698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,203500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,203400,3376637600,52000,52000,52000,52000,0
|
|
20241017,203300,3376637600,52000,52000,52000,52000,0
|
|
20241017,203200,3376637600,52000,52000,52000,52000,0
|
|
20241017,203100,3376637600,52000,52000,52000,52000,0
|
|
20241017,203000,3376637600,52000,52000,52000,52000,0
|
|
20241017,202900,3376637600,52000,52000,52000,52000,0
|
|
20241017,202800,3376637600,52000,52000,52000,52000,0
|
|
20241017,202700,3376637600,52000,52000,52000,52000,0
|
|
20241017,202600,3376637600,52000,52000,52000,52000,0
|
|
20241017,202500,3376637600,52000,52000,52000,52000,0
|
|
20241017,202400,3376637600,52000,52000,52000,52000,0
|
|
20241017,202300,3376637600,52000,52000,52000,52000,0
|
|
20241017,202200,3376637600,52000,52000,52000,52000,0
|
|
20241017,202100,3376637600,52000,52000,52000,52000,0
|
|
20241017,202000,3376637600,52000,52000,52000,52000,0
|
|
20241017,201900,3376637600,52000,52000,52000,52000,0
|
|
20241017,201800,3376637600,52000,52000,52000,52000,0
|
|
20241017,201700,3376637600,52000,52000,52000,52000,0
|
|
20241017,201600,3376637600,52000,52000,52000,52000,0
|
|
20241017,201500,3376637600,52000,52000,52000,52000,0
|
|
20241017,201400,3376637600,52000,52000,52000,52000,0
|
|
20241017,201300,3376637600,52000,52000,52000,52000,0
|
|
20241017,201200,3376637600,52000,52000,52000,52000,0
|
|
20241017,201100,3376637600,52000,52000,52000,52000,0
|
|
20241017,201000,3376637600,52000,52000,52000,52000,0
|
|
20241017,200900,3376637600,52000,52000,52000,52000,0
|
|
20241017,200800,3376637600,52000,52000,52000,52000,0
|
|
20241017,200700,3376637600,52000,52000,52000,52000,0
|
|
20241017,200600,3376637600,52000,52000,52000,52000,0
|
|
20241017,200500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,200400,3376637600,52000,52000,52000,52000,0
|
|
20241017,200300,3376637600,52000,52000,52000,52000,0
|
|
20241017,200200,3376637600,52000,52000,52000,52000,0
|
|
20241017,200100,3376637600,52000,52000,52000,52000,0
|
|
20241017,200000,3376637600,52000,52000,52000,52000,0
|
|
20241017,195900,3376637600,52000,52000,52000,52000,0
|
|
20241017,195800,3376637600,52000,52000,52000,52000,0
|
|
20241017,195700,3376637600,52000,52000,52000,52000,0
|
|
20241017,195600,3376637600,52000,52000,52000,52000,0
|
|
20241017,195500,3376637600,52000,52000,52000,52000,0
|
|
20241017,195400,3376637600,52000,52000,52000,52000,0
|
|
20241017,195300,3376637600,52000,52000,52000,52000,0
|
|
20241017,195200,3376637600,52000,52000,52000,52000,0
|
|
20241017,195100,3376637600,52000,52000,52000,52000,0
|
|
20241017,195000,3376637600,52000,52000,52000,52000,0
|
|
20241017,194900,3376637600,52000,52000,52000,52000,0
|
|
20241017,194800,3376637600,52000,52000,52000,52000,0
|
|
20241017,194700,3376637600,52000,52000,52000,52000,0
|
|
20241017,194600,3376637600,52000,52000,52000,52000,0
|
|
20241017,194500,3376637600,52000,52000,52000,52000,0
|
|
20241017,194400,3376637600,52000,52000,52000,52000,0
|
|
20241017,194300,3376637600,52000,52000,52000,52000,0
|
|
20241017,194200,3376637600,52000,52000,52000,52000,0
|
|
20241017,194100,3376637600,52000,52000,52000,52000,0
|
|
20241017,194000,3376637600,52000,52000,52000,52000,0
|
|
20241017,193900,3376637600,52000,52000,52000,52000,0
|
|
20241017,193800,3376637600,52000,52000,52000,52000,0
|
|
20241017,193700,3376637600,52000,52000,52000,52000,0
|
|
20241017,193600,3376637600,52000,52000,52000,52000,0
|
|
20241017,193500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,193400,3376637600,52000,52000,52000,52000,0
|
|
20241017,193300,3376637600,52000,52000,52000,52000,0
|
|
20241017,193200,3376637600,52000,52000,52000,52000,0
|
|
20241017,193100,3376637600,52000,52000,52000,52000,0
|
|
20241017,193000,3376637600,52000,52000,52000,52000,0
|
|
20241017,192900,3376637600,52000,52000,52000,52000,0
|
|
20241017,192800,3376637600,52000,52000,52000,52000,0
|
|
20241017,192700,3376637600,52000,52000,52000,52000,0
|
|
20241017,192600,3376637600,52000,52000,52000,52000,0
|
|
20241017,192500,3376637600,52000,52000,52000,52000,0
|
|
20241017,192400,3376637600,52000,52000,52000,52000,0
|
|
20241017,192300,3376637600,52000,52000,52000,52000,0
|
|
20241017,192200,3376637600,52000,52000,52000,52000,0
|
|
20241017,192100,3376637600,52000,52000,52000,52000,0
|
|
20241017,192000,3376637600,52000,52000,52000,52000,0
|
|
20241017,191900,3376637600,52000,52000,52000,52000,0
|
|
20241017,191800,3376637600,52000,52000,52000,52000,0
|
|
20241017,191700,3376637600,52000,52000,52000,52000,0
|
|
20241017,191600,3376637600,52000,52000,52000,52000,0
|
|
20241017,191500,3376637600,52000,52000,52000,52000,0
|
|
20241017,191400,3376637600,52000,52000,52000,52000,0
|
|
20241017,191300,3376637600,52000,52000,52000,52000,0
|
|
20241017,191200,3376637600,52000,52000,52000,52000,0
|
|
20241017,191100,3376637600,52000,52000,52000,52000,0
|
|
20241017,191000,3376637600,52000,52000,52000,52000,0
|
|
20241017,190900,3376637600,52000,52000,52000,52000,0
|
|
20241017,190800,3376637600,52000,52000,52000,52000,0
|
|
20241017,190700,3376637600,52000,52000,52000,52000,0
|
|
20241017,190600,3376637600,52000,52000,52000,52000,0
|
|
20241017,190500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,190400,3376637600,52000,52000,52000,52000,0
|
|
20241017,190300,3376637600,52000,52000,52000,52000,0
|
|
20241017,190200,3376637600,52000,52000,52000,52000,0
|
|
20241017,190100,3376637600,52000,52000,52000,52000,0
|
|
20241017,190000,3376637600,52000,52000,52000,52000,0
|
|
20241017,185900,3376637600,52000,52000,52000,52000,0
|
|
20241017,185800,3376637600,52000,52000,52000,52000,0
|
|
20241017,185700,3376637600,52000,52000,52000,52000,0
|
|
20241017,185600,3376637600,52000,52000,52000,52000,0
|
|
20241017,185500,3376637600,52000,52000,52000,52000,0
|
|
20241017,185400,3376637600,52000,52000,52000,52000,0
|
|
20241017,185300,3376637600,52000,52000,52000,52000,0
|
|
20241017,185200,3376637600,52000,52000,52000,52000,0
|
|
20241017,185100,3376637600,52000,52000,52000,52000,0
|
|
20241017,185000,3376637600,52000,52000,52000,52000,0
|
|
20241017,184900,3376637600,52000,52000,52000,52000,0
|
|
20241017,184800,3376637600,52000,52000,52000,52000,0
|
|
20241017,184700,3376637600,52000,52000,52000,52000,0
|
|
20241017,184600,3376637600,52000,52000,52000,52000,0
|
|
20241017,184500,3376637600,52000,52000,52000,52000,0
|
|
20241017,184400,3376637600,52000,52000,52000,52000,0
|
|
20241017,184300,3376637600,52000,52000,52000,52000,0
|
|
20241017,184200,3376637600,52000,52000,52000,52000,0
|
|
20241017,184100,3376637600,52000,52000,52000,52000,0
|
|
20241017,184000,3376637600,52000,52000,52000,52000,0
|
|
20241017,183900,3376637600,52000,52000,52000,52000,0
|
|
20241017,183800,3376637600,52000,52000,52000,52000,0
|
|
20241017,183700,3376637600,52000,52000,52000,52000,0
|
|
20241017,183600,3376637600,52000,52000,52000,52000,0
|
|
20241017,183500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,183400,3376637600,52000,52000,52000,52000,0
|
|
20241017,183300,3376637600,52000,52000,52000,52000,0
|
|
20241017,183200,3376637600,52000,52000,52000,52000,0
|
|
20241017,183100,3376637600,52000,52000,52000,52000,0
|
|
20241017,183000,3376637600,52000,52000,52000,52000,0
|
|
20241017,182900,3376637600,52000,52000,52000,52000,0
|
|
20241017,182800,3376637600,52000,52000,52000,52000,0
|
|
20241017,182700,3376637600,52000,52000,52000,52000,0
|
|
20241017,182600,3376637600,52000,52000,52000,52000,0
|
|
20241017,182500,3376637600,52000,52000,52000,52000,0
|
|
20241017,182400,3376637600,52000,52000,52000,52000,0
|
|
20241017,182300,3376637600,52000,52000,52000,52000,0
|
|
20241017,182200,3376637600,52000,52000,52000,52000,0
|
|
20241017,182100,3376637600,52000,52000,52000,52000,0
|
|
20241017,182000,3376637600,52000,52000,52000,52000,0
|
|
20241017,181900,3376637600,52000,52000,52000,52000,0
|
|
20241017,181800,3376637600,52000,52000,52000,52000,0
|
|
20241017,181700,3376637600,52000,52000,52000,52000,0
|
|
20241017,181600,3376637600,52000,52000,52000,52000,0
|
|
20241017,181500,3376637600,52000,52000,52000,52000,0
|
|
20241017,181400,3376637600,52000,52000,52000,52000,0
|
|
20241017,181300,3376637600,52000,52000,52000,52000,0
|
|
20241017,181200,3376637600,52000,52000,52000,52000,0
|
|
20241017,181100,3376637600,52000,52000,52000,52000,0
|
|
20241017,181000,3376637600,52000,52000,52000,52000,0
|
|
20241017,180900,3376637600,52000,52000,52000,52000,0
|
|
20241017,180800,3376637600,52000,52000,52000,52000,0
|
|
20241017,180700,3376637600,52000,52000,52000,52000,0
|
|
20241017,180600,3376637600,52000,52000,52000,52000,0
|
|
20241017,180500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,180400,3376637600,52000,52000,52000,52000,0
|
|
20241017,180300,3376637600,52000,52000,52000,52000,0
|
|
20241017,180200,3376637600,52000,52000,52000,52000,0
|
|
20241017,180100,3376637600,52000,52000,52000,52000,0
|
|
20241017,180000,3376637600,52000,52000,52000,52000,0
|
|
20241017,175900,3376637600,52000,52000,52000,52000,0
|
|
20241017,175800,3376637600,52000,52000,52000,52000,0
|
|
20241017,175700,3376637600,52000,52000,52000,52000,0
|
|
20241017,175600,3376637600,52000,52000,52000,52000,0
|
|
20241017,175500,3376637600,52000,52000,52000,52000,0
|
|
20241017,175400,3376637600,52000,52000,52000,52000,0
|
|
20241017,175300,3376637600,52000,52000,52000,52000,0
|
|
20241017,175200,3376637600,52000,52000,52000,52000,0
|
|
20241017,175100,3376637600,52000,52000,52000,52000,0
|
|
20241017,175000,3376637600,52000,52000,52000,52000,0
|
|
20241017,174900,3376637600,52000,52000,52000,52000,0
|
|
20241017,174800,3376637600,52000,52000,52000,52000,0
|
|
20241017,174700,3376637600,52000,52000,52000,52000,0
|
|
20241017,174600,3376637600,52000,52000,52000,52000,0
|
|
20241017,174500,3376637600,52000,52000,52000,52000,0
|
|
20241017,174400,3376637600,52000,52000,52000,52000,0
|
|
20241017,174300,3376637600,52000,52000,52000,52000,0
|
|
20241017,174200,3376637600,52000,52000,52000,52000,0
|
|
20241017,174100,3376637600,52000,52000,52000,52000,0
|
|
20241017,174000,3376637600,52000,52000,52000,52000,0
|
|
20241017,173900,3376637600,52000,52000,52000,52000,0
|
|
20241017,173800,3376637600,52000,52000,52000,52000,0
|
|
20241017,173700,3376637600,52000,52000,52000,52000,0
|
|
20241017,173600,3376637600,52000,52000,52000,52000,0
|
|
20241017,173500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,173400,3376637600,52000,52000,52000,52000,0
|
|
20241017,173300,3376637600,52000,52000,52000,52000,0
|
|
20241017,173200,3376637600,52000,52000,52000,52000,0
|
|
20241017,173100,3376637600,52000,52000,52000,52000,0
|
|
20241017,173000,3376637600,52000,52000,52000,52000,0
|
|
20241017,172900,3376637600,52000,52000,52000,52000,0
|
|
20241017,172800,3376637600,52000,52000,52000,52000,0
|
|
20241017,172700,3376637600,52000,52000,52000,52000,0
|
|
20241017,172600,3376637600,52000,52000,52000,52000,0
|
|
20241017,172500,3376637600,52000,52000,52000,52000,0
|
|
20241017,172400,3376637600,52000,52000,52000,52000,0
|
|
20241017,172300,3376637600,52000,52000,52000,52000,0
|
|
20241017,172200,3376637600,52000,52000,52000,52000,0
|
|
20241017,172100,3376637600,52000,52000,52000,52000,0
|
|
20241017,172000,3376637600,52000,52000,52000,52000,0
|
|
20241017,171900,3376637600,52000,52000,52000,52000,0
|
|
20241017,171800,3376637600,52000,52000,52000,52000,0
|
|
20241017,171700,3376637600,52000,52000,52000,52000,0
|
|
20241017,171600,3376637600,52000,52000,52000,52000,0
|
|
20241017,171500,3376637600,52000,52000,52000,52000,0
|
|
20241017,171400,3376637600,52000,52000,52000,52000,0
|
|
20241017,171300,3376637600,52000,52000,52000,52000,0
|
|
20241017,171200,3376637600,52000,52000,52000,52000,0
|
|
20241017,171100,3376637600,52000,52000,52000,52000,0
|
|
20241017,171000,3376637600,52000,52000,52000,52000,0
|
|
20241017,170900,3376637600,52000,52000,52000,52000,0
|
|
20241017,170800,3376637600,52000,52000,52000,52000,0
|
|
20241017,170700,3376637600,52000,52000,52000,52000,0
|
|
20241017,170600,3376637600,52000,52000,52000,52000,0
|
|
20241017,170500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,170400,3376637600,52000,52000,52000,52000,0
|
|
20241017,170300,3376637600,52000,52000,52000,52000,0
|
|
20241017,170200,3376637600,52000,52000,52000,52000,0
|
|
20241017,170100,3376637600,52000,52000,52000,52000,0
|
|
20241017,170000,3376637600,52000,52000,52000,52000,0
|
|
20241017,165900,3376637600,52000,52000,52000,52000,0
|
|
20241017,165800,3376637600,52000,52000,52000,52000,0
|
|
20241017,165700,3376637600,52000,52000,52000,52000,0
|
|
20241017,165600,3376637600,52000,52000,52000,52000,0
|
|
20241017,165500,3376637600,52000,52000,52000,52000,0
|
|
20241017,165400,3376637600,52000,52000,52000,52000,0
|
|
20241017,165300,3376637600,52000,52000,52000,52000,0
|
|
20241017,165200,3376637600,52000,52000,52000,52000,0
|
|
20241017,165100,3376637600,52000,52000,52000,52000,0
|
|
20241017,165000,3376637600,52000,52000,52000,52000,0
|
|
20241017,164900,3376637600,52000,52000,52000,52000,0
|
|
20241017,164800,3376637600,52000,52000,52000,52000,0
|
|
20241017,164700,3376637600,52000,52000,52000,52000,0
|
|
20241017,164600,3376637600,52000,52000,52000,52000,0
|
|
20241017,164500,3376637600,52000,52000,52000,52000,0
|
|
20241017,164400,3376637600,52000,52000,52000,52000,0
|
|
20241017,164300,3376637600,52000,52000,52000,52000,0
|
|
20241017,164200,3376637600,52000,52000,52000,52000,0
|
|
20241017,164100,3376637600,52000,52000,52000,52000,0
|
|
20241017,164000,3376637600,52000,52000,52000,52000,0
|
|
20241017,163900,3376637600,52000,52000,52000,52000,0
|
|
20241017,163800,3376637600,52000,52000,52000,52000,0
|
|
20241017,163700,3376637600,52000,52000,52000,52000,0
|
|
20241017,163600,3376637600,52000,52000,52000,52000,0
|
|
20241017,163500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,163400,3376637600,52000,52000,52000,52000,0
|
|
20241017,163300,3376637600,52000,52000,52000,52000,0
|
|
20241017,163200,3376637600,52000,52000,52000,52000,0
|
|
20241017,163100,3376637600,52000,52000,52000,52000,0
|
|
20241017,163000,3376637600,52000,52000,52000,52000,0
|
|
20241017,162900,3376637600,52000,52000,52000,52000,0
|
|
20241017,162800,3376637600,52000,52000,52000,52000,0
|
|
20241017,162700,3376637600,52000,52000,52000,52000,0
|
|
20241017,162600,3376637600,52000,52000,52000,52000,0
|
|
20241017,162500,3376637600,52000,52000,52000,52000,0
|
|
20241017,162400,3376637600,52000,52000,52000,52000,0
|
|
20241017,162300,3376637600,52000,52000,52000,52000,0
|
|
20241017,162200,3376637600,52000,52000,52000,52000,0
|
|
20241017,162100,3376637600,52000,52000,52000,52000,0
|
|
20241017,162000,3376637600,52000,52000,52000,52000,0
|
|
20241017,161900,3376637600,52000,52000,52000,52000,0
|
|
20241017,161800,3376637600,52000,52000,52000,52000,0
|
|
20241017,161700,3376637600,52000,52000,52000,52000,0
|
|
20241017,161600,3376637600,52000,52000,52000,52000,0
|
|
20241017,161500,3376637600,52000,52000,52000,52000,0
|
|
20241017,161400,3376637600,52000,52000,52000,52000,0
|
|
20241017,161300,3376637600,52000,52000,52000,52000,0
|
|
20241017,161200,3376637600,52000,52000,52000,52000,0
|
|
20241017,161100,3376637600,52000,52000,52000,52000,0
|
|
20241017,161000,3376637600,52000,52000,52000,52000,0
|
|
20241017,160900,3376637600,52000,52000,52000,52000,0
|
|
20241017,160800,3376637600,52000,52000,52000,52000,0
|
|
20241017,160700,3376637600,52000,52000,52000,52000,0
|
|
20241017,160600,3376637600,52000,52000,52000,52000,0
|
|
20241017,160500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,160400,3376637600,52000,52000,52000,52000,0
|
|
20241017,160300,3376637600,52000,52000,52000,52000,0
|
|
20241017,160200,3376637600,52000,52000,52000,52000,0
|
|
20241017,160100,3376637600,52000,52000,52000,52000,0
|
|
20241017,160000,3376637600,52000,52000,52000,52000,0
|
|
20241017,155900,3376637600,52000,52000,52000,52000,0
|
|
20241017,155800,3376637600,52000,52000,52000,52000,0
|
|
20241017,155700,3376637600,52000,52000,52000,52000,0
|
|
20241017,155600,3376637600,52000,52000,52000,52000,0
|
|
20241017,155500,3376637600,52000,52000,52000,52000,0
|
|
20241017,155400,3376637600,52000,52000,52000,52000,0
|
|
20241017,155300,3376637600,52000,52000,52000,52000,0
|
|
20241017,155200,3376637600,52000,52000,52000,52000,0
|
|
20241017,155100,3376637600,52000,52000,52000,52000,0
|
|
20241017,155000,3376637600,52000,52000,52000,52000,0
|
|
20241017,154900,3376637600,52000,52000,52000,52000,0
|
|
20241017,154800,3376637600,52000,52000,52000,52000,0
|
|
20241017,154700,3376637600,52000,52000,52000,52000,0
|
|
20241017,154600,3376637600,52000,52000,52000,52000,0
|
|
20241017,154500,3376637600,52000,52000,52000,52000,0
|
|
20241017,154400,3376637600,52000,52000,52000,52000,0
|
|
20241017,154300,3376637600,52000,52000,52000,52000,0
|
|
20241017,154200,3376637600,52000,52000,52000,52000,0
|
|
20241017,154100,3376637600,52000,52000,52000,52000,0
|
|
20241017,154000,3376637600,52000,52000,52000,52000,0
|
|
20241017,153900,3376637600,52000,52000,52000,52000,0
|
|
20241017,153800,3376637600,52000,52000,52000,52000,0
|
|
20241017,153700,3376637600,52000,52000,52000,52000,0
|
|
20241017,153600,3376637600,52000,52000,52000,52000,0
|
|
20241017,153500,3376637600,52000,52000,52000,52000,1323
|
|
20241017,153400,3376637600,52000,52000,52000,52000,0
|
|
20241017,153300,3376637600,52000,52000,52000,52000,0
|
|
20241017,153200,3376637600,52000,52000,52000,52000,0
|
|
20241017,153100,3376637600,52000,52000,52000,52000,0
|
|
20241017,153000,3376637600,52000,52000,52000,52000,1323
|
|
20241017,152900,3307841600,51900,51900,51900,51900,0
|
|
20241017,152800,3307841600,51900,51900,51900,51900,0
|
|
20241017,152700,3307841600,51900,51900,51900,51900,0
|
|
20241017,152600,3307841600,51900,51900,51900,51900,0
|
|
20241017,152500,3307841600,51900,51900,51900,51900,0
|
|
20241017,152400,3307841600,51900,51900,51900,51900,0
|
|
20241017,152300,3307841600,51900,51900,51900,51900,0
|
|
20241017,152200,3307841600,51900,51900,51900,51900,0
|
|
20241017,152100,3307841600,51900,51900,51900,51900,0
|
|
20241017,152000,3307841600,51900,51900,51900,51900,0
|
|
20241017,151900,3307841600,51900,52100,52100,51900,635
|
|
20241017,151800,3274815700,52100,52100,52100,52000,480
|
|
20241017,151700,3249849400,52000,52100,52100,52000,109
|
|
20241017,151600,3244172400,52000,52100,52100,52000,143
|
|
20241017,151500,3236733900,52100,52000,52100,52000,117
|
|
20241017,151400,3230646300,52100,52100,52100,52100,57
|
|
20241017,151300,3227676600,52100,52200,52200,52100,44
|
|
20241017,151200,3225384000,52000,52100,52200,52000,342
|
|
20241017,151100,3207564800,52100,52100,52100,52000,245
|
|
20241017,151000,3194804100,52100,52100,52100,52100,1
|
|
20241017,150900,3194752000,52100,52100,52100,52100,660
|
|
20241017,150800,3160366000,52100,52000,52100,52000,144
|
|
20241017,150700,3152865200,52100,52100,52100,52100,58
|
|
20241017,150600,3149843400,52100,52100,52100,52100,101
|
|
20241017,150500,3144581300,52000,52000,52100,52000,46
|
|
20241017,150400,3142189000,52100,52100,52100,52100,19
|
|
20241017,150300,3141199100,52100,52100,52100,52100,22
|
|
20241017,150200,3140052900,52100,52100,52100,52000,45
|
|
20241017,150100,3137708500,52000,52100,52100,52000,100
|
|
20241017,150000,3132499800,52000,52000,52100,52000,101
|
|
20241017,145900,3127241500,52100,52100,52100,52000,13
|
|
20241017,145800,3126564500,52100,52100,52100,52100,131
|
|
20241017,145700,3119739400,52100,52100,52100,52000,38
|
|
20241017,145600,3117763100,52200,52100,52200,52100,765
|
|
20241017,145500,3077903400,52200,52100,52200,52100,28
|
|
20241017,145400,3076443100,52200,52200,52200,52200,35
|
|
20241017,145300,3074616100,52200,52200,52200,52100,60
|
|
20241017,145200,3071484400,52200,52200,52200,52200,46
|
|
20241017,145100,3069083200,52200,52200,52200,52100,25
|
|
20241017,145000,3067778300,52200,52100,52200,52100,33
|
|
20241017,144900,3066055900,52200,52200,52200,52100,19
|
|
20241017,144800,3065064200,52200,52200,52200,52200,77
|
|
20241017,144700,3061044800,52200,52200,52200,52100,31
|
|
20241017,144600,3059427400,52200,52200,52200,52200,21
|
|
20241017,144500,3058331200,52200,52100,52200,52100,32
|
|
20241017,144400,3056662400,52200,52100,52200,52100,17
|
|
20241017,144300,3055776000,52200,52100,52200,52100,40
|
|
20241017,144200,3053690300,52100,52200,52200,52100,24
|
|
20241017,144100,3052437600,52200,52200,52200,52200,16
|
|
20241017,144000,3051602400,52200,52200,52200,52100,190
|
|
20241017,143900,3041702800,52200,52200,52200,52100,107
|
|
20241017,143800,3036127500,52200,52200,52200,52100,48
|
|
20241017,143700,3033622000,52200,52200,52200,52100,46
|
|
20241017,143600,3031223400,52200,52100,52200,52100,44
|
|
20241017,143500,3028930400,52200,52200,52200,52100,32
|
|
20241017,143400,3027261200,52100,52200,52200,52100,88
|
|
20241017,143300,3022676100,52200,52300,52300,52100,1126
|
|
20241017,143200,2964002600,52300,52200,52300,52100,142
|
|
20241017,143100,2956588500,52200,52200,52200,52200,38
|
|
20241017,143000,2954604900,52200,52100,52200,52100,24
|
|
20241017,142900,2953352300,52200,52100,52200,52100,6
|
|
20241017,142800,2953039200,52100,52100,52200,52100,235
|
|
20241017,142700,2940791300,52200,52200,52200,52200,26
|
|
20241017,142600,2939434100,52200,52200,52200,52200,45
|
|
20241017,142500,2937085100,52200,52200,52200,52100,55
|
|
20241017,142400,2934214200,52200,52100,52200,52100,41
|
|
20241017,142300,2932077600,52200,52200,52200,52100,35
|
|
20241017,142200,2930250700,52200,52200,52200,52100,167
|
|
20241017,142100,2921536700,52200,52300,52300,52200,90
|
|
20241017,142000,2916837400,52200,52200,52200,52200,53
|
|
20241017,141900,2914070800,52200,52200,52200,52100,22
|
|
20241017,141800,2912922900,52200,52200,52200,52200,36
|
|
20241017,141700,2911043700,52200,52200,52200,52100,31
|
|
20241017,141600,2909425600,52200,52200,52200,52200,34
|
|
20241017,141500,2907650800,52200,52200,52200,52100,30
|
|
20241017,141400,2906084900,52200,52200,52200,52200,56
|
|
20241017,141300,2903161700,52200,52100,52200,52100,19
|
|
20241017,141200,2902170000,52200,52200,52200,52200,129
|
|
20241017,141100,2895436200,52200,52200,52200,52200,23
|
|
20241017,141000,2894235600,52100,52200,52200,52100,73
|
|
20241017,140900,2890432000,52200,52200,52200,52200,8
|
|
20241017,140800,2890014400,52100,52100,52200,52100,9
|
|
20241017,140700,2889545400,52100,52100,52100,52100,110
|
|
20241017,140600,2883814400,52000,52000,52100,52000,15
|
|
20241017,140500,2883033900,52100,52000,52100,52000,7
|
|
20241017,140400,2882669400,52000,52100,52100,52000,26
|
|
20241017,140300,2881316900,52000,52100,52100,52000,33
|
|
20241017,140200,2879598400,52100,52000,52100,52000,223
|
|
20241017,140100,2867999100,52100,52100,52100,52000,1021
|
|
20241017,140000,2814905700,52000,52100,52100,52000,131
|
|
20241017,135900,2808081700,52100,52100,52100,52000,33
|
|
20241017,135800,2806362900,52100,52000,52100,52000,29
|
|
20241017,135700,2804852200,52100,52100,52100,52100,145
|
|
20241017,135600,2797297700,52100,52000,52100,52000,2
|
|
20241017,135500,2797193600,52000,52100,52100,52000,82
|
|
20241017,135400,2792922400,52100,52100,52100,52100,5
|
|
20241017,135300,2792661900,52000,52100,52100,52000,42
|
|
20241017,135200,2790473800,52100,52100,52100,52100,19
|
|
20241017,135100,2789483900,52100,52100,52100,52000,7
|
|
20241017,135000,2789119300,52100,52100,52100,52000,15
|
|
20241017,134900,2788338500,52000,52100,52100,52000,5
|
|
20241017,134800,2788078200,52100,52100,52100,52100,2
|
|
20241017,134700,2787974000,52100,52100,52100,52100,11
|
|
20241017,134600,2787400900,52100,52200,52200,52100,14
|
|
20241017,134500,2786671300,52100,52000,52100,52000,13
|
|
20241017,134400,2785994100,52100,52200,52200,52000,26
|
|
20241017,134300,2784640000,52200,52100,52200,52100,36
|
|
20241017,134200,2782764300,52100,52100,52100,52100,6
|
|
20241017,134100,2782451700,52100,52000,52100,52000,21
|
|
20241017,134000,2781357700,52100,52100,52100,52000,180
|
|
20241017,133900,2771980400,52100,52100,52100,52000,23
|
|
20241017,133800,2770783700,52100,52000,52200,52000,11
|
|
20241017,133700,2770211300,52200,52100,52200,52100,282
|
|
20241017,133600,2755518900,52200,52200,52200,52100,17
|
|
20241017,133500,2754631700,52200,52200,52200,52200,4
|
|
20241017,133400,2754422900,52100,52200,52200,52100,2
|
|
20241017,133300,2754318600,52200,52100,52200,52100,12
|
|
20241017,133200,2753693200,52200,52100,52200,52100,6
|
|
20241017,133100,2753380100,52200,52200,52200,52200,202
|
|
20241017,133000,2742835700,52100,52200,52200,52100,525
|
|
20241017,132900,2715482600,52200,52200,52200,52200,29
|
|
20241017,132800,2713968800,52200,52200,52200,52100,41
|
|
20241017,132700,2711830600,52200,52200,52200,52200,27
|
|
20241017,132600,2710421200,52200,52200,52200,52100,116
|
|
20241017,132500,2704366100,52200,52200,52200,52200,38
|
|
20241017,132400,2702382500,52200,52100,52200,52100,34
|
|
20241017,132300,2700607900,52200,52200,52200,52200,61
|
|
20241017,132200,2697423700,52200,52200,52200,52200,30
|
|
20241017,132100,2695857700,52100,52200,52200,52100,20
|
|
20241017,132000,2694813800,52200,52100,52200,52100,563
|
|
20241017,131900,2665429400,52100,52100,52100,52000,121
|
|
20241017,131800,2659125400,52100,52100,52100,52000,36
|
|
20241017,131700,2657250500,52100,52100,52100,52000,41
|
|
20241017,131600,2655115300,52000,52100,52100,52000,40
|
|
20241017,131500,2653034900,52000,52000,52100,52000,66
|
|
20241017,131400,2649597900,52000,52000,52100,52000,30
|
|
20241017,131300,2648036500,52100,52100,52100,52000,17
|
|
20241017,131200,2647151700,52100,52100,52100,52100,3
|
|
20241017,131100,2646995400,52100,52100,52100,52000,6
|
|
20241017,131000,2646682900,52100,52100,52100,52100,3
|
|
20241017,130900,2646526600,52100,52100,52100,52000,6
|
|
20241017,130800,2646214100,52100,52100,52100,52100,0
|
|
20241017,130700,2646214100,52100,52000,52100,52000,23
|
|
20241017,130600,2645015900,52100,52100,52100,52000,210
|
|
20241017,130500,2634094300,52100,52100,52100,52100,138
|
|
20241017,130400,2626904500,52100,52100,52200,52100,20
|
|
20241017,130300,2625862400,52000,52000,52000,52000,8
|
|
20241017,130200,2625446400,52000,52200,52200,52000,3
|
|
20241017,130100,2625290200,52100,52100,52100,52100,118
|
|
20241017,130000,2619142400,52200,52200,52200,52100,3
|
|
20241017,125900,2618985900,52200,52200,52200,52200,1
|
|
20241017,125800,2618933700,52100,52200,52200,52100,20
|
|
20241017,125700,2617891400,52200,52200,52200,52200,0
|
|
20241017,125600,2617891400,52200,52100,52200,52100,13
|
|
20241017,125500,2617214000,52100,52000,52100,52000,138
|
|
20241017,125400,2610024300,52100,52100,52100,52100,14
|
|
20241017,125300,2609294900,52100,52100,52100,52100,10
|
|
20241017,125200,2608773900,52100,52100,52100,52100,102
|
|
20241017,125100,2603459700,52100,52200,52200,52100,20
|
|
20241017,125000,2602417500,52100,52200,52200,52100,55
|
|
20241017,124900,2599551600,52200,52200,52200,52200,2
|
|
20241017,124800,2599447200,52200,52200,52200,52100,42
|
|
20241017,124700,2597256000,52200,52200,52200,52200,2
|
|
20241017,124600,2597151600,52200,52200,52200,52200,0
|
|
20241017,124500,2597151600,52200,52200,52200,52200,2
|
|
20241017,124400,2597047200,52200,52200,52200,52200,3
|
|
20241017,124300,2596890600,52100,52100,52100,52100,425
|
|
20241017,124200,2574748100,52100,52100,52100,52100,1
|
|
20241017,124100,2574696000,52100,52100,52100,52100,12
|
|
20241017,124000,2574070800,52100,52000,52100,52000,101
|
|
20241017,123900,2568817800,52000,52000,52000,52000,100
|
|
20241017,123800,2563617800,52100,52200,52200,52000,2003
|
|
20241017,123700,2459385800,52200,52200,52300,52100,412
|
|
20241017,123600,2437879500,52300,52300,52300,52300,8
|
|
20241017,123500,2437461100,52200,52200,52300,52200,13
|
|
20241017,123400,2436782100,52300,52300,52300,52200,23
|
|
20241017,123300,2435580000,52300,52300,52300,52200,14
|
|
20241017,123200,2434848600,52200,52300,52300,52200,10
|
|
20241017,123100,2434326500,52300,52200,52300,52200,8
|
|
20241017,123000,2433908600,52300,52300,52300,52300,1
|
|
20241017,122900,2433856300,52300,52300,52300,52200,516
|
|
20241017,122800,2406920500,52300,52300,52300,52300,3
|
|
20241017,122700,2406763600,52300,52300,52300,52300,28
|
|
20241017,122600,2405299200,52300,52300,52300,52200,188
|
|
20241017,122500,2395467600,52300,52300,52300,52300,5
|
|
20241017,122400,2395206100,52200,52200,52200,52200,42
|
|
20241017,122300,2393013700,52300,52400,52400,52300,142
|
|
20241017,122200,2385587000,52400,52300,52400,52300,14
|
|
20241017,122100,2384854600,52400,52300,52400,52300,87
|
|
20241017,122000,2380302700,52300,52300,52300,52300,13
|
|
20241017,121900,2379622800,52300,52300,52300,52300,20
|
|
20241017,121800,2378576800,52300,52300,52300,52300,23
|
|
20241017,121700,2377373900,52300,52300,52300,52300,100
|
|
20241017,121600,2372143900,52300,52300,52300,52300,81
|
|
20241017,121500,2367907600,52300,52300,52300,52300,131
|
|
20241017,121400,2361056300,52200,52300,52300,52200,146
|
|
20241017,121300,2353434400,52200,52300,52300,52200,50
|
|
20241017,121200,2350823100,52300,52300,52300,52300,15
|
|
20241017,121100,2350038600,52300,52300,52300,52200,25
|
|
20241017,121000,2348731900,52300,52300,52300,52200,20
|
|
20241017,120900,2347686600,52300,52300,52300,52300,13
|
|
20241017,120800,2347006700,52300,52200,52300,52200,37
|
|
20241017,120700,2345073200,52300,52300,52300,52300,19
|
|
20241017,120600,2344079500,52300,52300,52300,52300,32
|
|
20241017,120500,2342405900,52300,52300,52300,52200,23
|
|
20241017,120400,2341203800,52300,52200,52300,52200,20
|
|
20241017,120300,2340158600,52300,52300,52300,52300,12
|
|
20241017,120200,2339531000,52200,52200,52200,52200,8
|
|
20241017,120100,2339113400,52200,52300,52300,52200,10
|
|
20241017,120000,2338591300,52200,52300,52300,52200,221
|
|
20241017,115900,2327052900,52200,52300,52300,52200,37
|
|
20241017,115800,2325118700,52300,52300,52300,52300,16
|
|
20241017,115700,2324281900,52300,52300,52300,52300,24
|
|
20241017,115600,2323026700,52300,52300,52300,52300,7
|
|
20241017,115500,2322660600,52300,52200,52300,52200,16
|
|
20241017,115400,2321823900,52300,52300,52300,52200,23
|
|
20241017,115300,2320621100,52200,52300,52300,52200,31
|
|
20241017,115200,2319000800,52300,52300,52300,52200,36
|
|
20241017,115100,2317118200,52300,52300,52300,52300,25
|
|
20241017,115000,2315810700,52300,52300,52300,52200,30
|
|
20241017,114900,2314242500,52300,52200,52300,52200,31
|
|
20241017,114800,2312622100,52200,52300,52300,52200,15
|
|
20241017,114700,2311838500,52300,52300,52300,52300,6
|
|
20241017,114600,2311524700,52200,52200,52300,52200,44
|
|
20241017,114500,2309227200,52200,52300,52300,52200,14
|
|
20241017,114400,2308495800,52300,52300,52300,52200,14
|
|
20241017,114300,2307764500,52200,52200,52300,52200,17
|
|
20241017,114200,2306876600,52200,52300,52300,52200,14
|
|
20241017,114100,2306145600,52200,52300,52300,52200,10
|
|
20241017,114000,2305623300,52200,52200,52300,52200,12
|
|
20241017,113900,2304996800,52300,52200,52300,52200,25
|
|
20241017,113800,2303691500,52200,52500,52500,52200,713
|
|
20241017,113700,2266401700,52400,52400,52400,52300,48
|
|
20241017,113600,2263887800,52400,52400,52400,52300,9
|
|
20241017,113500,2263416600,52300,52400,52400,52300,22
|
|
20241017,113400,2262265400,52400,52300,52400,52300,54
|
|
20241017,113300,2259440300,52300,52300,52400,52300,26
|
|
20241017,113200,2258078500,52400,52300,52400,52300,25
|
|
20241017,113100,2256769200,52400,52300,52400,52300,99
|
|
20241017,113000,2251582800,52400,52500,52500,52400,212
|
|
20241017,112900,2240473700,52500,52500,52500,52400,18
|
|
20241017,112800,2239529800,52500,52500,52500,52400,4
|
|
20241017,112700,2239320000,52500,52500,52500,52400,20
|
|
20241017,112600,2238271200,52400,52500,52500,52400,15
|
|
20241017,112500,2237484400,52500,52500,52500,52500,3
|
|
20241017,112400,2237326900,52500,52500,52500,52400,42
|
|
20241017,112300,2235122700,52400,52500,52500,52400,23
|
|
20241017,112200,2233917200,52400,52500,52500,52400,9
|
|
20241017,112100,2233445500,52500,52500,52500,52400,13
|
|
20241017,112000,2232764000,52500,52500,52500,52400,103
|
|
20241017,111900,2227366500,52400,52400,52500,52400,108
|
|
20241017,111800,2221707100,52400,52400,52400,52400,26
|
|
20241017,111700,2220344700,52300,52400,52400,52300,24
|
|
20241017,111600,2219087200,52400,52400,52400,52400,32
|
|
20241017,111500,2217410400,52500,52500,52500,52400,187
|
|
20241017,111400,2207611400,52400,52500,52500,52400,372
|
|
20241017,111300,2188118400,52500,52500,52500,52500,3
|
|
20241017,111200,2187960900,52400,52500,52500,52400,112
|
|
20241017,111100,2182091700,52500,52500,52500,52500,5
|
|
20241017,111000,2181829200,52500,52500,52500,52400,21
|
|
20241017,110900,2180727400,52500,52500,52500,52400,11
|
|
20241017,110800,2180150700,52500,52500,52500,52400,157
|
|
20241017,110700,2171914100,52500,52400,52500,52400,64
|
|
20241017,110600,2168560300,52400,52400,52500,52400,18
|
|
20241017,110500,2167616900,52400,52500,52500,52400,104
|
|
20241017,110400,2162166900,52400,52400,52500,52400,137
|
|
20241017,110300,2154986000,52500,52400,52500,52400,61
|
|
20241017,110200,2151784400,52500,52500,52500,52400,10
|
|
20241017,110100,2151260100,52500,52400,52500,52400,52
|
|
20241017,110000,2148535000,52400,52400,52500,52400,125
|
|
20241017,105900,2141983500,52500,52500,52500,52400,27
|
|
20241017,105800,2140566700,52500,52500,52500,52500,6
|
|
20241017,105700,2140251700,52500,52500,52500,52500,7
|
|
20241017,105600,2139884200,52500,52500,52500,52500,6
|
|
20241017,105500,2139569200,52500,52400,52500,52400,13
|
|
20241017,105400,2138887800,52500,52400,52500,52400,33
|
|
20241017,105300,2137158200,52400,52400,52400,52300,12
|
|
20241017,105200,2136530300,52400,52400,52400,52400,2
|
|
20241017,105100,2136425500,52400,52500,52500,52400,355
|
|
20241017,105000,2117823200,52400,52500,52500,52400,459
|
|
20241017,104900,2093769700,52500,52500,52500,52500,65
|
|
20241017,104800,2090357200,52500,52500,52500,52500,57
|
|
20241017,104700,2087364700,52500,52500,52500,52500,28
|
|
20241017,104600,2085894700,52500,52500,52500,52400,152
|
|
20241017,104500,2077915500,52500,52500,52500,52400,63
|
|
20241017,104400,2074609200,52500,52500,52500,52400,38
|
|
20241017,104300,2072614900,52400,52400,52500,52400,52
|
|
20241017,104200,2069886600,52500,52400,52500,52400,144
|
|
20241017,104100,2062338400,52500,52400,52500,52400,17
|
|
20241017,104000,2061446900,52500,52500,52500,52500,6
|
|
20241017,103900,2061131900,52400,52500,52500,52400,14
|
|
20241017,103800,2060397700,52500,52500,52500,52500,13
|
|
20241017,103700,2059715200,52500,52500,52500,52400,25
|
|
20241017,103600,2058402800,52500,52400,52500,52400,63
|
|
20241017,103500,2055095400,52400,52500,52500,52400,4
|
|
20241017,103400,2054885600,52500,52400,52500,52300,95
|
|
20241017,103300,2049908700,52400,52400,52400,52400,27
|
|
20241017,103200,2048493900,52400,52300,52500,52300,20
|
|
20241017,103100,2047445800,52500,52400,52500,52300,504
|
|
20241017,103000,2021084700,52400,52400,52400,52400,52
|
|
20241017,102900,2018359900,52400,52400,52400,52300,316
|
|
20241017,102800,2001802600,52400,52400,52400,52400,12
|
|
20241017,102700,2001173800,52400,52400,52400,52300,76
|
|
20241017,102600,1997198500,52400,52400,52400,52300,30
|
|
20241017,102500,1995628900,52400,52400,52400,52400,93
|
|
20241017,102400,1990755700,52400,52400,52400,52300,28
|
|
20241017,102300,1989291000,52400,52400,52400,52400,52
|
|
20241017,102200,1986566200,52400,52400,52400,52400,52
|
|
20241017,102100,1983841400,52400,52400,52500,52400,286
|
|
20241017,102000,1968854800,52500,52500,52500,52400,37
|
|
20241017,101900,1966912800,52500,52500,52500,52500,4
|
|
20241017,101800,1966702800,52400,52500,52500,52400,16
|
|
20241017,101700,1965862900,52400,52300,52400,52300,197
|
|
20241017,101600,1955541000,52400,52400,52400,52300,454
|
|
20241017,101500,1931754800,52600,52500,52600,52500,669
|
|
20241017,101400,1896630000,52600,52600,52600,52600,50
|
|
20241017,101300,1894000000,52600,52600,52600,52600,9
|
|
20241017,101200,1893526600,52700,52700,52700,52700,0
|
|
20241017,101100,1893526600,52700,52500,52700,52500,118
|
|
20241017,101000,1887329400,52500,52600,52600,52500,908
|
|
20241017,100900,1839568800,52600,52500,52600,52500,206
|
|
20241017,100800,1828734200,52500,52500,52600,52400,426
|
|
20241017,100700,1806374800,52500,52500,52500,52500,152
|
|
20241017,100600,1798394800,52500,52400,52500,52400,120
|
|
20241017,100500,1792096500,52400,52400,52400,52300,303
|
|
20241017,100400,1776229300,52500,52200,52500,52200,1036
|
|
20241017,100300,1721968700,52100,52100,52100,52000,196
|
|
20241017,100200,1711775600,52000,52000,52000,52000,1254
|
|
20241017,100100,1646567600,52100,52100,52100,52100,32
|
|
20241017,100000,1644900400,52100,52100,52100,52100,22
|
|
20241017,095900,1643754200,52100,52100,52100,52100,121
|
|
20241017,095800,1637450100,52100,51900,52100,51900,158
|
|
20241017,095700,1629235900,51900,51900,52000,51900,24
|
|
20241017,095600,1627990100,51900,52000,52000,51900,28
|
|
20241017,095500,1626535700,52000,52000,52000,52000,224
|
|
20241017,095400,1614887700,52000,52000,52100,52000,364
|
|
20241017,095300,1595958200,52100,52100,52100,52100,123
|
|
20241017,095200,1589549900,52100,52000,52100,52000,65
|
|
20241017,095100,1586165000,52000,52100,52200,52000,632
|
|
20241017,095000,1553297700,52100,52000,52200,52000,91
|
|
20241017,094900,1548551500,52100,52000,52200,52000,213
|
|
20241017,094800,1537435200,52200,52100,52200,52000,578
|
|
20241017,094700,1507365000,52100,52200,52200,52100,2030
|
|
20241017,094600,1401466800,52200,52200,52200,52200,206
|
|
20241017,094500,1390713600,52200,52300,52300,52200,12
|
|
20241017,094400,1390086200,52300,52300,52300,52300,67
|
|
20241017,094300,1386582100,52300,52300,52300,52300,33
|
|
20241017,094200,1384856200,52300,52300,52300,52300,19
|
|
20241017,094100,1383862500,52300,52300,52300,52300,0
|
|
20241017,094000,1383862500,52300,52300,52300,52300,324
|
|
20241017,093900,1366917300,52300,52400,52400,52300,546
|
|
20241017,093800,1338361100,52300,52300,52400,52300,275
|
|
20241017,093700,1323977800,52300,52400,52400,52300,37
|
|
20241017,093600,1322039100,52400,52300,52400,52300,152
|
|
20241017,093500,1314088300,52400,52400,52400,52400,100
|
|
20241017,093400,1308848300,52400,52300,52400,52300,24
|
|
20241017,093300,1307592700,52400,52300,52400,52300,35
|
|
20241017,093200,1305760700,52400,52400,52400,52300,353
|
|
20241017,093100,1287277600,52400,52300,52400,52300,23
|
|
20241017,093000,1286073200,52400,52400,52400,52400,20
|
|
20241017,092900,1285025200,52400,52400,52400,52400,39
|
|
20241017,092800,1282981600,52500,52400,52500,52400,83
|
|
20241017,092700,1278627800,52400,52300,52400,52300,259
|
|
20241017,092600,1265056300,52300,52400,52400,52300,313
|
|
20241017,092500,1248677000,52400,52400,52400,52400,261
|
|
20241017,092400,1235000600,52400,52500,52500,52400,244
|
|
20241017,092300,1222193800,52500,52400,52500,52400,58
|
|
20241017,092200,1219153900,52500,52400,52500,52400,105
|
|
20241017,092100,1213641500,52400,52500,52500,52400,399
|
|
20241017,092000,1192710000,52500,52500,52600,52500,411
|
|
20241017,091900,1171132300,52500,52400,52600,52300,1083
|
|
20241017,091800,1114384400,52500,52400,52500,52400,12
|
|
20241017,091700,1113755500,52400,52400,52400,52400,71
|
|
20241017,091600,1110035100,52300,52500,52500,52300,89
|
|
20241017,091500,1105368900,52500,52500,52500,52400,185
|
|
20241017,091400,1095657200,52400,52400,52500,52400,1367
|
|
20241017,091300,1023908100,52400,52400,52500,52400,169
|
|
20241017,091200,1015048800,52400,52500,52600,52400,1428
|
|
20241017,091100,940081200,52600,52600,52700,52500,760
|
|
20241017,091000,900102900,52700,52700,52700,52600,383
|
|
20241017,090900,879944400,52700,52800,52800,52600,1113
|
|
20241017,090800,821310400,52900,52900,52900,52800,625
|
|
20241017,090700,788296600,52900,52900,53100,52800,1007
|
|
20241017,090600,734990500,53000,53200,53200,52900,508
|
|
20241017,090500,708053200,53200,53200,53200,53100,917
|
|
20241017,090400,659338400,53200,53100,53200,53100,699
|
|
20241017,090300,622157100,53200,53100,53200,53000,821
|
|
20241017,090200,578552800,53100,53000,53100,53000,2745
|
|
20241017,090100,432890700,53000,53100,53100,52700,1575
|
|
20241017,090000,349526800,53100,52700,53100,52700,6587
|