,50500,433
|
|
20241015,094000,621719800,50500,50600,50600,50500,228
|
|
20241015,093900,610204400,50600,50700,50700,50600,323
|
|
20241015,093800,593858700,50700,50700,50700,50700,176
|
|
20241015,093700,584935500,50700,50800,50800,50700,78
|
|
20241015,093600,580974700,50800,50700,50800,50700,10
|
|
20241015,093500,580467500,50700,50700,50700,50700,3
|
|
20241015,093400,580315400,50700,50700,50700,50700,4
|
|
20241015,093300,580112600,50800,50700,50800,50700,67
|
|
20241015,093200,576715600,50700,50700,50700,50700,347
|
|
20241015,093100,559122700,50700,50700,50700,50700,13
|
|
20241015,093000,558463600,50700,50800,50800,50700,321
|
|
20241015,092900,542157100,50700,50700,50700,50600,1073
|
|
20241015,092800,487795700,50600,50700,50700,50600,3
|
|
20241015,092700,487643800,50600,50600,50600,50600,3
|
|
20241015,092600,487492000,50600,50700,50700,50600,257
|
|
20241015,092500,474462800,50700,50600,50700,50600,63
|
|
20241015,092400,471274000,50600,50600,50600,50600,8
|
|
20241015,092300,470869200,50600,50600,50700,50600,93
|
|
20241015,092200,466161900,50700,50700,50700,50700,178
|
|
20241015,092100,457137300,50600,50700,50800,50600,1110
|
|
20241015,092000,400815200,50700,50700,50700,50700,107
|
|
20241015,091900,395390300,50700,50500,50700,50500,1274
|
|
20241015,091800,330829600,50500,50600,50600,50500,104
|
|
20241015,091700,325567600,50600,50600,50600,50600,73
|
|
20241015,091600,321873800,50700,50700,50700,50700,215
|
|
20241015,091500,310973300,50700,50600,50700,50600,575
|
|
20241015,091400,281828600,50600,50600,50700,50600,113
|
|
20241015,091300,276107300,50600,50700,50700,50600,105
|
|
20241015,091200,270793700,50700,50600,50700,50600,533
|
|
20241015,091100,243771100,50600,50700,50700,50600,122
|
|
20241015,091000,237586100,50700,50700,50700,50700,386
|
|
20241015,090900,218015900,50600,50600,50700,50600,224
|
|
20241015,090800,206659500,50700,50600,50700,50600,577
|
|
20241015,090700,177418000,50600,50600,50700,50500,1008
|
|
20241015,090600,126397200,50500,50400,50600,50400,590
|
|
20241015,090500,96598200,50500,50400,50500,50300,1082
|
|
20241015,090400,41992700,50300,50300,50300,50300,0
|
|
20241015,090300,41992700,50300,50400,50400,50300,108
|
|
20241015,090200,36549700,50400,50400,50500,50400,439
|
|
20241015,090100,14423500,50300,50200,50300,50200,257
|
|
20241015,090000,1505700,50200,50200,50200,50200,27
|