700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,203700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,203600,2081880900,51500,51500,51500,51500,0
|
|
20241018,203500,2081880900,51500,51500,51500,51500,0
|
|
20241018,203400,2081880900,51500,51500,51500,51500,0
|
|
20241018,203300,2081880900,51500,51500,51500,51500,0
|
|
20241018,203200,2081880900,51500,51500,51500,51500,0
|
|
20241018,203100,2081880900,51500,51500,51500,51500,0
|
|
20241018,203000,2081880900,51500,51500,51500,51500,0
|
|
20241018,202900,2081880900,51500,51500,51500,51500,0
|
|
20241018,202800,2081880900,51500,51500,51500,51500,0
|
|
20241018,202700,2081880900,51500,51500,51500,51500,0
|
|
20241018,202600,2081880900,51500,51500,51500,51500,0
|
|
20241018,202500,2081880900,51500,51500,51500,51500,0
|
|
20241018,202400,2081880900,51500,51500,51500,51500,0
|
|
20241018,202300,2081880900,51500,51500,51500,51500,0
|
|
20241018,202200,2081880900,51500,51500,51500,51500,0
|
|
20241018,202100,2081880900,51500,51500,51500,51500,0
|
|
20241018,202000,2081880900,51500,51500,51500,51500,0
|
|
20241018,201900,2081880900,51500,51500,51500,51500,0
|
|
20241018,201800,2081880900,51500,51500,51500,51500,0
|
|
20241018,201700,2081880900,51500,51500,51500,51500,0
|
|
20241018,201600,2081880900,51500,51500,51500,51500,0
|
|
20241018,201500,2081880900,51500,51500,51500,51500,0
|
|
20241018,201400,2081880900,51500,51500,51500,51500,0
|
|
20241018,201300,2081880900,51500,51500,51500,51500,0
|
|
20241018,201200,2081880900,51500,51500,51500,51500,0
|
|
20241018,201100,2081880900,51500,51500,51500,51500,0
|
|
20241018,201000,2081880900,51500,51500,51500,51500,0
|
|
20241018,200900,2081880900,51500,51500,51500,51500,0
|
|
20241018,200800,2081880900,51500,51500,51500,51500,0
|
|
20241018,200700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,200600,2081880900,51500,51500,51500,51500,0
|
|
20241018,200500,2081880900,51500,51500,51500,51500,0
|
|
20241018,200400,2081880900,51500,51500,51500,51500,0
|
|
20241018,200300,2081880900,51500,51500,51500,51500,0
|
|
20241018,200200,2081880900,51500,51500,51500,51500,0
|
|
20241018,200100,2081880900,51500,51500,51500,51500,0
|
|
20241018,200000,2081880900,51500,51500,51500,51500,0
|
|
20241018,195900,2081880900,51500,51500,51500,51500,0
|
|
20241018,195800,2081880900,51500,51500,51500,51500,0
|
|
20241018,195700,2081880900,51500,51500,51500,51500,0
|
|
20241018,195600,2081880900,51500,51500,51500,51500,0
|
|
20241018,195500,2081880900,51500,51500,51500,51500,0
|
|
20241018,195400,2081880900,51500,51500,51500,51500,0
|
|
20241018,195300,2081880900,51500,51500,51500,51500,0
|
|
20241018,195200,2081880900,51500,51500,51500,51500,0
|
|
20241018,195100,2081880900,51500,51500,51500,51500,0
|
|
20241018,195000,2081880900,51500,51500,51500,51500,0
|
|
20241018,194900,2081880900,51500,51500,51500,51500,0
|
|
20241018,194800,2081880900,51500,51500,51500,51500,0
|
|
20241018,194700,2081880900,51500,51500,51500,51500,0
|
|
20241018,194600,2081880900,51500,51500,51500,51500,0
|
|
20241018,194500,2081880900,51500,51500,51500,51500,0
|
|
20241018,194400,2081880900,51500,51500,51500,51500,0
|
|
20241018,194300,2081880900,51500,51500,51500,51500,0
|
|
20241018,194200,2081880900,51500,51500,51500,51500,0
|
|
20241018,194100,2081880900,51500,51500,51500,51500,0
|
|
20241018,194000,2081880900,51500,51500,51500,51500,0
|
|
20241018,193900,2081880900,51500,51500,51500,51500,0
|
|
20241018,193800,2081880900,51500,51500,51500,51500,0
|
|
20241018,193700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,193600,2081880900,51500,51500,51500,51500,0
|
|
20241018,193500,2081880900,51500,51500,51500,51500,0
|
|
20241018,193400,2081880900,51500,51500,51500,51500,0
|
|
20241018,193300,2081880900,51500,51500,51500,51500,0
|
|
20241018,193200,2081880900,51500,51500,51500,51500,0
|
|
20241018,193100,2081880900,51500,51500,51500,51500,0
|
|
20241018,193000,2081880900,51500,51500,51500,51500,0
|
|
20241018,192900,2081880900,51500,51500,51500,51500,0
|
|
20241018,192800,2081880900,51500,51500,51500,51500,0
|
|
20241018,192700,2081880900,51500,51500,51500,51500,0
|
|
20241018,192600,2081880900,51500,51500,51500,51500,0
|
|
20241018,192500,2081880900,51500,51500,51500,51500,0
|
|
20241018,192400,2081880900,51500,51500,51500,51500,0
|
|
20241018,192300,2081880900,51500,51500,51500,51500,0
|
|
20241018,192200,2081880900,51500,51500,51500,51500,0
|
|
20241018,192100,2081880900,51500,51500,51500,51500,0
|
|
20241018,192000,2081880900,51500,51500,51500,51500,0
|
|
20241018,191900,2081880900,51500,51500,51500,51500,0
|
|
20241018,191800,2081880900,51500,51500,51500,51500,0
|
|
20241018,191700,2081880900,51500,51500,51500,51500,0
|
|
20241018,191600,2081880900,51500,51500,51500,51500,0
|
|
20241018,191500,2081880900,51500,51500,51500,51500,0
|
|
20241018,191400,2081880900,51500,51500,51500,51500,0
|
|
20241018,191300,2081880900,51500,51500,51500,51500,0
|
|
20241018,191200,2081880900,51500,51500,51500,51500,0
|
|
20241018,191100,2081880900,51500,51500,51500,51500,0
|
|
20241018,191000,2081880900,51500,51500,51500,51500,0
|
|
20241018,190900,2081880900,51500,51500,51500,51500,0
|
|
20241018,190800,2081880900,51500,51500,51500,51500,0
|
|
20241018,190700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,190600,2081880900,51500,51500,51500,51500,0
|
|
20241018,190500,2081880900,51500,51500,51500,51500,0
|
|
20241018,190400,2081880900,51500,51500,51500,51500,0
|
|
20241018,190300,2081880900,51500,51500,51500,51500,0
|
|
20241018,190200,2081880900,51500,51500,51500,51500,0
|
|
20241018,190100,2081880900,51500,51500,51500,51500,0
|
|
20241018,190000,2081880900,51500,51500,51500,51500,0
|
|
20241018,185900,2081880900,51500,51500,51500,51500,0
|
|
20241018,185800,2081880900,51500,51500,51500,51500,0
|
|
20241018,185700,2081880900,51500,51500,51500,51500,0
|
|
20241018,185600,2081880900,51500,51500,51500,51500,0
|
|
20241018,185500,2081880900,51500,51500,51500,51500,0
|
|
20241018,185400,2081880900,51500,51500,51500,51500,0
|
|
20241018,185300,2081880900,51500,51500,51500,51500,0
|
|
20241018,185200,2081880900,51500,51500,51500,51500,0
|
|
20241018,185100,2081880900,51500,51500,51500,51500,0
|
|
20241018,185000,2081880900,51500,51500,51500,51500,0
|
|
20241018,184900,2081880900,51500,51500,51500,51500,0
|
|
20241018,184800,2081880900,51500,51500,51500,51500,0
|
|
20241018,184700,2081880900,51500,51500,51500,51500,0
|
|
20241018,184600,2081880900,51500,51500,51500,51500,0
|
|
20241018,184500,2081880900,51500,51500,51500,51500,0
|
|
20241018,184400,2081880900,51500,51500,51500,51500,0
|
|
20241018,184300,2081880900,51500,51500,51500,51500,0
|
|
20241018,184200,2081880900,51500,51500,51500,51500,0
|
|
20241018,184100,2081880900,51500,51500,51500,51500,0
|
|
20241018,184000,2081880900,51500,51500,51500,51500,0
|
|
20241018,183900,2081880900,51500,51500,51500,51500,0
|
|
20241018,183800,2081880900,51500,51500,51500,51500,0
|
|
20241018,183700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,183600,2081880900,51500,51500,51500,51500,0
|
|
20241018,183500,2081880900,51500,51500,51500,51500,0
|
|
20241018,183400,2081880900,51500,51500,51500,51500,0
|
|
20241018,183300,2081880900,51500,51500,51500,51500,0
|
|
20241018,183200,2081880900,51500,51500,51500,51500,0
|
|
20241018,183100,2081880900,51500,51500,51500,51500,0
|
|
20241018,183000,2081880900,51500,51500,51500,51500,0
|
|
20241018,182900,2081880900,51500,51500,51500,51500,0
|
|
20241018,182800,2081880900,51500,51500,51500,51500,0
|
|
20241018,182700,2081880900,51500,51500,51500,51500,0
|
|
20241018,182600,2081880900,51500,51500,51500,51500,0
|
|
20241018,182500,2081880900,51500,51500,51500,51500,0
|
|
20241018,182400,2081880900,51500,51500,51500,51500,0
|
|
20241018,182300,2081880900,51500,51500,51500,51500,0
|
|
20241018,182200,2081880900,51500,51500,51500,51500,0
|
|
20241018,182100,2081880900,51500,51500,51500,51500,0
|
|
20241018,182000,2081880900,51500,51500,51500,51500,0
|
|
20241018,181900,2081880900,51500,51500,51500,51500,0
|
|
20241018,181800,2081880900,51500,51500,51500,51500,0
|
|
20241018,181700,2081880900,51500,51500,51500,51500,0
|
|
20241018,181600,2081880900,51500,51500,51500,51500,0
|
|
20241018,181500,2081880900,51500,51500,51500,51500,0
|
|
20241018,181400,2081880900,51500,51500,51500,51500,0
|
|
20241018,181300,2081880900,51500,51500,51500,51500,0
|
|
20241018,181200,2081880900,51500,51500,51500,51500,0
|
|
20241018,181100,2081880900,51500,51500,51500,51500,0
|
|
20241018,181000,2081880900,51500,51500,51500,51500,0
|
|
20241018,180900,2081880900,51500,51500,51500,51500,0
|
|
20241018,180800,2081880900,51500,51500,51500,51500,0
|
|
20241018,180700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,180600,2081880900,51500,51500,51500,51500,0
|
|
20241018,180500,2081880900,51500,51500,51500,51500,0
|
|
20241018,180400,2081880900,51500,51500,51500,51500,0
|
|
20241018,180300,2081880900,51500,51500,51500,51500,0
|
|
20241018,180200,2081880900,51500,51500,51500,51500,0
|
|
20241018,180100,2081880900,51500,51500,51500,51500,0
|
|
20241018,180000,2081880900,51500,51500,51500,51500,0
|
|
20241018,175900,2081880900,51500,51500,51500,51500,0
|
|
20241018,175800,2081880900,51500,51500,51500,51500,0
|
|
20241018,175700,2081880900,51500,51500,51500,51500,0
|
|
20241018,175600,2081880900,51500,51500,51500,51500,0
|
|
20241018,175500,2081880900,51500,51500,51500,51500,0
|
|
20241018,175400,2081880900,51500,51500,51500,51500,0
|
|
20241018,175300,2081880900,51500,51500,51500,51500,0
|
|
20241018,175200,2081880900,51500,51500,51500,51500,0
|
|
20241018,175100,2081880900,51500,51500,51500,51500,0
|
|
20241018,175000,2081880900,51500,51500,51500,51500,0
|
|
20241018,174900,2081880900,51500,51500,51500,51500,0
|
|
20241018,174800,2081880900,51500,51500,51500,51500,0
|
|
20241018,174700,2081880900,51500,51500,51500,51500,0
|
|
20241018,174600,2081880900,51500,51500,51500,51500,0
|
|
20241018,174500,2081880900,51500,51500,51500,51500,0
|
|
20241018,174400,2081880900,51500,51500,51500,51500,0
|
|
20241018,174300,2081880900,51500,51500,51500,51500,0
|
|
20241018,174200,2081880900,51500,51500,51500,51500,0
|
|
20241018,174100,2081880900,51500,51500,51500,51500,0
|
|
20241018,174000,2081880900,51500,51500,51500,51500,0
|
|
20241018,173900,2081880900,51500,51500,51500,51500,0
|
|
20241018,173800,2081880900,51500,51500,51500,51500,0
|
|
20241018,173700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,173600,2081880900,51500,51500,51500,51500,0
|
|
20241018,173500,2081880900,51500,51500,51500,51500,0
|
|
20241018,173400,2081880900,51500,51500,51500,51500,0
|
|
20241018,173300,2081880900,51500,51500,51500,51500,0
|
|
20241018,173200,2081880900,51500,51500,51500,51500,0
|
|
20241018,173100,2081880900,51500,51500,51500,51500,0
|
|
20241018,173000,2081880900,51500,51500,51500,51500,0
|
|
20241018,172900,2081880900,51500,51500,51500,51500,0
|
|
20241018,172800,2081880900,51500,51500,51500,51500,0
|
|
20241018,172700,2081880900,51500,51500,51500,51500,0
|
|
20241018,172600,2081880900,51500,51500,51500,51500,0
|
|
20241018,172500,2081880900,51500,51500,51500,51500,0
|
|
20241018,172400,2081880900,51500,51500,51500,51500,0
|
|
20241018,172300,2081880900,51500,51500,51500,51500,0
|
|
20241018,172200,2081880900,51500,51500,51500,51500,0
|
|
20241018,172100,2081880900,51500,51500,51500,51500,0
|
|
20241018,172000,2081880900,51500,51500,51500,51500,0
|
|
20241018,171900,2081880900,51500,51500,51500,51500,0
|
|
20241018,171800,2081880900,51500,51500,51500,51500,0
|
|
20241018,171700,2081880900,51500,51500,51500,51500,0
|
|
20241018,171600,2081880900,51500,51500,51500,51500,0
|
|
20241018,171500,2081880900,51500,51500,51500,51500,0
|
|
20241018,171400,2081880900,51500,51500,51500,51500,0
|
|
20241018,171300,2081880900,51500,51500,51500,51500,0
|
|
20241018,171200,2081880900,51500,51500,51500,51500,0
|
|
20241018,171100,2081880900,51500,51500,51500,51500,0
|
|
20241018,171000,2081880900,51500,51500,51500,51500,0
|
|
20241018,170900,2081880900,51500,51500,51500,51500,0
|
|
20241018,170800,2081880900,51500,51500,51500,51500,0
|
|
20241018,170700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,170600,2081880900,51500,51500,51500,51500,0
|
|
20241018,170500,2081880900,51500,51500,51500,51500,0
|
|
20241018,170400,2081880900,51500,51500,51500,51500,0
|
|
20241018,170300,2081880900,51500,51500,51500,51500,0
|
|
20241018,170200,2081880900,51500,51500,51500,51500,0
|
|
20241018,170100,2081880900,51500,51500,51500,51500,0
|
|
20241018,170000,2081880900,51500,51500,51500,51500,0
|
|
20241018,165900,2081880900,51500,51500,51500,51500,0
|
|
20241018,165800,2081880900,51500,51500,51500,51500,0
|
|
20241018,165700,2081880900,51500,51500,51500,51500,0
|
|
20241018,165600,2081880900,51500,51500,51500,51500,0
|
|
20241018,165500,2081880900,51500,51500,51500,51500,0
|
|
20241018,165400,2081880900,51500,51500,51500,51500,0
|
|
20241018,165300,2081880900,51500,51500,51500,51500,0
|
|
20241018,165200,2081880900,51500,51500,51500,51500,0
|
|
20241018,165100,2081880900,51500,51500,51500,51500,0
|
|
20241018,165000,2081880900,51500,51500,51500,51500,0
|
|
20241018,164900,2081880900,51500,51500,51500,51500,0
|
|
20241018,164800,2081880900,51500,51500,51500,51500,0
|
|
20241018,164700,2081880900,51500,51500,51500,51500,0
|
|
20241018,164600,2081880900,51500,51500,51500,51500,0
|
|
20241018,164500,2081880900,51500,51500,51500,51500,0
|
|
20241018,164400,2081880900,51500,51500,51500,51500,0
|
|
20241018,164300,2081880900,51500,51500,51500,51500,0
|
|
20241018,164200,2081880900,51500,51500,51500,51500,0
|
|
20241018,164100,2081880900,51500,51500,51500,51500,0
|
|
20241018,164000,2081880900,51500,51500,51500,51500,0
|
|
20241018,163900,2081880900,51500,51500,51500,51500,0
|
|
20241018,163800,2081880900,51500,51500,51500,51500,0
|
|
20241018,163700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,163600,2081880900,51500,51500,51500,51500,0
|
|
20241018,163500,2081880900,51500,51500,51500,51500,0
|
|
20241018,163400,2081880900,51500,51500,51500,51500,0
|
|
20241018,163300,2081880900,51500,51500,51500,51500,0
|
|
20241018,163200,2081880900,51500,51500,51500,51500,0
|
|
20241018,163100,2081880900,51500,51500,51500,51500,0
|
|
20241018,163000,2081880900,51500,51500,51500,51500,0
|
|
20241018,162900,2081880900,51500,51500,51500,51500,0
|
|
20241018,162800,2081880900,51500,51500,51500,51500,0
|
|
20241018,162700,2081880900,51500,51500,51500,51500,0
|
|
20241018,162600,2081880900,51500,51500,51500,51500,0
|
|
20241018,162500,2081880900,51500,51500,51500,51500,0
|
|
20241018,162400,2081880900,51500,51500,51500,51500,0
|
|
20241018,162300,2081880900,51500,51500,51500,51500,0
|
|
20241018,162200,2081880900,51500,51500,51500,51500,0
|
|
20241018,162100,2081880900,51500,51500,51500,51500,0
|
|
20241018,162000,2081880900,51500,51500,51500,51500,0
|
|
20241018,161900,2081880900,51500,51500,51500,51500,0
|
|
20241018,161800,2081880900,51500,51500,51500,51500,0
|
|
20241018,161700,2081880900,51500,51500,51500,51500,0
|
|
20241018,161600,2081880900,51500,51500,51500,51500,0
|
|
20241018,161500,2081880900,51500,51500,51500,51500,0
|
|
20241018,161400,2081880900,51500,51500,51500,51500,0
|
|
20241018,161300,2081880900,51500,51500,51500,51500,0
|
|
20241018,161200,2081880900,51500,51500,51500,51500,0
|
|
20241018,161100,2081880900,51500,51500,51500,51500,0
|
|
20241018,161000,2081880900,51500,51500,51500,51500,0
|
|
20241018,160900,2081880900,51500,51500,51500,51500,0
|
|
20241018,160800,2081880900,51500,51500,51500,51500,0
|
|
20241018,160700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,160600,2081880900,51500,51500,51500,51500,0
|
|
20241018,160500,2081880900,51500,51500,51500,51500,0
|
|
20241018,160400,2081880900,51500,51500,51500,51500,0
|
|
20241018,160300,2081880900,51500,51500,51500,51500,0
|
|
20241018,160200,2081880900,51500,51500,51500,51500,0
|
|
20241018,160100,2081880900,51500,51500,51500,51500,0
|
|
20241018,160000,2081880900,51500,51500,51500,51500,0
|
|
20241018,155900,2081880900,51500,51500,51500,51500,0
|
|
20241018,155800,2081880900,51500,51500,51500,51500,0
|
|
20241018,155700,2081880900,51500,51500,51500,51500,0
|
|
20241018,155600,2081880900,51500,51500,51500,51500,0
|
|
20241018,155500,2081880900,51500,51500,51500,51500,0
|
|
20241018,155400,2081880900,51500,51500,51500,51500,0
|
|
20241018,155300,2081880900,51500,51500,51500,51500,0
|
|
20241018,155200,2081880900,51500,51500,51500,51500,0
|
|
20241018,155100,2081880900,51500,51500,51500,51500,0
|
|
20241018,155000,2081880900,51500,51500,51500,51500,0
|
|
20241018,154900,2081880900,51500,51500,51500,51500,0
|
|
20241018,154800,2081880900,51500,51500,51500,51500,0
|
|
20241018,154700,2081880900,51500,51500,51500,51500,0
|
|
20241018,154600,2081880900,51500,51500,51500,51500,0
|
|
20241018,154500,2081880900,51500,51500,51500,51500,0
|
|
20241018,154400,2081880900,51500,51500,51500,51500,0
|
|
20241018,154300,2081880900,51500,51500,51500,51500,0
|
|
20241018,154200,2081880900,51500,51500,51500,51500,0
|
|
20241018,154100,2081880900,51500,51500,51500,51500,0
|
|
20241018,154000,2081880900,51500,51500,51500,51500,0
|
|
20241018,153900,2081880900,51500,51500,51500,51500,0
|
|
20241018,153800,2081880900,51500,51500,51500,51500,0
|
|
20241018,153700,2081880900,51500,51500,51500,51500,1143
|
|
20241018,153600,2081880900,51500,51500,51500,51500,0
|
|
20241018,153500,2081880900,51500,51500,51500,51500,0
|
|
20241018,153400,2081880900,51500,51500,51500,51500,0
|
|
20241018,153300,2081880900,51500,51500,51500,51500,0
|
|
20241018,153200,2081880900,51500,51500,51500,51500,0
|
|
20241018,153100,2081880900,51500,51500,51500,51500,0
|
|
20241018,153000,2081880900,51500,51500,51500,51500,1143
|
|
20241018,152900,2023016400,51500,51500,51500,51500,0
|
|
20241018,152800,2023016400,51500,51500,51500,51500,0
|
|
20241018,152700,2023016400,51500,51500,51500,51500,0
|
|
20241018,152600,2023016400,51500,51500,51500,51500,0
|
|
20241018,152500,2023016400,51500,51500,51500,51500,0
|
|
20241018,152400,2023016400,51500,51500,51500,51500,0
|
|
20241018,152300,2023016400,51500,51500,51500,51500,0
|
|
20241018,152200,2023016400,51500,51500,51500,51500,0
|
|
20241018,152100,2023016400,51500,51500,51500,51500,0
|
|
20241018,152000,2023016400,51500,51500,51500,51500,0
|
|
20241018,151900,2023016400,51500,51500,51500,51400,103
|
|
20241018,151800,2017718300,51500,51500,51500,51400,127
|
|
20241018,151700,2011178000,51500,51400,51500,51300,204
|
|
20241018,151600,2000690400,51400,51300,51400,51300,55
|
|
20241018,151500,1997864800,51400,51400,51400,51300,242
|
|
20241018,151400,1985426800,51400,51400,51400,51300,118
|
|
20241018,151300,1979371600,51300,51300,51400,51300,48
|
|
20241018,151200,1976907900,51400,51400,51400,51400,22
|
|
20241018,151100,1975777100,51400,51400,51400,51400,11
|
|
20241018,151000,1975211700,51300,51300,51400,51300,31
|
|
20241018,150900,1973620500,51300,51300,51400,51300,135
|
|
20241018,150800,1966684300,51300,51400,51400,51300,17
|
|
20241018,150700,1965810600,51300,51300,51400,51300,26
|
|
20241018,150600,1964475600,51300,51400,51400,51300,19
|
|
20241018,150500,1963500700,51300,51300,51300,51300,18
|
|
20241018,150400,1962577300,51300,51300,51400,51300,14
|
|
20241018,150300,1961858900,51300,51400,51400,51300,22
|
|
20241018,150200,1960730100,51300,51400,51400,51300,12
|
|
20241018,150100,1960114400,51300,51300,51300,51300,600
|
|
20241018,150000,1929334400,51200,51200,51200,51200,158
|
|
20241018,145900,1921244800,51200,51300,51300,51200,133
|
|
20241018,145800,1914428100,51300,51300,51300,51300,134
|
|
20241018,145700,1907553900,51300,51300,51300,51300,211
|
|
20241018,145600,1896729600,51300,51400,51400,51300,11
|
|
20241018,145500,1896164400,51300,51300,51400,51300,205
|
|
20241018,145400,1885647700,51300,51400,51400,51300,44
|
|
20241018,145300,1883388800,51300,51300,51400,51300,62
|
|
20241018,145200,1880207100,51400,51300,51400,51300,31
|
|
20241018,145100,1878615200,51300,51400,51400,51300,15
|
|
20241018,145000,1877845500,51300,51400,51400,51300,87
|
|
20241018,144900,1873379800,51300,51300,51400,51300,124
|
|
20241018,144800,1867018400,51400,51300,51400,51300,35
|
|
20241018,144700,1865222500,51400,51300,51400,51300,2
|
|
20241018,144600,1865119800,51400,51300,51400,51300,23
|
|
20241018,144500,1863939700,51400,51500,51500,51300,453
|
|
20241018,144400,1840656700,51400,51500,51500,51400,13
|
|
20241018,144300,1839988300,51500,51400,51500,51400,13
|
|
20241018,144200,1839319900,51400,51400,51400,51400,441
|
|
20241018,144100,1816652500,51400,51400,51400,51400,2
|
|
20241018,144000,1816549700,51400,51300,51400,51300,42
|
|
20241018,143900,1814391000,51300,51300,51300,51300,22
|
|
20241018,143800,1813262400,51400,51400,51400,51400,2
|
|
20241018,143700,1813159600,51300,51300,51300,51300,40
|
|
20241018,143600,1811107600,51400,51400,51400,51300,53
|
|
20241018,143500,1808385100,51300,51400,51400,51300,123
|
|
20241018,143400,1802071700,51400,51400,51400,51400,18
|
|
20241018,143300,1801146500,51400,51400,51400,51300,29
|
|
20241018,143200,1799656900,51400,51400,51400,51400,25
|
|
20241018,143100,1798371900,51400,51400,51400,51300,53
|
|
20241018,143000,1795647800,51400,51400,51400,51300,36
|
|
20241018,142900,1793798800,51400,51400,51400,51400,16
|
|
20241018,142800,1792976400,51400,51300,51400,51300,113
|
|
20241018,142700,1787178300,51200,51300,51300,51200,19
|
|
20241018,142600,1786204900,51300,51300,51300,51300,101
|
|
20241018,142500,1781023600,51200,51200,51200,51200,1
|
|
20241018,142400,1780972400,51300,51300,51300,51200,18
|
|
20241018,142300,1780050500,51300,51300,51300,51300,2
|
|
20241018,142200,1779947900,51300,51300,51300,51300,2
|
|
20241018,142100,1779845300,51200,51400,51400,51200,11
|
|
20241018,142000,1779281000,51400,51400,51400,51200,54
|
|
20241018,141900,1776513700,51400,51300,51400,51300,454
|
|
20241018,141800,1753223400,51300,51200,51300,51200,16
|
|
20241018,141700,1752404100,51300,51300,51300,51300,0
|
|
20241018,141600,1752404100,51300,51200,51300,51200,3
|
|
20241018,141500,1752250400,51200,51300,51400,51200,1031
|
|
20241018,141400,1699443600,51400,51400,51400,51400,1
|
|
20241018,141300,1699392200,51400,51400,51400,51300,2078
|
|
20241018,141200,1592723700,51400,51500,51500,51400,34
|
|
20241018,141100,1590975200,51400,51500,51500,51400,10
|
|
20241018,141000,1590460300,51500,51500,51500,51500,14
|
|
20241018,140900,1589739300,51400,51500,51500,51400,19
|
|
20241018,140800,1588762000,51400,51500,51500,51400,9
|
|
20241018,140700,1588298600,51500,51500,51500,51500,3
|
|
20241018,140600,1588144100,51400,51400,51500,51400,27
|
|
20241018,140500,1586755600,51400,51400,51400,51400,0
|
|
20241018,140400,1586755600,51400,51500,51500,51400,3
|
|
20241018,140300,1586601200,51400,51400,51400,51400,10
|
|
20241018,140200,1586087200,51400,51400,51400,51400,0
|
|
20241018,140100,1586087200,51400,51400,51500,51400,212
|
|
20241018,140000,1575189300,51500,51500,51500,51400,28
|
|
20241018,135900,1573748600,51500,51500,51500,51500,9
|
|
20241018,135800,1573285100,51500,51500,51500,51500,17
|
|
20241018,135700,1572409600,51400,51500,51500,51400,24
|
|
20241018,135600,1571175100,51500,51500,51500,51400,16
|
|
20241018,135500,1570351200,51500,51400,51500,51400,16
|
|
20241018,135400,1569527800,51400,51400,51500,51400,23
|
|
20241018,135300,1568344800,51500,51500,51500,51500,8
|
|
20241018,135200,1567932800,51500,51500,51500,51500,1
|
|
20241018,135100,1567881300,51400,51400,51400,51400,14
|
|
20241018,135000,1567161700,51500,51500,51500,51500,1
|
|
20241018,134900,1567110200,51500,51500,51500,51500,0
|
|
20241018,134800,1567110200,51500,51500,51500,51400,34
|
|
20241018,134700,1565360700,51400,51400,51400,51400,9
|
|
20241018,134600,1564898100,51400,51400,51400,51400,7
|
|
20241018,134500,1564538300,51400,51300,51400,51300,200
|
|
20241018,134400,1554258400,51300,51300,51300,51300,27
|
|
20241018,134300,1552873300,51300,51400,51400,51300,172
|
|
20241018,134200,1544034500,51400,51500,51500,51400,235
|
|
20241018,134100,1531950700,51500,51500,51500,51500,26
|
|
20241018,134000,1530611700,51500,51500,51500,51500,16
|
|
20241018,133900,1529787700,51500,51400,51500,51400,93
|
|
20241018,133800,1525004600,51400,51400,51400,51400,0
|
|
20241018,133700,1525004600,51400,51400,51400,51400,1
|
|
20241018,133600,1524953200,51400,51400,51400,51400,15
|
|
20241018,133500,1524182200,51400,51400,51400,51400,0
|
|
20241018,133400,1524182200,51400,51400,51400,51400,94
|
|
20241018,133300,1519350600,51400,51400,51400,51400,13
|
|
20241018,133200,1518682400,51400,51400,51400,51400,0
|
|
20241018,133100,1518682400,51400,51400,51400,51400,0
|
|
20241018,133000,1518682400,51400,51400,51400,51400,21
|
|
20241018,132900,1517603000,51400,51500,51500,51400,3
|
|
20241018,132800,1517448600,51500,51400,51500,51400,396
|
|
20241018,132700,1497076600,51300,51400,51400,51300,664
|
|
20241018,132600,1462970400,51400,51500,51500,51400,745
|
|
20241018,132500,1424675800,51500,51500,51500,51500,731
|
|
20241018,132400,1387029300,51500,51600,51600,51500,21
|
|
20241018,132300,1385947100,51500,51500,51600,51500,85
|
|
20241018,132200,1381568800,51600,51500,51600,51500,23
|
|
20241018,132100,1380382500,51500,51500,51600,51500,90
|
|
20241018,132000,1375746700,51600,51600,51600,51500,35
|
|
20241018,131900,1373941100,51600,51600,51600,51500,52
|
|
20241018,131800,1371262100,51600,51600,51600,51500,44
|
|
20241018,131700,1368993900,51600,51600,51600,51600,22
|
|
20241018,131600,1367858700,51600,51600,51600,51600,27
|
|
20241018,131500,1366465500,51600,51600,51600,51500,36
|
|
20241018,131400,1364609400,51600,51600,51600,51500,30
|
|
20241018,131300,1363061900,51500,51600,51600,51500,30
|
|
20241018,131200,1361515300,51600,51600,51600,51500,31
|
|
20241018,131100,1359917200,51600,51600,51600,51600,49
|
|
20241018,131000,1357388800,51600,51600,51600,51500,112
|
|
20241018,130900,1351619400,51600,51600,51600,51600,256
|
|
20241018,130800,1338409800,51600,51600,51600,51600,9
|
|
20241018,130700,1337945400,51600,51500,51600,51500,62
|
|
20241018,130600,1334752200,51500,51600,51600,51500,34
|
|
20241018,130500,1332999300,51600,51600,51600,51600,7
|
|
20241018,130400,1332638100,51600,51600,51600,51600,0
|
|
20241018,130300,1332638100,51600,51500,51600,51500,23
|
|
20241018,130200,1331452600,51600,51600,51600,51600,10
|
|
20241018,130100,1330936600,51600,51500,51600,51500,9
|
|
20241018,130000,1330472300,51600,51500,51600,51500,24
|
|
20241018,125900,1329235500,51600,51600,51600,51600,12
|
|
20241018,125800,1328616300,51600,51500,51600,51500,9
|
|
20241018,125700,1328152000,51600,51700,51700,51600,10
|
|
20241018,125600,1327635900,51700,51700,51700,51700,8
|
|
20241018,125500,1327222300,51700,51600,51700,51600,5
|
|
20241018,125400,1326964200,51600,51600,51600,51600,65
|
|
20241018,125300,1323610200,51600,51600,51600,51600,150
|
|
20241018,125200,1315870200,51500,51500,51500,51500,2
|
|
20241018,125100,1315767200,51500,51500,51500,51500,12
|
|
20241018,125000,1315149200,51600,51600,51600,51600,0
|
|
20241018,124900,1315149200,51600,51600,51600,51600,0
|
|
20241018,124800,1315149200,51600,51600,51700,51600,181
|
|
20241018,124700,1305808900,51700,51700,51700,51700,13
|
|
20241018,124600,1305136800,51700,51700,51700,51700,2
|
|
20241018,124500,1305033400,51700,51600,51700,51600,23
|
|
20241018,124400,1303845700,51700,51700,51700,51700,16
|
|
20241018,124300,1303018500,51700,51700,51700,51700,8
|
|
20241018,124200,1302604900,51700,51600,51700,51500,33
|
|
20241018,124100,1300902800,51600,51700,51700,51600,14
|
|
20241018,124000,1300179400,51600,51600,51600,51600,108
|
|
20241018,123900,1294606600,51600,51500,51600,51500,21
|
|
20241018,123800,1293524400,51500,51500,51600,51500,29
|
|
20241018,123700,1292030100,51600,51600,51600,51600,8
|
|
20241018,123600,1291617300,51600,51600,51600,51600,21
|
|
20241018,123500,1290533700,51500,51700,51700,51500,38
|
|
20241018,123400,1288575300,51700,51600,51700,51500,10
|
|
20241018,123300,1288058600,51600,51600,51600,51600,22
|
|
20241018,123200,1286923400,51700,51700,51700,51700,19
|
|
20241018,123100,1285941100,51700,51700,51700,51700,8
|
|
20241018,123000,1285527500,51700,51600,51700,51600,32
|
|
20241018,122900,1283875400,51700,51700,51700,51700,22
|
|
20241018,122800,1282738000,51700,51700,51700,51700,18
|
|
20241018,122700,1281807400,51600,51700,51700,51600,29
|
|
20241018,122600,1280310200,51500,51700,51700,51500,12
|
|
20241018,122500,1279690600,51600,51600,51600,51600,2
|
|
20241018,122400,1279587400,51600,51500,51600,51500,122
|
|
20241018,122300,1273293500,51600,51600,51600,51600,2
|
|
20241018,122200,1273190300,51600,51600,51600,51600,0
|
|
20241018,122100,1273190300,51600,51500,51600,51500,42
|
|
20241018,122000,1271024500,51600,51600,51600,51600,71
|
|
20241018,121900,1267360900,51600,51600,51600,51600,45
|
|
20241018,121800,1265038900,51600,51500,51600,51500,45
|
|
20241018,121700,1262720400,51600,51600,51600,51600,14
|
|
20241018,121600,1261998000,51600,51600,51600,51600,9
|
|
20241018,121500,1261533600,51600,51500,51600,51500,21
|
|
20241018,121400,1260451300,51600,51600,51600,51600,7
|
|
20241018,121300,1260090100,51600,51600,51600,51600,12
|
|
20241018,121200,1259470900,51600,51500,51600,51500,82
|
|
20241018,121100,1255247100,51500,51600,51600,51500,12
|
|
20241018,121000,1254628000,51600,51600,51600,51600,2
|
|
20241018,120900,1254524800,51600,51500,51600,51500,21
|
|
20241018,120800,1253442500,51600,51600,51600,51600,8
|
|
20241018,120700,1253029700,51600,51600,51600,51600,8
|
|
20241018,120600,1252616900,51600,51500,51600,51500,26
|
|
20241018,120500,1251277100,51500,51500,51500,51500,10
|
|
20241018,120400,1250762100,51600,51600,51600,51600,16
|
|
20241018,120300,1249936500,51600,51400,51600,51400,329
|
|
20241018,120200,1232982100,51500,51500,51500,51500,15
|
|
20241018,120100,1232209600,51500,51500,51500,51500,10
|
|
20241018,120000,1231694600,51500,51400,51500,51400,38
|
|
20241018,115900,1229740600,51500,51500,51500,51400,19
|
|
20241018,115800,1228762300,51400,51500,51500,51400,16
|
|
20241018,115700,1227938500,51500,51400,51500,51400,21
|
|
20241018,115600,1226858900,51400,51400,51400,51400,33
|
|
20241018,115500,1225162700,51400,51400,51400,51400,3
|
|
20241018,115400,1225008500,51500,51400,51500,51400,12
|
|
20241018,115300,1224390700,51400,51400,51400,51400,25
|
|
20241018,115200,1223105700,51400,51500,51500,51400,100
|
|
20241018,115100,1217957600,51500,51500,51500,51500,2
|
|
20241018,115000,1217854600,51500,51500,51600,51500,19
|
|
20241018,114900,1216875400,51600,51500,51600,51500,4
|
|
20241018,114800,1216669200,51500,51500,51500,51500,1
|
|
20241018,114700,1216617700,51500,51600,51600,51500,295
|
|
20241018,114600,1201423500,51500,51500,51600,51500,13
|
|
20241018,114500,1200753200,51500,51600,51600,51500,558
|
|
20241018,114400,1172015200,51500,51600,51600,51500,21
|
|
20241018,114300,1170932800,51500,51700,51700,51500,10
|
|
20241018,114200,1170416200,51500,51600,51700,51500,15
|
|
20241018,114100,1169641500,51500,51600,51600,51500,24
|
|
20241018,114000,1168404700,51600,51600,51600,51500,22
|
|
20241018,113900,1167269700,51600,51500,51600,51500,10
|
|
20241018,113800,1166753900,51500,51500,51600,51500,22
|
|
20241018,113700,1165620100,51600,51600,51600,51600,9
|
|
20241018,113600,1165155700,51500,51600,51600,51500,20
|
|
20241018,113500,1164123800,51500,51700,51700,51500,12
|
|
20241018,113400,1163503800,51500,51600,51700,51500,13
|
|
20241018,113300,1162832300,51500,51500,51500,51500,1
|
|
20241018,113200,1162780800,51600,51500,51600,51500,46
|
|
20241018,113100,1160409900,51500,51500,51500,51500,2
|
|
20241018,113000,1160306900,51500,51500,51500,51500,0
|
|
20241018,112900,1160306900,51500,51600,51600,51500,21
|
|
20241018,112800,1159225100,51500,51500,51500,51500,32
|
|
20241018,112700,1157577100,51700,51600,51700,51600,28
|
|
20241018,112600,1156131300,51600,51600,51600,51600,62
|
|
20241018,112500,1152932100,51600,51600,51600,51600,20
|
|
20241018,112400,1151900100,51600,51500,51600,51500,9
|
|
20241018,112300,1151435900,51600,51500,51700,51500,43
|
|
20241018,112200,1149217500,51500,51500,51500,51500,0
|
|
20241018,112100,1149217500,51500,51600,51700,51500,134
|
|
20241018,112000,1142292100,51500,51600,51600,51500,740
|
|
20241018,111900,1104108300,51600,51600,51600,51600,6
|
|
20241018,111800,1103798700,51600,51600,51600,51600,1
|
|
20241018,111700,1103747100,51600,51600,51600,51600,15
|
|
20241018,111600,1102973100,51700,51700,51700,51700,0
|
|
20241018,111500,1102973100,51700,51800,51800,51700,466
|
|
20241018,111400,1078880200,51700,51800,51800,51700,14
|
|
20241018,111300,1078156200,51800,51800,51800,51700,23
|
|
20241018,111200,1076964900,51800,51800,51800,51800,9
|
|
20241018,111100,1076498700,51700,51800,51800,51700,37
|
|
20241018,111000,1074584300,51800,51800,51800,51800,43
|
|
20241018,110900,1072356900,51800,51800,51800,51800,8
|
|
20241018,110800,1071942500,51800,51800,51800,51700,30
|
|
20241018,110700,1070389500,51800,51800,51800,51800,21
|
|
20241018,110600,1069301700,51800,51800,51800,51800,15
|
|
20241018,110500,1068524700,51700,51800,51800,51700,21
|
|
20241018,110400,1067438200,51800,51800,51800,51800,19
|
|
20241018,110300,1066454000,51800,51800,51800,51800,100
|
|
20241018,110200,1061274000,51700,51700,51700,51700,14
|
|
20241018,110100,1060550200,51700,51700,51800,51700,40
|
|
20241018,110000,1058480700,51800,51800,51800,51800,19
|
|
20241018,105900,1057496500,51800,51800,51900,51800,424
|
|
20241018,105800,1035532300,51800,51800,51800,51800,46
|
|
20241018,105700,1033149500,51800,51800,51800,51800,8
|
|
20241018,105600,1032735100,51800,51700,51800,51700,170
|
|
20241018,105500,1023945200,51600,51700,51700,51600,11
|
|
20241018,105400,1023376800,51700,51700,51700,51700,13
|
|
20241018,105300,1022704700,51600,51600,51600,51600,16
|
|
20241018,105200,1021879100,51600,51600,51600,51600,0
|
|
20241018,105100,1021879100,51600,51600,51600,51600,303
|
|
20241018,105000,1006244300,51600,51600,51700,51600,40
|
|
20241018,104900,1004179700,51600,51500,51600,51500,210
|
|
20241018,104800,993344500,51500,51600,51600,51500,40
|
|
20241018,104700,991282500,51500,51600,51600,51500,42
|
|
20241018,104600,989117300,51600,51600,51600,51600,136
|
|
20241018,104500,982099700,51600,51600,51600,51600,228
|
|
20241018,104400,970334900,51600,51600,51600,51600,74
|
|
20241018,104300,966516500,51600,51600,51600,51600,109
|
|
20241018,104200,960892100,51600,51600,51600,51600,11
|
|
20241018,104100,960324500,51600,51600,51600,51600,217
|
|
20241018,104000,949127300,51700,51700,51700,51600,1638
|
|
20241018,103900,864447500,51700,51700,51800,51700,131
|
|
20241018,103800,857673300,51800,51800,51900,51800,263
|
|
20241018,103700,844048900,51800,51900,51900,51800,2
|
|
20241018,103600,843945200,51900,51900,51900,51900,3
|
|
20241018,103500,843789500,51800,51800,51800,51800,17
|
|
20241018,103400,842908900,51800,51900,51900,51800,21
|
|
20241018,103300,841819100,51800,51800,51800,51800,0
|
|
20241018,103200,841819100,51800,52000,52000,51800,534
|
|
20241018,103100,814105800,52000,52000,52000,52000,7
|
|
20241018,103000,813741800,51900,52000,52000,51900,18
|
|
20241018,102900,812806700,52000,52000,52100,52000,119
|
|
20241018,102800,806617700,52000,52000,52000,52000,189
|
|
20241018,102700,796789700,52000,52000,52000,51900,33
|
|
20241018,102600,795073800,52000,52000,52000,51900,70
|
|
20241018,102500,791438000,51900,52000,52000,51900,313
|
|
20241018,102400,775162800,52000,52000,52000,52000,26
|
|
20241018,102300,773810800,52000,52000,52000,51900,146
|
|
20241018,102200,766221500,52000,52000,52000,52000,18
|
|
20241018,102100,765285500,52000,52000,52000,52000,8
|
|
20241018,102000,764869500,51900,51900,51900,51900,12
|
|
20241018,101900,764246700,51900,51900,51900,51900,50
|
|
20241018,101800,761651700,52000,51900,52000,51900,92
|
|
20241018,101700,756876700,51900,51800,51900,51800,24
|
|
20241018,101600,755632400,51900,51900,51900,51900,49
|
|
20241018,101500,753089300,51900,51900,51900,51900,95
|
|
20241018,101400,748158800,51900,51900,51900,51900,0
|
|
20241018,101300,748158800,51900,51900,51900,51900,7
|
|
20241018,101200,747795500,51900,51900,51900,51900,0
|
|
20241018,101100,747795500,51900,52000,52000,51900,130
|
|
20241018,101000,741047600,52000,52000,52000,52000,19
|
|
20241018,100900,740059600,52000,51900,52000,51900,19
|
|
20241018,100800,739071700,52000,51800,52000,51800,662
|
|
20241018,100700,704725700,51800,51800,51800,51800,29
|
|
20241018,100600,703223500,51800,51800,51800,51800,33
|
|
20241018,100500,701514100,51800,51700,51900,51700,690
|
|
20241018,100400,665831900,51800,51800,51800,51800,29
|
|
20241018,100300,664329700,51800,51700,51800,51700,612
|
|
20241018,100200,632683100,51800,51700,51800,51700,7
|
|
20241018,100100,632320600,51700,51800,51800,51700,34
|
|
20241018,100000,630560100,51800,51800,51900,51800,43
|
|
20241018,095900,628332600,51800,51800,51800,51800,0
|
|
20241018,095800,628332600,51800,51800,51800,51800,172
|
|
20241018,095700,619423000,51800,51900,51900,51800,101
|
|
20241018,095600,614181200,51800,51800,51800,51800,38
|
|
20241018,095500,612212800,51800,51800,51800,51800,1
|
|
20241018,095400,612161000,51800,51800,51800,51800,0
|
|
20241018,095300,612161000,51800,51800,51800,51800,14
|
|
20241018,095200,611435800,51800,51800,51800,51800,79
|
|
20241018,095100,607343600,51800,51700,51800,51700,68
|
|
20241018,095000,603822300,51800,51900,51900,51800,333
|
|
20241018,094900,586572400,51900,51900,51900,51900,11
|
|
20241018,094800,586001500,51900,51800,51900,51800,23
|
|
20241018,094700,584809900,51800,51800,51800,51800,8
|
|
20241018,094600,584395500,51800,51800,51900,51800,23
|
|
20241018,094500,583203900,51800,51800,51800,51800,13
|
|
20241018,094400,582530500,51900,51900,51900,51900,1
|
|
20241018,094300,582478600,51900,52000,52000,51900,5
|
|
20241018,094200,582218900,52000,51900,52000,51900,55
|
|
20241018,094100,579362700,51900,52000,52000,51900,17
|
|
20241018,094000,578478800,51900,51900,51900,51900,136
|
|
20241018,093900,571420400,51900,52000,52000,51900,325
|
|
20241018,093800,554550600,52000,51900,52000,51900,165
|
|
20241018,093700,545984300,52000,52000,52000,51900,56
|
|
20241018,093600,543075600,52000,52000,52000,52000,10
|
|
20241018,093500,542555600,52000,51900,52000,51900,382
|
|
20241018,093400,522729600,51900,51900,51900,51900,22
|
|
20241018,093300,521587800,51900,51700,51900,51700,110
|
|
20241018,093200,515899600,51700,51800,51800,51700,40
|
|
20241018,093100,513831300,51800,51800,51800,51700,270
|
|
20241018,093000,499866200,51900,51900,51900,51900,271
|
|
20241018,092900,485801300,52000,52000,52000,52000,2
|
|
20241018,092800,485697300,52000,52000,52000,52000,2
|
|
20241018,092700,485593300,52000,51900,52000,51900,110
|
|
20241018,092600,479884000,51900,51900,51900,51800,59
|
|
20241018,092500,476822800,51900,51900,51900,51900,3
|
|
20241018,092400,476667100,51900,51900,51900,51900,0
|
|
20241018,092300,476667100,51900,51900,51900,51900,270
|
|
20241018,092200,462654100,51900,51900,51900,51900,86
|
|
20241018,092100,458190700,51800,51900,51900,51800,56
|
|
20241018,092000,455289700,51900,51900,51900,51900,10
|
|
20241018,091900,454770700,51900,51900,51900,51800,13
|
|
20241018,091800,454097000,51900,51800,51900,51800,12
|
|
20241018,091700,453475200,51800,51900,51900,51800,518
|
|
20241018,091600,426616200,52000,52000,52000,52000,2
|
|
20241018,091500,426512200,51900,52000,52000,51900,5
|
|
20241018,091400,426252500,51900,51900,51900,51900,238
|
|
20241018,091300,413900300,52000,51900,52000,51900,117
|
|
20241018,091200,407823900,51900,51900,51900,51900,782
|
|
20241018,091100,367238100,52000,51900,52000,51900,266
|
|
20241018,091000,353432500,51900,51800,51900,51700,406
|
|
20241018,090900,332402200,51700,51800,51800,51700,20
|
|
20241018,090800,331367800,51700,51700,51800,51700,143
|
|
20241018,090700,323974600,51400,51700,51700,51300,3454
|
|
20241018,090600,146032100,51700,52000,52000,51700,2018
|
|
20241018,090500,41424500,52200,52200,52300,52100,252
|
|
20241018,090400,28275700,52400,52200,52400,52200,228
|
|
20241018,090300,16351300,52200,52200,52300,52100,75
|
|
20241018,090200,12436200,52100,52200,52200,52100,16
|
|
20241018,090100,11602400,52200,52200,52200,52000,24
|
|
20241018,090000,10350600,52000,52000,52200,52000,198
|