697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,203400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,203300,3978179200,52300,52300,52300,52300,0
|
|
20241016,203200,3978179200,52300,52300,52300,52300,0
|
|
20241016,203100,3978179200,52300,52300,52300,52300,0
|
|
20241016,203000,3978179200,52300,52300,52300,52300,0
|
|
20241016,202900,3978179200,52300,52300,52300,52300,0
|
|
20241016,202800,3978179200,52300,52300,52300,52300,0
|
|
20241016,202700,3978179200,52300,52300,52300,52300,0
|
|
20241016,202600,3978179200,52300,52300,52300,52300,0
|
|
20241016,202500,3978179200,52300,52300,52300,52300,0
|
|
20241016,202400,3978179200,52300,52300,52300,52300,0
|
|
20241016,202300,3978179200,52300,52300,52300,52300,0
|
|
20241016,202200,3978179200,52300,52300,52300,52300,0
|
|
20241016,202100,3978179200,52300,52300,52300,52300,0
|
|
20241016,202000,3978179200,52300,52300,52300,52300,0
|
|
20241016,201900,3978179200,52300,52300,52300,52300,0
|
|
20241016,201800,3978179200,52300,52300,52300,52300,0
|
|
20241016,201700,3978179200,52300,52300,52300,52300,0
|
|
20241016,201600,3978179200,52300,52300,52300,52300,0
|
|
20241016,201500,3978179200,52300,52300,52300,52300,0
|
|
20241016,201400,3978179200,52300,52300,52300,52300,0
|
|
20241016,201300,3978179200,52300,52300,52300,52300,0
|
|
20241016,201200,3978179200,52300,52300,52300,52300,0
|
|
20241016,201100,3978179200,52300,52300,52300,52300,0
|
|
20241016,201000,3978179200,52300,52300,52300,52300,0
|
|
20241016,200900,3978179200,52300,52300,52300,52300,0
|
|
20241016,200800,3978179200,52300,52300,52300,52300,0
|
|
20241016,200700,3978179200,52300,52300,52300,52300,0
|
|
20241016,200600,3978179200,52300,52300,52300,52300,0
|
|
20241016,200500,3978179200,52300,52300,52300,52300,0
|
|
20241016,200400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,200300,3978179200,52300,52300,52300,52300,0
|
|
20241016,200200,3978179200,52300,52300,52300,52300,0
|
|
20241016,200100,3978179200,52300,52300,52300,52300,0
|
|
20241016,200000,3978179200,52300,52300,52300,52300,0
|
|
20241016,195900,3978179200,52300,52300,52300,52300,0
|
|
20241016,195800,3978179200,52300,52300,52300,52300,0
|
|
20241016,195700,3978179200,52300,52300,52300,52300,0
|
|
20241016,195600,3978179200,52300,52300,52300,52300,0
|
|
20241016,195500,3978179200,52300,52300,52300,52300,0
|
|
20241016,195400,3978179200,52300,52300,52300,52300,0
|
|
20241016,195300,3978179200,52300,52300,52300,52300,0
|
|
20241016,195200,3978179200,52300,52300,52300,52300,0
|
|
20241016,195100,3978179200,52300,52300,52300,52300,0
|
|
20241016,195000,3978179200,52300,52300,52300,52300,0
|
|
20241016,194900,3978179200,52300,52300,52300,52300,0
|
|
20241016,194800,3978179200,52300,52300,52300,52300,0
|
|
20241016,194700,3978179200,52300,52300,52300,52300,0
|
|
20241016,194600,3978179200,52300,52300,52300,52300,0
|
|
20241016,194500,3978179200,52300,52300,52300,52300,0
|
|
20241016,194400,3978179200,52300,52300,52300,52300,0
|
|
20241016,194300,3978179200,52300,52300,52300,52300,0
|
|
20241016,194200,3978179200,52300,52300,52300,52300,0
|
|
20241016,194100,3978179200,52300,52300,52300,52300,0
|
|
20241016,194000,3978179200,52300,52300,52300,52300,0
|
|
20241016,193900,3978179200,52300,52300,52300,52300,0
|
|
20241016,193800,3978179200,52300,52300,52300,52300,0
|
|
20241016,193700,3978179200,52300,52300,52300,52300,0
|
|
20241016,193600,3978179200,52300,52300,52300,52300,0
|
|
20241016,193500,3978179200,52300,52300,52300,52300,0
|
|
20241016,193400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,193300,3978179200,52300,52300,52300,52300,0
|
|
20241016,193200,3978179200,52300,52300,52300,52300,0
|
|
20241016,193100,3978179200,52300,52300,52300,52300,0
|
|
20241016,193000,3978179200,52300,52300,52300,52300,0
|
|
20241016,192900,3978179200,52300,52300,52300,52300,0
|
|
20241016,192800,3978179200,52300,52300,52300,52300,0
|
|
20241016,192700,3978179200,52300,52300,52300,52300,0
|
|
20241016,192600,3978179200,52300,52300,52300,52300,0
|
|
20241016,192500,3978179200,52300,52300,52300,52300,0
|
|
20241016,192400,3978179200,52300,52300,52300,52300,0
|
|
20241016,192300,3978179200,52300,52300,52300,52300,0
|
|
20241016,192200,3978179200,52300,52300,52300,52300,0
|
|
20241016,192100,3978179200,52300,52300,52300,52300,0
|
|
20241016,192000,3978179200,52300,52300,52300,52300,0
|
|
20241016,191900,3978179200,52300,52300,52300,52300,0
|
|
20241016,191800,3978179200,52300,52300,52300,52300,0
|
|
20241016,191700,3978179200,52300,52300,52300,52300,0
|
|
20241016,191600,3978179200,52300,52300,52300,52300,0
|
|
20241016,191500,3978179200,52300,52300,52300,52300,0
|
|
20241016,191400,3978179200,52300,52300,52300,52300,0
|
|
20241016,191300,3978179200,52300,52300,52300,52300,0
|
|
20241016,191200,3978179200,52300,52300,52300,52300,0
|
|
20241016,191100,3978179200,52300,52300,52300,52300,0
|
|
20241016,191000,3978179200,52300,52300,52300,52300,0
|
|
20241016,190900,3978179200,52300,52300,52300,52300,0
|
|
20241016,190800,3978179200,52300,52300,52300,52300,0
|
|
20241016,190700,3978179200,52300,52300,52300,52300,0
|
|
20241016,190600,3978179200,52300,52300,52300,52300,0
|
|
20241016,190500,3978179200,52300,52300,52300,52300,0
|
|
20241016,190400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,190300,3978179200,52300,52300,52300,52300,0
|
|
20241016,190200,3978179200,52300,52300,52300,52300,0
|
|
20241016,190100,3978179200,52300,52300,52300,52300,0
|
|
20241016,190000,3978179200,52300,52300,52300,52300,0
|
|
20241016,185900,3978179200,52300,52300,52300,52300,0
|
|
20241016,185800,3978179200,52300,52300,52300,52300,0
|
|
20241016,185700,3978179200,52300,52300,52300,52300,0
|
|
20241016,185600,3978179200,52300,52300,52300,52300,0
|
|
20241016,185500,3978179200,52300,52300,52300,52300,0
|
|
20241016,185400,3978179200,52300,52300,52300,52300,0
|
|
20241016,185300,3978179200,52300,52300,52300,52300,0
|
|
20241016,185200,3978179200,52300,52300,52300,52300,0
|
|
20241016,185100,3978179200,52300,52300,52300,52300,0
|
|
20241016,185000,3978179200,52300,52300,52300,52300,0
|
|
20241016,184900,3978179200,52300,52300,52300,52300,0
|
|
20241016,184800,3978179200,52300,52300,52300,52300,0
|
|
20241016,184700,3978179200,52300,52300,52300,52300,0
|
|
20241016,184600,3978179200,52300,52300,52300,52300,0
|
|
20241016,184500,3978179200,52300,52300,52300,52300,0
|
|
20241016,184400,3978179200,52300,52300,52300,52300,0
|
|
20241016,184300,3978179200,52300,52300,52300,52300,0
|
|
20241016,184200,3978179200,52300,52300,52300,52300,0
|
|
20241016,184100,3978179200,52300,52300,52300,52300,0
|
|
20241016,184000,3978179200,52300,52300,52300,52300,0
|
|
20241016,183900,3978179200,52300,52300,52300,52300,0
|
|
20241016,183800,3978179200,52300,52300,52300,52300,0
|
|
20241016,183700,3978179200,52300,52300,52300,52300,0
|
|
20241016,183600,3978179200,52300,52300,52300,52300,0
|
|
20241016,183500,3978179200,52300,52300,52300,52300,0
|
|
20241016,183400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,183300,3978179200,52300,52300,52300,52300,0
|
|
20241016,183200,3978179200,52300,52300,52300,52300,0
|
|
20241016,183100,3978179200,52300,52300,52300,52300,0
|
|
20241016,183000,3978179200,52300,52300,52300,52300,0
|
|
20241016,182900,3978179200,52300,52300,52300,52300,0
|
|
20241016,182800,3978179200,52300,52300,52300,52300,0
|
|
20241016,182700,3978179200,52300,52300,52300,52300,0
|
|
20241016,182600,3978179200,52300,52300,52300,52300,0
|
|
20241016,182500,3978179200,52300,52300,52300,52300,0
|
|
20241016,182400,3978179200,52300,52300,52300,52300,0
|
|
20241016,182300,3978179200,52300,52300,52300,52300,0
|
|
20241016,182200,3978179200,52300,52300,52300,52300,0
|
|
20241016,182100,3978179200,52300,52300,52300,52300,0
|
|
20241016,182000,3978179200,52300,52300,52300,52300,0
|
|
20241016,181900,3978179200,52300,52300,52300,52300,0
|
|
20241016,181800,3978179200,52300,52300,52300,52300,0
|
|
20241016,181700,3978179200,52300,52300,52300,52300,0
|
|
20241016,181600,3978179200,52300,52300,52300,52300,0
|
|
20241016,181500,3978179200,52300,52300,52300,52300,0
|
|
20241016,181400,3978179200,52300,52300,52300,52300,0
|
|
20241016,181300,3978179200,52300,52300,52300,52300,0
|
|
20241016,181200,3978179200,52300,52300,52300,52300,0
|
|
20241016,181100,3978179200,52300,52300,52300,52300,0
|
|
20241016,181000,3978179200,52300,52300,52300,52300,0
|
|
20241016,180900,3978179200,52300,52300,52300,52300,0
|
|
20241016,180800,3978179200,52300,52300,52300,52300,0
|
|
20241016,180700,3978179200,52300,52300,52300,52300,0
|
|
20241016,180600,3978179200,52300,52300,52300,52300,0
|
|
20241016,180500,3978179200,52300,52300,52300,52300,0
|
|
20241016,180400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,180300,3978179200,52300,52300,52300,52300,0
|
|
20241016,180200,3978179200,52300,52300,52300,52300,0
|
|
20241016,180100,3978179200,52300,52300,52300,52300,0
|
|
20241016,180000,3978179200,52300,52300,52300,52300,0
|
|
20241016,175900,3978179200,52300,52300,52300,52300,0
|
|
20241016,175800,3978179200,52300,52300,52300,52300,0
|
|
20241016,175700,3978179200,52300,52300,52300,52300,0
|
|
20241016,175600,3978179200,52300,52300,52300,52300,0
|
|
20241016,175500,3978179200,52300,52300,52300,52300,0
|
|
20241016,175400,3978179200,52300,52300,52300,52300,0
|
|
20241016,175300,3978179200,52300,52300,52300,52300,0
|
|
20241016,175200,3978179200,52300,52300,52300,52300,0
|
|
20241016,175100,3978179200,52300,52300,52300,52300,0
|
|
20241016,175000,3978179200,52300,52300,52300,52300,0
|
|
20241016,174900,3978179200,52300,52300,52300,52300,0
|
|
20241016,174800,3978179200,52300,52300,52300,52300,0
|
|
20241016,174700,3978179200,52300,52300,52300,52300,0
|
|
20241016,174600,3978179200,52300,52300,52300,52300,0
|
|
20241016,174500,3978179200,52300,52300,52300,52300,0
|
|
20241016,174400,3978179200,52300,52300,52300,52300,0
|
|
20241016,174300,3978179200,52300,52300,52300,52300,0
|
|
20241016,174200,3978179200,52300,52300,52300,52300,0
|
|
20241016,174100,3978179200,52300,52300,52300,52300,0
|
|
20241016,174000,3978179200,52300,52300,52300,52300,0
|
|
20241016,173900,3978179200,52300,52300,52300,52300,0
|
|
20241016,173800,3978179200,52300,52300,52300,52300,0
|
|
20241016,173700,3978179200,52300,52300,52300,52300,0
|
|
20241016,173600,3978179200,52300,52300,52300,52300,0
|
|
20241016,173500,3978179200,52300,52300,52300,52300,0
|
|
20241016,173400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,173300,3978179200,52300,52300,52300,52300,0
|
|
20241016,173200,3978179200,52300,52300,52300,52300,0
|
|
20241016,173100,3978179200,52300,52300,52300,52300,0
|
|
20241016,173000,3978179200,52300,52300,52300,52300,0
|
|
20241016,172900,3978179200,52300,52300,52300,52300,0
|
|
20241016,172800,3978179200,52300,52300,52300,52300,0
|
|
20241016,172700,3978179200,52300,52300,52300,52300,0
|
|
20241016,172600,3978179200,52300,52300,52300,52300,0
|
|
20241016,172500,3978179200,52300,52300,52300,52300,0
|
|
20241016,172400,3978179200,52300,52300,52300,52300,0
|
|
20241016,172300,3978179200,52300,52300,52300,52300,0
|
|
20241016,172200,3978179200,52300,52300,52300,52300,0
|
|
20241016,172100,3978179200,52300,52300,52300,52300,0
|
|
20241016,172000,3978179200,52300,52300,52300,52300,0
|
|
20241016,171900,3978179200,52300,52300,52300,52300,0
|
|
20241016,171800,3978179200,52300,52300,52300,52300,0
|
|
20241016,171700,3978179200,52300,52300,52300,52300,0
|
|
20241016,171600,3978179200,52300,52300,52300,52300,0
|
|
20241016,171500,3978179200,52300,52300,52300,52300,0
|
|
20241016,171400,3978179200,52300,52300,52300,52300,0
|
|
20241016,171300,3978179200,52300,52300,52300,52300,0
|
|
20241016,171200,3978179200,52300,52300,52300,52300,0
|
|
20241016,171100,3978179200,52300,52300,52300,52300,0
|
|
20241016,171000,3978179200,52300,52300,52300,52300,0
|
|
20241016,170900,3978179200,52300,52300,52300,52300,0
|
|
20241016,170800,3978179200,52300,52300,52300,52300,0
|
|
20241016,170700,3978179200,52300,52300,52300,52300,0
|
|
20241016,170600,3978179200,52300,52300,52300,52300,0
|
|
20241016,170500,3978179200,52300,52300,52300,52300,0
|
|
20241016,170400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,170300,3978179200,52300,52300,52300,52300,0
|
|
20241016,170200,3978179200,52300,52300,52300,52300,0
|
|
20241016,170100,3978179200,52300,52300,52300,52300,0
|
|
20241016,170000,3978179200,52300,52300,52300,52300,0
|
|
20241016,165900,3978179200,52300,52300,52300,52300,0
|
|
20241016,165800,3978179200,52300,52300,52300,52300,0
|
|
20241016,165700,3978179200,52300,52300,52300,52300,0
|
|
20241016,165600,3978179200,52300,52300,52300,52300,0
|
|
20241016,165500,3978179200,52300,52300,52300,52300,0
|
|
20241016,165400,3978179200,52300,52300,52300,52300,0
|
|
20241016,165300,3978179200,52300,52300,52300,52300,0
|
|
20241016,165200,3978179200,52300,52300,52300,52300,0
|
|
20241016,165100,3978179200,52300,52300,52300,52300,0
|
|
20241016,165000,3978179200,52300,52300,52300,52300,0
|
|
20241016,164900,3978179200,52300,52300,52300,52300,0
|
|
20241016,164800,3978179200,52300,52300,52300,52300,0
|
|
20241016,164700,3978179200,52300,52300,52300,52300,0
|
|
20241016,164600,3978179200,52300,52300,52300,52300,0
|
|
20241016,164500,3978179200,52300,52300,52300,52300,0
|
|
20241016,164400,3978179200,52300,52300,52300,52300,0
|
|
20241016,164300,3978179200,52300,52300,52300,52300,0
|
|
20241016,164200,3978179200,52300,52300,52300,52300,0
|
|
20241016,164100,3978179200,52300,52300,52300,52300,0
|
|
20241016,164000,3978179200,52300,52300,52300,52300,0
|
|
20241016,163900,3978179200,52300,52300,52300,52300,0
|
|
20241016,163800,3978179200,52300,52300,52300,52300,0
|
|
20241016,163700,3978179200,52300,52300,52300,52300,0
|
|
20241016,163600,3978179200,52300,52300,52300,52300,0
|
|
20241016,163500,3978179200,52300,52300,52300,52300,0
|
|
20241016,163400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,163300,3978179200,52300,52300,52300,52300,0
|
|
20241016,163200,3978179200,52300,52300,52300,52300,0
|
|
20241016,163100,3978179200,52300,52300,52300,52300,0
|
|
20241016,163000,3978179200,52300,52300,52300,52300,0
|
|
20241016,162900,3978179200,52300,52300,52300,52300,0
|
|
20241016,162800,3978179200,52300,52300,52300,52300,0
|
|
20241016,162700,3978179200,52300,52300,52300,52300,0
|
|
20241016,162600,3978179200,52300,52300,52300,52300,0
|
|
20241016,162500,3978179200,52300,52300,52300,52300,0
|
|
20241016,162400,3978179200,52300,52300,52300,52300,0
|
|
20241016,162300,3978179200,52300,52300,52300,52300,0
|
|
20241016,162200,3978179200,52300,52300,52300,52300,0
|
|
20241016,162100,3978179200,52300,52300,52300,52300,0
|
|
20241016,162000,3978179200,52300,52300,52300,52300,0
|
|
20241016,161900,3978179200,52300,52300,52300,52300,0
|
|
20241016,161800,3978179200,52300,52300,52300,52300,0
|
|
20241016,161700,3978179200,52300,52300,52300,52300,0
|
|
20241016,161600,3978179200,52300,52300,52300,52300,0
|
|
20241016,161500,3978179200,52300,52300,52300,52300,0
|
|
20241016,161400,3978179200,52300,52300,52300,52300,0
|
|
20241016,161300,3978179200,52300,52300,52300,52300,0
|
|
20241016,161200,3978179200,52300,52300,52300,52300,0
|
|
20241016,161100,3978179200,52300,52300,52300,52300,0
|
|
20241016,161000,3978179200,52300,52300,52300,52300,0
|
|
20241016,160900,3978179200,52300,52300,52300,52300,0
|
|
20241016,160800,3978179200,52300,52300,52300,52300,0
|
|
20241016,160700,3978179200,52300,52300,52300,52300,0
|
|
20241016,160600,3978179200,52300,52300,52300,52300,0
|
|
20241016,160500,3978179200,52300,52300,52300,52300,0
|
|
20241016,160400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,160300,3978179200,52300,52300,52300,52300,0
|
|
20241016,160200,3978179200,52300,52300,52300,52300,0
|
|
20241016,160100,3978179200,52300,52300,52300,52300,0
|
|
20241016,160000,3978179200,52300,52300,52300,52300,0
|
|
20241016,155900,3978179200,52300,52300,52300,52300,0
|
|
20241016,155800,3978179200,52300,52300,52300,52300,0
|
|
20241016,155700,3978179200,52300,52300,52300,52300,0
|
|
20241016,155600,3978179200,52300,52300,52300,52300,0
|
|
20241016,155500,3978179200,52300,52300,52300,52300,0
|
|
20241016,155400,3978179200,52300,52300,52300,52300,0
|
|
20241016,155300,3978179200,52300,52300,52300,52300,0
|
|
20241016,155200,3978179200,52300,52300,52300,52300,0
|
|
20241016,155100,3978179200,52300,52300,52300,52300,0
|
|
20241016,155000,3978179200,52300,52300,52300,52300,0
|
|
20241016,154900,3978179200,52300,52300,52300,52300,0
|
|
20241016,154800,3978179200,52300,52300,52300,52300,0
|
|
20241016,154700,3978179200,52300,52300,52300,52300,0
|
|
20241016,154600,3978179200,52300,52300,52300,52300,0
|
|
20241016,154500,3978179200,52300,52300,52300,52300,0
|
|
20241016,154400,3978179200,52300,52300,52300,52300,0
|
|
20241016,154300,3978179200,52300,52300,52300,52300,0
|
|
20241016,154200,3978179200,52300,52300,52300,52300,0
|
|
20241016,154100,3978179200,52300,52300,52300,52300,0
|
|
20241016,154000,3978179200,52300,52300,52300,52300,0
|
|
20241016,153900,3978179200,52300,52300,52300,52300,0
|
|
20241016,153800,3978179200,52300,52300,52300,52300,0
|
|
20241016,153700,3978179200,52300,52300,52300,52300,0
|
|
20241016,153600,3978179200,52300,52300,52300,52300,0
|
|
20241016,153500,3978179200,52300,52300,52300,52300,0
|
|
20241016,153400,3978179200,52300,52300,52300,52300,1965
|
|
20241016,153300,3978179200,52300,52300,52300,52300,0
|
|
20241016,153200,3978179200,52300,52300,52300,52300,0
|
|
20241016,153100,3978179200,52300,52300,52300,52300,0
|
|
20241016,153000,3978179200,52300,52300,52300,52300,1965
|
|
20241016,152900,3875409700,51900,51900,51900,51900,0
|
|
20241016,152800,3875409700,51900,51900,51900,51900,0
|
|
20241016,152700,3875409700,51900,51900,51900,51900,0
|
|
20241016,152600,3875409700,51900,51900,51900,51900,0
|
|
20241016,152500,3875409700,51900,51900,51900,51900,0
|
|
20241016,152400,3875409700,51900,51900,51900,51900,0
|
|
20241016,152300,3875409700,51900,51900,51900,51900,0
|
|
20241016,152200,3875409700,51900,51900,51900,51900,0
|
|
20241016,152100,3875409700,51900,51900,51900,51900,0
|
|
20241016,152000,3875409700,51900,51900,51900,51900,0
|
|
20241016,151900,3875409700,51900,52200,52400,51900,3683
|
|
20241016,151800,3682665800,52200,52100,52200,52000,2705
|
|
20241016,151700,3541613500,52100,52000,52100,51900,217
|
|
20241016,151600,3530332500,52000,52000,52000,51900,81
|
|
20241016,151500,3526123800,51900,52100,52100,51900,268
|
|
20241016,151400,3512187800,52000,52000,52100,52000,76
|
|
20241016,151300,3508234200,52000,52000,52100,51900,766
|
|
20241016,151200,3468399000,52000,51900,52000,51900,117
|
|
20241016,151100,3462317300,51900,52000,52000,51900,52
|
|
20241016,151000,3459615100,52000,52100,52100,52000,3256
|
|
20241016,150900,3290003400,52100,52000,52100,51900,124
|
|
20241016,150800,3283557100,52000,51900,52000,51900,72
|
|
20241016,150700,3279815000,52000,51900,52000,51900,118
|
|
20241016,150600,3273688200,51900,51900,52000,51900,79
|
|
20241016,150500,3269585800,52000,52000,52000,51900,46
|
|
20241016,150400,3267195700,52000,52000,52000,51900,166
|
|
20241016,150300,3258565800,52000,52000,52000,51900,64
|
|
20241016,150200,3255239600,52000,52000,52000,51900,476
|
|
20241016,150100,3230489700,52000,52000,52100,52000,46
|
|
20241016,150000,3228095500,52000,52000,52100,52000,63
|
|
20241016,145900,3224816900,52100,52000,52100,51900,632
|
|
20241016,145800,3191951800,52000,52000,52000,51900,58
|
|
20241016,145700,3188938100,52000,51900,52000,51900,54
|
|
20241016,145600,3186132400,51900,51900,52000,51900,210
|
|
20241016,145500,3175214200,51900,52000,52000,51900,53
|
|
20241016,145400,3172460800,51900,52000,52100,51900,29
|
|
20241016,145300,3170952900,52000,51900,52100,51900,1272
|
|
20241016,145200,3104773100,51800,51900,51900,51800,50
|
|
20241016,145100,3102179200,51800,51800,51800,51700,277
|
|
20241016,145000,3087831500,51800,51700,51900,51700,247
|
|
20241016,144900,3075035800,51800,51800,51800,51700,366
|
|
20241016,144800,3056097000,51800,51800,51800,51700,50
|
|
20241016,144700,3053509300,51800,51700,51800,51700,181
|
|
20241016,144600,3044150300,51700,51800,51800,51700,249
|
|
20241016,144500,3031276300,51800,51700,51900,51700,325
|
|
20241016,144400,3014441100,51800,51800,51800,51700,900
|
|
20241016,144300,2967883900,51900,52000,52000,51800,31
|
|
20241016,144200,2966273400,51900,52000,52000,51800,538
|
|
20241016,144100,2938349700,51900,52000,52000,51900,844
|
|
20241016,144000,2894546000,51900,51900,51900,51800,81
|
|
20241016,143900,2890343100,51900,51900,51900,51800,36
|
|
20241016,143800,2888475700,51900,51800,51900,51800,38
|
|
20241016,143700,2886504500,51900,51800,51900,51800,30
|
|
20241016,143600,2884948500,51900,52000,52000,51900,267
|
|
20241016,143500,2871087100,52000,51900,52000,51900,82
|
|
20241016,143400,2866824100,52000,51900,52100,51900,753
|
|
20241016,143300,2827686200,51900,51900,52000,51900,539
|
|
20241016,143200,2799671600,51900,51800,52000,51800,2698
|
|
20241016,143100,2659449900,51800,51600,51800,51600,515
|
|
20241016,143000,2632859200,51700,51700,51700,51700,159
|
|
20241016,142900,2624638900,51700,51700,51700,51700,79
|
|
20241016,142800,2620554600,51700,51700,51700,51700,191
|
|
20241016,142700,2610679900,51700,51700,51700,51700,135
|
|
20241016,142600,2603700400,51700,51700,51700,51700,80
|
|
20241016,142500,2599564400,51700,51700,51700,51600,17
|
|
20241016,142400,2598685700,51700,51700,51700,51700,26
|
|
20241016,142300,2597341500,51700,51700,51700,51700,34
|
|
20241016,142200,2595583700,51600,51700,51700,51600,59
|
|
20241016,142100,2592538100,51700,51700,51700,51700,26
|
|
20241016,142000,2591193900,51700,51700,51700,51700,16
|
|
20241016,141900,2590366700,51700,51700,51700,51700,71
|
|
20241016,141800,2586696000,51700,51700,51700,51700,29
|
|
20241016,141700,2585196700,51700,51700,51700,51700,54
|
|
20241016,141600,2582404900,51700,51700,51700,51700,164
|
|
20241016,141500,2573926100,51700,51700,51700,51700,69
|
|
20241016,141400,2570358800,51700,51700,51700,51700,4
|
|
20241016,141300,2570152000,51700,51700,51700,51700,44
|
|
20241016,141200,2567877200,51700,51700,51700,51700,62
|
|
20241016,141100,2564671800,51700,51700,51700,51700,41
|
|
20241016,141000,2562552100,51700,51700,51700,51700,36
|
|
20241016,140900,2560690900,51700,51700,51700,51700,43
|
|
20241016,140800,2558467800,51700,51700,51700,51600,62
|
|
20241016,140700,2555263000,51700,51700,51700,51700,2
|
|
20241016,140600,2555159600,51700,51700,51700,51700,4
|
|
20241016,140500,2554952800,51700,51600,51700,51600,15
|
|
20241016,140400,2554177800,51700,51700,51700,51700,7
|
|
20241016,140300,2553815900,51700,51800,51800,51700,437
|
|
20241016,140200,2531219000,51700,51800,51800,51700,21
|
|
20241016,140100,2530132800,51700,51800,51800,51700,47
|
|
20241016,140000,2527702700,51800,51900,52000,51800,305
|
|
20241016,135900,2511895300,52000,51800,52000,51800,44
|
|
20241016,135800,2509612300,51800,51700,51800,51700,63
|
|
20241016,135700,2506352200,51800,51900,51900,51800,61
|
|
20241016,135600,2503188400,51800,51800,51800,51700,56
|
|
20241016,135500,2500288600,51800,51800,51800,51800,35
|
|
20241016,135400,2498475600,51800,51700,51800,51700,25
|
|
20241016,135300,2497182900,51800,51800,51800,51800,36
|
|
20241016,135200,2495318100,51700,51800,51800,51700,20
|
|
20241016,135100,2494283800,51700,51800,51800,51700,30
|
|
20241016,135000,2492730900,51800,51800,51800,51700,10
|
|
20241016,134900,2492213700,51700,51800,51800,51700,13
|
|
20241016,134800,2491541300,51700,51800,51800,51700,14
|
|
20241016,134700,2490817300,51800,51800,51800,51800,2
|
|
20241016,134600,2490713700,51800,51900,51900,51800,198
|
|
20241016,134500,2480457000,51800,51900,51900,51800,68
|
|
20241016,134400,2476927900,51900,51900,52000,51900,56
|
|
20241016,134300,2474017600,52000,51900,52000,51900,109
|
|
20241016,134200,2468356500,51900,51900,51900,51800,80
|
|
20241016,134100,2464205700,51800,51700,51800,51700,250
|
|
20241016,134000,2451257000,51800,51800,51800,51700,197
|
|
20241016,133900,2441054100,51700,51700,51700,51600,136
|
|
20241016,133800,2434023000,51700,51700,51700,51700,87
|
|
20241016,133700,2429525100,51700,51700,51700,51700,2
|
|
20241016,133600,2429421700,51700,51700,51700,51600,102
|
|
20241016,133500,2424158300,51700,51700,51700,51700,2
|
|
20241016,133400,2424054900,51700,51700,51700,51600,12
|
|
20241016,133300,2423435500,51700,51700,51700,51600,103
|
|
20241016,133200,2418110500,51700,51700,51700,51700,17
|
|
20241016,133100,2417231600,51700,51700,51700,51700,3
|
|
20241016,133000,2417076500,51700,51700,51700,51700,169
|
|
20241016,132900,2408339200,51700,51700,51700,51700,225
|
|
20241016,132800,2396706700,51700,51700,51700,51700,49
|
|
20241016,132700,2394173400,51700,51700,51700,51600,8
|
|
20241016,132600,2393759900,51700,51700,51700,51600,5
|
|
20241016,132500,2393501600,51700,51700,51700,51700,1
|
|
20241016,132400,2393449900,51700,51600,51700,51600,7
|
|
20241016,132300,2393088400,51700,51700,51700,51700,22
|
|
20241016,132200,2391951000,51700,51700,51700,51700,2
|
|
20241016,132100,2391847600,51700,51700,51700,51700,223
|
|
20241016,132000,2380318500,51800,51700,51800,51700,265
|
|
20241016,131900,2366617800,51800,51800,51800,51800,52
|
|
20241016,131800,2363924200,51700,51700,51700,51700,108
|
|
20241016,131700,2358340600,51700,51700,51700,51700,41
|
|
20241016,131600,2356220900,51700,51700,51700,51700,107
|
|
20241016,131500,2350689000,51700,51700,51700,51600,269
|
|
20241016,131400,2336782100,51600,51600,51700,51600,172
|
|
20241016,131300,2327895400,51700,51600,51700,51600,122
|
|
20241016,131200,2321589500,51600,51600,51600,51600,32
|
|
20241016,131100,2319938300,51700,51700,51700,51700,10
|
|
20241016,131000,2319421300,51700,51700,51700,51700,1
|
|
20241016,130900,2319369600,51500,51500,51500,51500,0
|
|
20241016,130800,2319369600,51500,51500,51600,51500,17
|
|
20241016,130700,2318494000,51600,51600,51600,51600,2
|
|
20241016,130600,2318390800,51600,51600,51600,51600,1
|
|
20241016,130500,2318339200,51600,51600,51600,51500,7
|
|
20241016,130400,2317978500,51600,51700,51700,51600,65
|
|
20241016,130300,2314618200,51600,51600,51600,51600,7
|
|
20241016,130200,2314257000,51600,51700,51700,51500,58
|
|
20241016,130100,2311258800,51600,51600,51600,51500,54
|
|
20241016,130000,2308474400,51600,51500,51600,51500,23
|
|
20241016,125900,2307287700,51600,51600,51600,51600,47
|
|
20241016,125800,2304862500,51600,51600,51600,51600,32
|
|
20241016,125700,2303211300,51600,51600,51600,51600,56
|
|
20241016,125600,2300321700,51600,51600,51600,51500,46
|
|
20241016,125500,2297948300,51600,51600,51600,51600,1
|
|
20241016,125400,2297896700,51600,51600,51600,51600,2
|
|
20241016,125300,2297793500,51600,51600,51600,51500,102
|
|
20241016,125200,2292533400,51600,51600,51600,51600,36
|
|
20241016,125100,2290675800,51600,51600,51600,51500,22
|
|
20241016,125000,2289542600,51600,51600,51600,51500,5
|
|
20241016,124900,2289284800,51600,51600,51600,51600,55
|
|
20241016,124800,2286446800,51600,51500,51600,51500,66
|
|
20241016,124700,2283042000,51600,51500,51600,51500,3
|
|
20241016,124600,2282887300,51500,51500,51600,51500,24
|
|
20241016,124500,2281651100,51600,51600,51600,51600,1
|
|
20241016,124400,2281599500,51500,51600,51600,51500,17
|
|
20241016,124300,2280723800,51500,51500,51500,51500,45
|
|
20241016,124200,2278406300,51500,51500,51500,51500,55
|
|
20241016,124100,2275573800,51500,51400,51500,51400,63
|
|
20241016,124000,2272332300,51400,51400,51400,51400,1
|
|
20241016,123900,2272280900,51500,51500,51500,51500,5
|
|
20241016,123800,2272023400,51500,51400,51500,51400,35
|
|
20241016,123700,2270224300,51400,51400,51400,51400,22
|
|
20241016,123600,2269093500,51500,51500,51500,51500,5
|
|
20241016,123500,2268836000,51400,51400,51400,51400,208
|
|
20241016,123400,2258144800,51400,51400,51400,51400,52
|
|
20241016,123300,2255472000,51500,51400,51500,51400,12
|
|
20241016,123200,2254854700,51400,51400,51400,51400,129
|
|
20241016,123100,2248224100,51400,51300,51400,51300,234
|
|
20241016,123000,2236199500,51400,51400,51400,51300,176
|
|
20241016,122900,2227153300,51400,51400,51400,51400,11
|
|
20241016,122800,2226587900,51400,51500,51500,51400,91
|
|
20241016,122700,2221909900,51500,51500,51500,51400,50
|
|
20241016,122600,2219335000,51500,51600,51600,51400,1696
|
|
20241016,122500,2132048600,51500,51500,51500,51500,22
|
|
20241016,122400,2130915600,51500,51500,51500,51500,3
|
|
20241016,122300,2130761100,51600,51600,51600,51600,1
|
|
20241016,122200,2130709500,51500,51600,51600,51500,32
|
|
20241016,122100,2129058600,51600,51600,51600,51600,1
|
|
20241016,122000,2129007000,51600,51700,51700,51600,1850
|
|
20241016,121900,2033544200,51700,51700,51800,51700,40
|
|
20241016,121800,2031474300,51600,51700,51800,51600,162
|
|
20241016,121700,2023107200,51800,51700,51800,51700,33
|
|
20241016,121600,2021399800,51700,51700,51700,51700,71
|
|
20241016,121500,2017729100,51700,51700,51700,51700,7
|
|
20241016,121400,2017367200,51700,51700,51700,51700,94
|
|
20241016,121300,2012507400,51700,51700,51700,51700,21
|
|
20241016,121200,2011421700,51700,51700,51700,51700,194
|
|
20241016,121100,2001391900,51700,51600,51700,51600,43
|
|
20241016,121000,1999168900,51700,51700,51700,51700,25
|
|
20241016,120900,1997876400,51700,51700,51800,51700,92
|
|
20241016,120800,1993118400,51700,51600,51700,51600,30
|
|
20241016,120700,1991567500,51700,51600,51700,51600,39
|
|
20241016,120600,1989551300,51700,51700,51700,51700,1
|
|
20241016,120500,1989499600,51700,51700,51700,51700,64
|
|
20241016,120400,1986190800,51800,51800,51800,51700,89
|
|
20241016,120300,1981582800,51700,51800,51800,51700,75
|
|
20241016,120200,1977699800,51700,51700,51700,51600,61
|
|
20241016,120100,1974547100,51600,51600,51700,51600,107
|
|
20241016,120000,1969021400,51700,51700,51700,51700,111
|
|
20241016,115900,1963282700,51600,51600,51700,51600,65
|
|
20241016,115800,1959924500,51600,51600,51700,51600,47
|
|
20241016,115700,1957494800,51600,51700,51700,51600,39
|
|
20241016,115600,1955479400,51700,51700,51700,51700,21
|
|
20241016,115500,1954393700,51700,51600,51700,51600,69
|
|
20241016,115400,1950826600,51600,51600,51600,51600,9
|
|
20241016,115300,1950362200,51600,51700,51700,51600,71
|
|
20241016,115200,1946691600,51700,51700,51700,51600,149
|
|
20241016,115100,1939000600,51700,51700,51700,51600,76
|
|
20241016,115000,1935071500,51700,51700,51700,51700,64
|
|
20241016,114900,1931762700,51700,51600,51700,51600,46
|
|
20241016,114800,1929384900,51600,51700,51700,51600,61
|
|
20241016,114700,1926231400,51700,51700,51700,51700,67
|
|
20241016,114600,1922767500,51700,51700,51700,51700,49
|
|
20241016,114500,1920234200,51600,51600,51600,51600,37
|
|
20241016,114400,1918325000,51700,51700,51700,51700,0
|
|
20241016,114300,1918325000,51700,51700,51700,51700,4
|
|
20241016,114200,1918118200,51700,51600,51700,51600,16
|
|
20241016,114100,1917291800,51700,51700,51700,51700,0
|
|
20241016,114000,1917291800,51700,51600,51700,51600,25
|
|
20241016,113900,1915999400,51600,51700,51700,51600,9
|
|
20241016,113800,1915534500,51600,51600,51700,51600,51
|
|
20241016,113700,1912900900,51600,51700,51700,51600,25
|
|
20241016,113600,1911609500,51700,51600,51700,51600,20
|
|
20241016,113500,1910575600,51700,51700,51700,51700,909
|
|
20241016,113400,1863580300,51700,51700,51700,51700,18
|
|
20241016,113300,1862649700,51700,51800,51800,51700,32
|
|
20241016,113200,1860994100,51700,51800,51800,51700,186
|
|
20241016,113100,1851361700,51800,51800,51800,51800,30
|
|
20241016,113000,1849807700,51800,51800,51800,51800,22
|
|
20241016,112900,1848668100,51800,51800,51800,51800,35
|
|
20241016,112800,1846855100,51800,51800,51800,51800,25
|
|
20241016,112700,1845560100,51800,51900,51900,51800,30
|
|
20241016,112600,1844005900,51900,51800,51900,51800,49
|
|
20241016,112500,1841466300,51900,51900,51900,51900,174
|
|
20241016,112400,1832435700,51900,51900,52000,51900,75
|
|
20241016,112300,1828541000,51900,51800,51900,51800,26
|
|
20241016,112200,1827193600,51900,51800,51900,51800,116
|
|
20241016,112100,1821174900,51800,51800,51800,51800,120
|
|
20241016,112000,1814958900,51800,51900,51900,51800,20
|
|
20241016,111900,1813921900,51800,51900,51900,51800,166
|
|
20241016,111800,1805306900,51900,51900,51900,51900,29
|
|
20241016,111700,1803801800,51900,52000,52000,51900,50
|
|
20241016,111600,1801204800,51900,52000,52000,51900,40
|
|
20241016,111500,1799128700,51900,51900,51900,51900,13
|
|
20241016,111400,1798454000,51900,51900,52000,51900,45
|
|
20241016,111300,1796118300,51900,52000,52000,51900,275
|
|
20241016,111200,1781818600,52000,52000,52000,52000,23
|
|
20241016,111100,1780622600,52200,52000,52200,52000,45
|
|
20241016,111000,1778278100,52000,52000,52100,52000,175
|
|
20241016,110900,1769164200,52000,52000,52000,51900,161
|
|
20241016,110800,1760793300,52000,52000,52100,51900,85
|
|
20241016,110700,1756371600,51900,52000,52000,51900,65
|
|
20241016,110600,1752994000,51900,52000,52000,51900,56
|
|
20241016,110500,1750084200,51900,52000,52000,51800,58
|
|
20241016,110400,1747069900,52000,51800,52000,51800,111
|
|
20241016,110300,1741306900,51800,51800,51800,51800,23
|
|
20241016,110200,1740115500,51800,51900,51900,51800,12
|
|
20241016,110100,1739493700,51800,51800,51800,51800,29
|
|
20241016,110000,1737991500,51900,51900,51900,51900,509
|
|
20241016,105900,1711574400,51900,51900,51900,51800,143
|
|
20241016,105800,1704152900,51900,51800,51900,51800,102
|
|
20241016,105700,1698867300,51800,51800,51800,51800,33
|
|
20241016,105600,1697157900,51800,51900,51900,51800,52
|
|
20241016,105500,1694461600,51800,51800,51800,51800,81
|
|
20241016,105400,1690265800,51800,51800,51800,51800,22
|
|
20241016,105300,1689126200,51800,51900,51900,51800,264
|
|
20241016,105200,1675425700,51900,51900,51900,51900,10
|
|
20241016,105100,1674906700,51900,51900,51900,51900,47
|
|
20241016,105000,1672467400,51900,51900,51900,51800,176
|
|
20241016,104900,1663333100,51900,51900,52000,51900,33
|
|
20241016,104800,1661619800,51900,51900,51900,51900,105
|
|
20241016,104700,1656170300,51900,51900,52000,51900,31
|
|
20241016,104600,1654560600,52000,52000,52000,52000,10
|
|
20241016,104500,1654040600,52000,51900,52000,51900,177
|
|
20241016,104400,1644843300,51900,52000,52000,51900,453
|
|
20241016,104300,1621288300,52000,52100,52100,51900,91
|
|
20241016,104200,1616554700,52000,51800,52000,51800,301
|
|
20241016,104100,1600927600,51800,51800,51800,51800,7
|
|
20241016,104000,1600565000,51800,51900,51900,51800,479
|
|
20241016,103900,1575705000,51900,52000,52000,51900,63
|
|
20241016,103800,1572431200,52000,51900,52000,51900,87
|
|
20241016,103700,1567909300,52000,51900,52000,51900,59
|
|
20241016,103600,1564843700,51900,51900,52000,51800,104
|
|
20241016,103500,1559445800,51900,51900,52000,51800,39
|
|
20241016,103400,1557421900,51800,51800,51800,51800,41
|
|
20241016,103300,1555298100,52000,52000,52000,51800,75
|
|
20241016,103200,1551400600,51900,51900,52000,51900,145
|
|
20241016,103100,1543874100,51800,51900,52000,51800,35
|
|
20241016,103000,1542057200,51900,51900,52000,51900,81
|
|
20241016,102900,1537852200,51900,51900,52000,51800,95
|
|
20241016,102800,1532921100,51900,51900,52000,51800,35
|
|
20241016,102700,1531102600,51800,51900,51900,51800,43
|
|
20241016,102600,1528873200,51900,51800,51900,51800,68
|
|
20241016,102500,1525345200,51900,52000,52000,51800,53
|
|
20241016,102400,1522593400,51900,51900,52000,51900,50
|
|
20241016,102300,1519996900,51900,51800,51900,51800,53
|
|
20241016,102200,1517249800,51800,51800,51800,51800,13
|
|
20241016,102100,1516576400,51800,51800,51800,51800,27
|
|
20241016,102000,1515177800,51800,52000,52000,51800,169
|
|
20241016,101900,1506407700,51900,52000,52000,51900,213
|
|
20241016,101800,1495333700,52100,52000,52200,52000,200
|
|
20241016,101700,1484908800,52000,52000,52100,52000,60
|
|
20241016,101600,1481785800,52000,52000,52100,52000,59
|
|
20241016,101500,1478713900,52000,51900,52000,51900,148
|
|
20241016,101400,1471022200,52000,52000,52000,51900,62
|
|
20241016,101300,1467798300,52000,52000,52000,52000,28
|
|
20241016,101200,1466342300,52000,52000,52000,52000,17
|
|
20241016,101100,1465458300,52000,51900,52000,51900,16
|
|
20241016,101000,1464626400,52000,52000,52000,52000,2
|
|
20241016,100900,1464522400,51900,51900,51900,51900,212
|
|
20241016,100800,1453519600,51900,51900,51900,51900,33
|
|
20241016,100700,1451806900,51900,51900,51900,51900,0
|
|
20241016,100600,1451806900,51900,52000,52000,51900,21
|
|
20241016,100500,1450715600,52000,52100,52100,52000,137
|
|
20241016,100400,1443581200,52000,52000,52000,52000,157
|
|
20241016,100300,1435417200,52000,52000,52000,51900,218
|
|
20241016,100200,1424083200,51900,51900,52000,51900,63
|
|
20241016,100100,1420808700,51800,51800,51800,51800,2
|
|
20241016,100000,1420705100,51900,51800,51900,51800,65
|
|
20241016,095900,1417332600,51800,51800,51800,51800,109
|
|
20241016,095800,1411686400,51900,51700,51900,51700,320
|
|
20241016,095700,1395102800,51700,51700,51800,51700,1080
|
|
20241016,095600,1339266700,51700,51800,51800,51700,17
|
|
20241016,095500,1338386300,51800,51900,51900,51800,765
|
|
20241016,095400,1298758200,51900,51900,51900,51900,1
|
|
20241016,095300,1298706300,51900,51900,51900,51900,512
|
|
20241016,095200,1272133500,51900,51900,51900,51900,7
|
|
20241016,095100,1271770200,52000,52100,52100,52000,289
|
|
20241016,095000,1256740200,52100,52100,52100,52100,11
|
|
20241016,094900,1256167100,52000,52000,52000,52000,0
|
|
20241016,094800,1256167100,52000,52000,52000,52000,1
|
|
20241016,094700,1256115100,52100,52100,52100,52100,338
|
|
20241016,094600,1238505300,52200,52100,52200,52100,64
|
|
20241016,094500,1235164800,52200,52200,52200,52100,60
|
|
20241016,094400,1232034000,52200,52100,52200,52100,27
|
|
20241016,094300,1230625400,52100,52100,52200,52100,44
|
|
20241016,094200,1228330000,52100,52200,52200,52100,19
|
|
20241016,094100,1227339300,52200,52200,52200,52000,71
|
|
20241016,094000,1223635700,52200,52100,52200,52100,45
|
|
20241016,093900,1221289300,52100,52000,52100,52000,259
|
|
20241016,093800,1207797900,52000,52100,52100,52000,34
|
|
20241016,093700,1206028400,52100,52100,52100,52100,1
|
|
20241016,093600,1205976300,52100,52000,52100,52000,89
|
|
20241016,093500,1201343200,52000,51900,52000,51900,253
|
|
20241016,093400,1188188000,51800,51900,51900,51800,101
|
|
20241016,093300,1182949100,51800,51900,51900,51800,97
|
|
20241016,093200,1177922600,51900,51900,52000,51900,51
|
|
20241016,093100,1175275100,52000,52100,52100,52000,445
|
|
20241016,093000,1152115100,52000,52000,52100,52000,31
|
|
20241016,092900,1150502100,52100,51900,52100,51900,60
|
|
20241016,092800,1147382100,52000,52000,52000,52000,138
|
|
20241016,092700,1140206100,52000,52000,52000,52000,79
|
|
20241016,092600,1136098100,52000,51900,52000,51700,251
|
|
20241016,092500,1123094500,51800,51900,51900,51800,701
|
|
20241016,092400,1086763500,52000,52100,52200,52000,767
|
|
20241016,092300,1046834200,52100,52100,52200,52100,130
|
|
20241016,092200,1040060500,52100,52200,52200,52100,154
|
|
20241016,092100,1032021900,52100,52100,52100,52100,98
|
|
20241016,092000,1026916100,52100,52100,52100,52000,231
|
|
20241016,091900,1014886700,52000,52100,52100,52000,294
|
|
20241016,091800,999570300,52100,52100,52100,52000,234
|
|
20241016,091700,987379400,52000,52000,52100,51900,192
|
|
20241016,091600,977400600,52000,52100,52100,52000,828
|
|
20241016,091500,934328900,52200,52100,52200,52100,186
|
|
20241016,091400,924628000,52200,52200,52200,52100,402
|
|
20241016,091300,903676900,52200,52000,52200,52000,416
|
|
20241016,091200,882008300,52000,52200,52200,52000,1148
|
|
20241016,091100,822156600,52200,52300,52300,52200,198
|
|
20241016,091000,811803100,52300,52400,52400,52300,485
|
|
20241016,090900,786433400,52400,52400,52400,52300,45
|
|
20241016,090800,784078500,52400,52400,52500,52300,654
|
|
20241016,090700,749773700,52400,52400,52500,52400,486
|
|
20241016,090600,724306700,52300,52200,52400,52200,531
|
|
20241016,090500,696510700,52200,52400,52400,52200,867
|
|
20241016,090400,651188200,52400,52400,52500,52300,676
|
|
20241016,090300,615769500,52400,52300,52700,52300,5218
|
|
20241016,090200,341688700,52400,51800,52400,51800,2303
|
|
20241016,090100,221451700,52000,51700,52000,51700,2424
|
|
20241016,090000,95715800,51700,51700,51800,51600,1852
|