701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,203800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,203700,2002391800,50800,50800,50800,50800,0
|
|
20241022,203600,2002391800,50800,50800,50800,50800,0
|
|
20241022,203500,2002391800,50800,50800,50800,50800,0
|
|
20241022,203400,2002391800,50800,50800,50800,50800,0
|
|
20241022,203300,2002391800,50800,50800,50800,50800,0
|
|
20241022,203200,2002391800,50800,50800,50800,50800,0
|
|
20241022,203100,2002391800,50800,50800,50800,50800,0
|
|
20241022,203000,2002391800,50800,50800,50800,50800,0
|
|
20241022,202900,2002391800,50800,50800,50800,50800,0
|
|
20241022,202800,2002391800,50800,50800,50800,50800,0
|
|
20241022,202700,2002391800,50800,50800,50800,50800,0
|
|
20241022,202600,2002391800,50800,50800,50800,50800,0
|
|
20241022,202500,2002391800,50800,50800,50800,50800,0
|
|
20241022,202400,2002391800,50800,50800,50800,50800,0
|
|
20241022,202300,2002391800,50800,50800,50800,50800,0
|
|
20241022,202200,2002391800,50800,50800,50800,50800,0
|
|
20241022,202100,2002391800,50800,50800,50800,50800,0
|
|
20241022,202000,2002391800,50800,50800,50800,50800,0
|
|
20241022,201900,2002391800,50800,50800,50800,50800,0
|
|
20241022,201800,2002391800,50800,50800,50800,50800,0
|
|
20241022,201700,2002391800,50800,50800,50800,50800,0
|
|
20241022,201600,2002391800,50800,50800,50800,50800,0
|
|
20241022,201500,2002391800,50800,50800,50800,50800,0
|
|
20241022,201400,2002391800,50800,50800,50800,50800,0
|
|
20241022,201300,2002391800,50800,50800,50800,50800,0
|
|
20241022,201200,2002391800,50800,50800,50800,50800,0
|
|
20241022,201100,2002391800,50800,50800,50800,50800,0
|
|
20241022,201000,2002391800,50800,50800,50800,50800,0
|
|
20241022,200900,2002391800,50800,50800,50800,50800,0
|
|
20241022,200800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,200700,2002391800,50800,50800,50800,50800,0
|
|
20241022,200600,2002391800,50800,50800,50800,50800,0
|
|
20241022,200500,2002391800,50800,50800,50800,50800,0
|
|
20241022,200400,2002391800,50800,50800,50800,50800,0
|
|
20241022,200300,2002391800,50800,50800,50800,50800,0
|
|
20241022,200200,2002391800,50800,50800,50800,50800,0
|
|
20241022,200100,2002391800,50800,50800,50800,50800,0
|
|
20241022,200000,2002391800,50800,50800,50800,50800,0
|
|
20241022,195900,2002391800,50800,50800,50800,50800,0
|
|
20241022,195800,2002391800,50800,50800,50800,50800,0
|
|
20241022,195700,2002391800,50800,50800,50800,50800,0
|
|
20241022,195600,2002391800,50800,50800,50800,50800,0
|
|
20241022,195500,2002391800,50800,50800,50800,50800,0
|
|
20241022,195400,2002391800,50800,50800,50800,50800,0
|
|
20241022,195300,2002391800,50800,50800,50800,50800,0
|
|
20241022,195200,2002391800,50800,50800,50800,50800,0
|
|
20241022,195100,2002391800,50800,50800,50800,50800,0
|
|
20241022,195000,2002391800,50800,50800,50800,50800,0
|
|
20241022,194900,2002391800,50800,50800,50800,50800,0
|
|
20241022,194800,2002391800,50800,50800,50800,50800,0
|
|
20241022,194700,2002391800,50800,50800,50800,50800,0
|
|
20241022,194600,2002391800,50800,50800,50800,50800,0
|
|
20241022,194500,2002391800,50800,50800,50800,50800,0
|
|
20241022,194400,2002391800,50800,50800,50800,50800,0
|
|
20241022,194300,2002391800,50800,50800,50800,50800,0
|
|
20241022,194200,2002391800,50800,50800,50800,50800,0
|
|
20241022,194100,2002391800,50800,50800,50800,50800,0
|
|
20241022,194000,2002391800,50800,50800,50800,50800,0
|
|
20241022,193900,2002391800,50800,50800,50800,50800,0
|
|
20241022,193800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,193700,2002391800,50800,50800,50800,50800,0
|
|
20241022,193600,2002391800,50800,50800,50800,50800,0
|
|
20241022,193500,2002391800,50800,50800,50800,50800,0
|
|
20241022,193400,2002391800,50800,50800,50800,50800,0
|
|
20241022,193300,2002391800,50800,50800,50800,50800,0
|
|
20241022,193200,2002391800,50800,50800,50800,50800,0
|
|
20241022,193100,2002391800,50800,50800,50800,50800,0
|
|
20241022,193000,2002391800,50800,50800,50800,50800,0
|
|
20241022,192900,2002391800,50800,50800,50800,50800,0
|
|
20241022,192800,2002391800,50800,50800,50800,50800,0
|
|
20241022,192700,2002391800,50800,50800,50800,50800,0
|
|
20241022,192600,2002391800,50800,50800,50800,50800,0
|
|
20241022,192500,2002391800,50800,50800,50800,50800,0
|
|
20241022,192400,2002391800,50800,50800,50800,50800,0
|
|
20241022,192300,2002391800,50800,50800,50800,50800,0
|
|
20241022,192200,2002391800,50800,50800,50800,50800,0
|
|
20241022,192100,2002391800,50800,50800,50800,50800,0
|
|
20241022,192000,2002391800,50800,50800,50800,50800,0
|
|
20241022,191900,2002391800,50800,50800,50800,50800,0
|
|
20241022,191800,2002391800,50800,50800,50800,50800,0
|
|
20241022,191700,2002391800,50800,50800,50800,50800,0
|
|
20241022,191600,2002391800,50800,50800,50800,50800,0
|
|
20241022,191500,2002391800,50800,50800,50800,50800,0
|
|
20241022,191400,2002391800,50800,50800,50800,50800,0
|
|
20241022,191300,2002391800,50800,50800,50800,50800,0
|
|
20241022,191200,2002391800,50800,50800,50800,50800,0
|
|
20241022,191100,2002391800,50800,50800,50800,50800,0
|
|
20241022,191000,2002391800,50800,50800,50800,50800,0
|
|
20241022,190900,2002391800,50800,50800,50800,50800,0
|
|
20241022,190800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,190700,2002391800,50800,50800,50800,50800,0
|
|
20241022,190600,2002391800,50800,50800,50800,50800,0
|
|
20241022,190500,2002391800,50800,50800,50800,50800,0
|
|
20241022,190400,2002391800,50800,50800,50800,50800,0
|
|
20241022,190300,2002391800,50800,50800,50800,50800,0
|
|
20241022,190200,2002391800,50800,50800,50800,50800,0
|
|
20241022,190100,2002391800,50800,50800,50800,50800,0
|
|
20241022,190000,2002391800,50800,50800,50800,50800,0
|
|
20241022,185900,2002391800,50800,50800,50800,50800,0
|
|
20241022,185800,2002391800,50800,50800,50800,50800,0
|
|
20241022,185700,2002391800,50800,50800,50800,50800,0
|
|
20241022,185600,2002391800,50800,50800,50800,50800,0
|
|
20241022,185500,2002391800,50800,50800,50800,50800,0
|
|
20241022,185400,2002391800,50800,50800,50800,50800,0
|
|
20241022,185300,2002391800,50800,50800,50800,50800,0
|
|
20241022,185200,2002391800,50800,50800,50800,50800,0
|
|
20241022,185100,2002391800,50800,50800,50800,50800,0
|
|
20241022,185000,2002391800,50800,50800,50800,50800,0
|
|
20241022,184900,2002391800,50800,50800,50800,50800,0
|
|
20241022,184800,2002391800,50800,50800,50800,50800,0
|
|
20241022,184700,2002391800,50800,50800,50800,50800,0
|
|
20241022,184600,2002391800,50800,50800,50800,50800,0
|
|
20241022,184500,2002391800,50800,50800,50800,50800,0
|
|
20241022,184400,2002391800,50800,50800,50800,50800,0
|
|
20241022,184300,2002391800,50800,50800,50800,50800,0
|
|
20241022,184200,2002391800,50800,50800,50800,50800,0
|
|
20241022,184100,2002391800,50800,50800,50800,50800,0
|
|
20241022,184000,2002391800,50800,50800,50800,50800,0
|
|
20241022,183900,2002391800,50800,50800,50800,50800,0
|
|
20241022,183800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,183700,2002391800,50800,50800,50800,50800,0
|
|
20241022,183600,2002391800,50800,50800,50800,50800,0
|
|
20241022,183500,2002391800,50800,50800,50800,50800,0
|
|
20241022,183400,2002391800,50800,50800,50800,50800,0
|
|
20241022,183300,2002391800,50800,50800,50800,50800,0
|
|
20241022,183200,2002391800,50800,50800,50800,50800,0
|
|
20241022,183100,2002391800,50800,50800,50800,50800,0
|
|
20241022,183000,2002391800,50800,50800,50800,50800,0
|
|
20241022,182900,2002391800,50800,50800,50800,50800,0
|
|
20241022,182800,2002391800,50800,50800,50800,50800,0
|
|
20241022,182700,2002391800,50800,50800,50800,50800,0
|
|
20241022,182600,2002391800,50800,50800,50800,50800,0
|
|
20241022,182500,2002391800,50800,50800,50800,50800,0
|
|
20241022,182400,2002391800,50800,50800,50800,50800,0
|
|
20241022,182300,2002391800,50800,50800,50800,50800,0
|
|
20241022,182200,2002391800,50800,50800,50800,50800,0
|
|
20241022,182100,2002391800,50800,50800,50800,50800,0
|
|
20241022,182000,2002391800,50800,50800,50800,50800,0
|
|
20241022,181900,2002391800,50800,50800,50800,50800,0
|
|
20241022,181800,2002391800,50800,50800,50800,50800,0
|
|
20241022,181700,2002391800,50800,50800,50800,50800,0
|
|
20241022,181600,2002391800,50800,50800,50800,50800,0
|
|
20241022,181500,2002391800,50800,50800,50800,50800,0
|
|
20241022,181400,2002391800,50800,50800,50800,50800,0
|
|
20241022,181300,2002391800,50800,50800,50800,50800,0
|
|
20241022,181200,2002391800,50800,50800,50800,50800,0
|
|
20241022,181100,2002391800,50800,50800,50800,50800,0
|
|
20241022,181000,2002391800,50800,50800,50800,50800,0
|
|
20241022,180900,2002391800,50800,50800,50800,50800,0
|
|
20241022,180800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,180700,2002391800,50800,50800,50800,50800,0
|
|
20241022,180600,2002391800,50800,50800,50800,50800,0
|
|
20241022,180500,2002391800,50800,50800,50800,50800,0
|
|
20241022,180400,2002391800,50800,50800,50800,50800,0
|
|
20241022,180300,2002391800,50800,50800,50800,50800,0
|
|
20241022,180200,2002391800,50800,50800,50800,50800,0
|
|
20241022,180100,2002391800,50800,50800,50800,50800,0
|
|
20241022,180000,2002391800,50800,50800,50800,50800,0
|
|
20241022,175900,2002391800,50800,50800,50800,50800,0
|
|
20241022,175800,2002391800,50800,50800,50800,50800,0
|
|
20241022,175700,2002391800,50800,50800,50800,50800,0
|
|
20241022,175600,2002391800,50800,50800,50800,50800,0
|
|
20241022,175500,2002391800,50800,50800,50800,50800,0
|
|
20241022,175400,2002391800,50800,50800,50800,50800,0
|
|
20241022,175300,2002391800,50800,50800,50800,50800,0
|
|
20241022,175200,2002391800,50800,50800,50800,50800,0
|
|
20241022,175100,2002391800,50800,50800,50800,50800,0
|
|
20241022,175000,2002391800,50800,50800,50800,50800,0
|
|
20241022,174900,2002391800,50800,50800,50800,50800,0
|
|
20241022,174800,2002391800,50800,50800,50800,50800,0
|
|
20241022,174700,2002391800,50800,50800,50800,50800,0
|
|
20241022,174600,2002391800,50800,50800,50800,50800,0
|
|
20241022,174500,2002391800,50800,50800,50800,50800,0
|
|
20241022,174400,2002391800,50800,50800,50800,50800,0
|
|
20241022,174300,2002391800,50800,50800,50800,50800,0
|
|
20241022,174200,2002391800,50800,50800,50800,50800,0
|
|
20241022,174100,2002391800,50800,50800,50800,50800,0
|
|
20241022,174000,2002391800,50800,50800,50800,50800,0
|
|
20241022,173900,2002391800,50800,50800,50800,50800,0
|
|
20241022,173800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,173700,2002391800,50800,50800,50800,50800,0
|
|
20241022,173600,2002391800,50800,50800,50800,50800,0
|
|
20241022,173500,2002391800,50800,50800,50800,50800,0
|
|
20241022,173400,2002391800,50800,50800,50800,50800,0
|
|
20241022,173300,2002391800,50800,50800,50800,50800,0
|
|
20241022,173200,2002391800,50800,50800,50800,50800,0
|
|
20241022,173100,2002391800,50800,50800,50800,50800,0
|
|
20241022,173000,2002391800,50800,50800,50800,50800,0
|
|
20241022,172900,2002391800,50800,50800,50800,50800,0
|
|
20241022,172800,2002391800,50800,50800,50800,50800,0
|
|
20241022,172700,2002391800,50800,50800,50800,50800,0
|
|
20241022,172600,2002391800,50800,50800,50800,50800,0
|
|
20241022,172500,2002391800,50800,50800,50800,50800,0
|
|
20241022,172400,2002391800,50800,50800,50800,50800,0
|
|
20241022,172300,2002391800,50800,50800,50800,50800,0
|
|
20241022,172200,2002391800,50800,50800,50800,50800,0
|
|
20241022,172100,2002391800,50800,50800,50800,50800,0
|
|
20241022,172000,2002391800,50800,50800,50800,50800,0
|
|
20241022,171900,2002391800,50800,50800,50800,50800,0
|
|
20241022,171800,2002391800,50800,50800,50800,50800,0
|
|
20241022,171700,2002391800,50800,50800,50800,50800,0
|
|
20241022,171600,2002391800,50800,50800,50800,50800,0
|
|
20241022,171500,2002391800,50800,50800,50800,50800,0
|
|
20241022,171400,2002391800,50800,50800,50800,50800,0
|
|
20241022,171300,2002391800,50800,50800,50800,50800,0
|
|
20241022,171200,2002391800,50800,50800,50800,50800,0
|
|
20241022,171100,2002391800,50800,50800,50800,50800,0
|
|
20241022,171000,2002391800,50800,50800,50800,50800,0
|
|
20241022,170900,2002391800,50800,50800,50800,50800,0
|
|
20241022,170800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,170700,2002391800,50800,50800,50800,50800,0
|
|
20241022,170600,2002391800,50800,50800,50800,50800,0
|
|
20241022,170500,2002391800,50800,50800,50800,50800,0
|
|
20241022,170400,2002391800,50800,50800,50800,50800,0
|
|
20241022,170300,2002391800,50800,50800,50800,50800,0
|
|
20241022,170200,2002391800,50800,50800,50800,50800,0
|
|
20241022,170100,2002391800,50800,50800,50800,50800,0
|
|
20241022,170000,2002391800,50800,50800,50800,50800,0
|
|
20241022,165900,2002391800,50800,50800,50800,50800,0
|
|
20241022,165800,2002391800,50800,50800,50800,50800,0
|
|
20241022,165700,2002391800,50800,50800,50800,50800,0
|
|
20241022,165600,2002391800,50800,50800,50800,50800,0
|
|
20241022,165500,2002391800,50800,50800,50800,50800,0
|
|
20241022,165400,2002391800,50800,50800,50800,50800,0
|
|
20241022,165300,2002391800,50800,50800,50800,50800,0
|
|
20241022,165200,2002391800,50800,50800,50800,50800,0
|
|
20241022,165100,2002391800,50800,50800,50800,50800,0
|
|
20241022,165000,2002391800,50800,50800,50800,50800,0
|
|
20241022,164900,2002391800,50800,50800,50800,50800,0
|
|
20241022,164800,2002391800,50800,50800,50800,50800,0
|
|
20241022,164700,2002391800,50800,50800,50800,50800,0
|
|
20241022,164600,2002391800,50800,50800,50800,50800,0
|
|
20241022,164500,2002391800,50800,50800,50800,50800,0
|
|
20241022,164400,2002391800,50800,50800,50800,50800,0
|
|
20241022,164300,2002391800,50800,50800,50800,50800,0
|
|
20241022,164200,2002391800,50800,50800,50800,50800,0
|
|
20241022,164100,2002391800,50800,50800,50800,50800,0
|
|
20241022,164000,2002391800,50800,50800,50800,50800,0
|
|
20241022,163900,2002391800,50800,50800,50800,50800,0
|
|
20241022,163800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,163700,2002391800,50800,50800,50800,50800,0
|
|
20241022,163600,2002391800,50800,50800,50800,50800,0
|
|
20241022,163500,2002391800,50800,50800,50800,50800,0
|
|
20241022,163400,2002391800,50800,50800,50800,50800,0
|
|
20241022,163300,2002391800,50800,50800,50800,50800,0
|
|
20241022,163200,2002391800,50800,50800,50800,50800,0
|
|
20241022,163100,2002391800,50800,50800,50800,50800,0
|
|
20241022,163000,2002391800,50800,50800,50800,50800,0
|
|
20241022,162900,2002391800,50800,50800,50800,50800,0
|
|
20241022,162800,2002391800,50800,50800,50800,50800,0
|
|
20241022,162700,2002391800,50800,50800,50800,50800,0
|
|
20241022,162600,2002391800,50800,50800,50800,50800,0
|
|
20241022,162500,2002391800,50800,50800,50800,50800,0
|
|
20241022,162400,2002391800,50800,50800,50800,50800,0
|
|
20241022,162300,2002391800,50800,50800,50800,50800,0
|
|
20241022,162200,2002391800,50800,50800,50800,50800,0
|
|
20241022,162100,2002391800,50800,50800,50800,50800,0
|
|
20241022,162000,2002391800,50800,50800,50800,50800,0
|
|
20241022,161900,2002391800,50800,50800,50800,50800,0
|
|
20241022,161800,2002391800,50800,50800,50800,50800,0
|
|
20241022,161700,2002391800,50800,50800,50800,50800,0
|
|
20241022,161600,2002391800,50800,50800,50800,50800,0
|
|
20241022,161500,2002391800,50800,50800,50800,50800,0
|
|
20241022,161400,2002391800,50800,50800,50800,50800,0
|
|
20241022,161300,2002391800,50800,50800,50800,50800,0
|
|
20241022,161200,2002391800,50800,50800,50800,50800,0
|
|
20241022,161100,2002391800,50800,50800,50800,50800,0
|
|
20241022,161000,2002391800,50800,50800,50800,50800,0
|
|
20241022,160900,2002391800,50800,50800,50800,50800,0
|
|
20241022,160800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,160700,2002391800,50800,50800,50800,50800,0
|
|
20241022,160600,2002391800,50800,50800,50800,50800,0
|
|
20241022,160500,2002391800,50800,50800,50800,50800,0
|
|
20241022,160400,2002391800,50800,50800,50800,50800,0
|
|
20241022,160300,2002391800,50800,50800,50800,50800,0
|
|
20241022,160200,2002391800,50800,50800,50800,50800,0
|
|
20241022,160100,2002391800,50800,50800,50800,50800,0
|
|
20241022,160000,2002391800,50800,50800,50800,50800,0
|
|
20241022,155900,2002391800,50800,50800,50800,50800,0
|
|
20241022,155800,2002391800,50800,50800,50800,50800,0
|
|
20241022,155700,2002391800,50800,50800,50800,50800,0
|
|
20241022,155600,2002391800,50800,50800,50800,50800,0
|
|
20241022,155500,2002391800,50800,50800,50800,50800,0
|
|
20241022,155400,2002391800,50800,50800,50800,50800,0
|
|
20241022,155300,2002391800,50800,50800,50800,50800,0
|
|
20241022,155200,2002391800,50800,50800,50800,50800,0
|
|
20241022,155100,2002391800,50800,50800,50800,50800,0
|
|
20241022,155000,2002391800,50800,50800,50800,50800,0
|
|
20241022,154900,2002391800,50800,50800,50800,50800,0
|
|
20241022,154800,2002391800,50800,50800,50800,50800,0
|
|
20241022,154700,2002391800,50800,50800,50800,50800,0
|
|
20241022,154600,2002391800,50800,50800,50800,50800,0
|
|
20241022,154500,2002391800,50800,50800,50800,50800,0
|
|
20241022,154400,2002391800,50800,50800,50800,50800,0
|
|
20241022,154300,2002391800,50800,50800,50800,50800,0
|
|
20241022,154200,2002391800,50800,50800,50800,50800,0
|
|
20241022,154100,2002391800,50800,50800,50800,50800,0
|
|
20241022,154000,2002391800,50800,50800,50800,50800,0
|
|
20241022,153900,2002391800,50800,50800,50800,50800,0
|
|
20241022,153800,2002391800,50800,50800,50800,50800,2065
|
|
20241022,153700,2002391800,50800,50800,50800,50800,0
|
|
20241022,153600,2002391800,50800,50800,50800,50800,0
|
|
20241022,153500,2002391800,50800,50800,50800,50800,0
|
|
20241022,153400,2002391800,50800,50800,50800,50800,0
|
|
20241022,153300,2002391800,50800,50800,50800,50800,0
|
|
20241022,153200,2002391800,50800,50800,50800,50800,0
|
|
20241022,153100,2002391800,50800,50800,50800,50800,0
|
|
20241022,153000,2002391800,50800,50800,50800,50800,2065
|
|
20241022,152900,1897489800,50400,50400,50400,50400,0
|
|
20241022,152800,1897489800,50400,50400,50400,50400,0
|
|
20241022,152700,1897489800,50400,50400,50400,50400,0
|
|
20241022,152600,1897489800,50400,50400,50400,50400,0
|
|
20241022,152500,1897489800,50400,50400,50400,50400,0
|
|
20241022,152400,1897489800,50400,50400,50400,50400,0
|
|
20241022,152300,1897489800,50400,50400,50400,50400,0
|
|
20241022,152200,1897489800,50400,50400,50400,50400,0
|
|
20241022,152100,1897489800,50400,50400,50400,50400,0
|
|
20241022,152000,1897489800,50400,50400,50400,50400,0
|
|
20241022,151900,1897489800,50400,50600,50600,50400,462
|
|
20241022,151800,1874171000,50600,50500,50600,50500,144
|
|
20241022,151700,1866890100,50500,50600,50600,50500,141
|
|
20241022,151600,1859756300,50600,50600,50600,50500,63
|
|
20241022,151500,1856570000,50600,50600,50600,50500,147
|
|
20241022,151400,1849139400,50500,50600,50600,50500,166
|
|
20241022,151300,1840750000,50600,50600,50600,50500,62
|
|
20241022,151200,1837617300,50500,50500,50600,50500,102
|
|
20241022,151100,1832461700,50600,50600,50600,50500,116
|
|
20241022,151000,1826596900,50500,50600,50600,50500,43
|
|
20241022,150900,1824423800,50600,50600,50600,50400,113
|
|
20241022,150800,1818718600,50400,50400,50600,50400,196
|
|
20241022,150700,1808837400,50400,50600,50600,50400,399
|
|
20241022,150600,1788688100,50500,50500,50600,50500,111
|
|
20241022,150500,1783080300,50500,50500,50600,50500,78
|
|
20241022,150400,1779140700,50500,50700,50700,50500,95
|
|
20241022,150300,1774332600,50700,50500,50700,50500,58
|
|
20241022,150200,1771402600,50500,50500,50700,50500,78
|
|
20241022,150100,1767458000,50500,50600,50600,50500,67
|
|
20241022,150000,1764071800,50500,50500,50600,50500,158
|
|
20241022,145900,1756091500,50600,50500,50600,50500,110
|
|
20241022,145800,1750532900,50500,50600,50700,50500,35
|
|
20241022,145700,1748762700,50500,50500,50700,50500,154
|
|
20241022,145600,1740975200,50600,50600,50600,50500,68
|
|
20241022,145500,1737539400,50500,50500,50700,50500,66
|
|
20241022,145400,1734200900,50700,50600,50700,50500,144
|
|
20241022,145300,1726912300,50500,50400,50700,50400,238
|
|
20241022,145200,1714886000,50500,50400,50500,50400,55
|
|
20241022,145100,1712113000,50400,50400,50500,50400,84
|
|
20241022,145000,1707878800,50400,50500,50500,50400,67
|
|
20241022,144900,1704500700,50400,50400,50500,50400,126
|
|
20241022,144800,1698149700,50400,50400,50500,50400,100
|
|
20241022,144700,1693106800,50500,50500,50500,50400,66
|
|
20241022,144600,1689779200,50400,50500,50500,50400,109
|
|
20241022,144500,1684280000,50500,50500,50500,50400,70
|
|
20241022,144400,1680749000,50400,50400,50500,50400,63
|
|
20241022,144300,1677573200,50400,50500,50600,50400,108
|
|
20241022,144200,1672119200,50600,50500,50600,50500,48
|
|
20241022,144100,1669694600,50500,50500,50600,50500,168
|
|
20241022,144000,1661209900,50500,50600,50600,50500,101
|
|
20241022,143900,1656106600,50600,50500,50700,50500,246
|
|
20241022,143800,1643661800,50500,50500,50600,50500,84
|
|
20241022,143700,1639419200,50500,50500,50600,50500,89
|
|
20241022,143600,1634924100,50500,50500,50600,50500,33
|
|
20241022,143500,1633256200,50500,50500,50600,50500,64
|
|
20241022,143400,1630023600,50500,50500,50700,50500,89
|
|
20241022,143300,1625524600,50600,50500,50600,50500,246
|
|
20241022,143200,1613081600,50500,50500,50600,50500,100
|
|
20241022,143100,1608026500,50500,50500,50500,50500,82
|
|
20241022,143000,1603885500,50500,50500,50600,50500,43
|
|
20241022,142900,1601713900,50500,50400,50500,50400,82
|
|
20241022,142800,1597573200,50400,50400,50500,50400,109
|
|
20241022,142700,1592076500,50400,50400,50500,50400,51
|
|
20241022,142600,1589502700,50400,50400,50400,50400,118
|
|
20241022,142500,1583555500,50400,50400,50500,50400,66
|
|
20241022,142400,1580227900,50400,50400,50400,50400,43
|
|
20241022,142300,1578060700,50500,50400,50500,50400,116
|
|
20241022,142200,1572210200,50400,50500,50600,50400,70
|
|
20241022,142100,1568673200,50500,50500,50500,50500,238
|
|
20241022,142000,1556654200,50500,50500,50500,50500,73
|
|
20241022,141900,1552967700,50500,50500,50600,50500,145
|
|
20241022,141800,1545640200,50500,50500,50600,50500,140
|
|
20241022,141700,1538557800,50500,50500,50500,50500,74
|
|
20241022,141600,1534820800,50500,50500,50500,50500,50
|
|
20241022,141500,1532295800,50500,50500,50500,50400,63
|
|
20241022,141400,1529115000,50400,50500,50500,50400,1101
|
|
20241022,141300,1473519200,50500,50500,50600,50500,87
|
|
20241022,141200,1469122000,50500,50600,50700,50500,968
|
|
20241022,141100,1420140400,50600,50600,50700,50600,90
|
|
20241022,141000,1415585200,50600,50600,50600,50600,77
|
|
20241022,140900,1411689000,50600,50600,50600,50600,46
|
|
20241022,140800,1409361400,50600,50600,50700,50600,60
|
|
20241022,140700,1406324100,50600,50600,50600,50600,50
|
|
20241022,140600,1403794100,50600,50700,50700,50600,71
|
|
20241022,140500,1400201000,50700,50700,50700,50700,818
|
|
20241022,140400,1358728400,50800,50900,50900,50700,290
|
|
20241022,140300,1343996500,50900,50900,50900,50900,43
|
|
20241022,140200,1341807800,50900,50900,50900,50800,25
|
|
20241022,140100,1340535400,50900,50900,50900,50900,34
|
|
20241022,140000,1338804800,50900,50800,50900,50800,58
|
|
20241022,135900,1335858100,50900,50900,50900,50900,93
|
|
20241022,135800,1331124400,50900,50900,50900,50900,21
|
|
20241022,135700,1330055500,50900,50800,50900,50800,34
|
|
20241022,135600,1328325100,50800,50900,50900,50800,91
|
|
20241022,135500,1323698200,50900,50900,50900,50800,109
|
|
20241022,135400,1318156500,50900,50900,50900,50900,87
|
|
20241022,135300,1313728200,50800,50800,50800,50800,0
|
|
20241022,135200,1313728200,50800,50800,50800,50800,1
|
|
20241022,135100,1313677400,50900,50900,50900,50900,42
|
|
20241022,135000,1311539600,50900,50900,50900,50900,81
|
|
20241022,134900,1307416700,50900,50900,50900,50900,43
|
|
20241022,134800,1305228000,50900,50800,50900,50800,38
|
|
20241022,134700,1303294800,50900,50800,50900,50800,41
|
|
20241022,134600,1301208000,50900,50900,50900,50900,41
|
|
20241022,134500,1299121100,50900,50900,50900,50900,73
|
|
20241022,134400,1295405400,50900,50900,50900,50800,123
|
|
20241022,134300,1289145100,50900,50900,50900,50900,13
|
|
20241022,134200,1288483400,50800,50800,50800,50800,2
|
|
20241022,134100,1288381800,50800,50900,50900,50800,56
|
|
20241022,134000,1285531500,50900,50900,50900,50900,83
|
|
20241022,133900,1281306800,50800,50800,50800,50800,0
|
|
20241022,133800,1281306800,50800,50800,50800,50800,0
|
|
20241022,133700,1281306800,50800,50800,50800,50800,20
|
|
20241022,133600,1280290800,50900,50900,50900,50900,33
|
|
20241022,133500,1278611100,50700,50800,50800,50700,197
|
|
20241022,133400,1268615600,50800,50800,50800,50800,10
|
|
20241022,133300,1268107600,50900,50900,50900,50800,57
|
|
20241022,133200,1265206500,50800,50900,50900,50800,57
|
|
20241022,133100,1262306800,50900,50900,50900,50900,146
|
|
20241022,133000,1254875400,50900,50800,50900,50800,2
|
|
20241022,132900,1254773700,50800,50700,50800,50700,335
|
|
20241022,132800,1237755900,50800,50800,50800,50800,72
|
|
20241022,132700,1234098300,50700,50700,50700,50700,2
|
|
20241022,132600,1233996900,50700,50700,50800,50700,111
|
|
20241022,132500,1228358300,50700,50700,50700,50700,52
|
|
20241022,132400,1225721900,50600,50600,50600,50600,1
|
|
20241022,132300,1225671300,50600,50600,50600,50600,1
|
|
20241022,132200,1225620700,50600,50700,50700,50600,14
|
|
20241022,132100,1224911000,50600,50600,50600,50600,1
|
|
20241022,132000,1224860400,50600,50700,50700,50600,401
|
|
20241022,131900,1204529900,50700,50800,50800,50700,58
|
|
20241022,131800,1201583600,50700,50700,50700,50700,1
|
|
20241022,131700,1201532900,50700,50700,50700,50700,22
|
|
20241022,131600,1200417500,50600,50700,50700,50600,280
|
|
20241022,131500,1186221600,50800,50700,50800,50700,161
|
|
20241022,131400,1178042900,50700,50700,50700,50700,11
|
|
20241022,131300,1177485200,50700,50700,50700,50700,3
|
|
20241022,131200,1177333100,50700,50800,50800,50700,155
|
|
20241022,131100,1169459200,50700,50700,50700,50700,1
|
|
20241022,131000,1169408500,50700,50700,50700,50700,1
|
|
20241022,130900,1169357800,50700,50800,50800,50700,38
|
|
20241022,130800,1167431100,50800,50700,50800,50700,14
|
|
20241022,130700,1166720000,50700,50700,50700,50700,103
|
|
20241022,130600,1161497900,50700,50700,50700,50700,136
|
|
20241022,130500,1154602700,50700,50700,50700,50700,54
|
|
20241022,130400,1151864900,50700,50700,50700,50700,130
|
|
20241022,130300,1145273900,50800,50800,50800,50800,21
|
|
20241022,130200,1144207100,50800,50800,50800,50800,43
|
|
20241022,130100,1142022700,50900,50700,50900,50700,69
|
|
20241022,130000,1138518400,50800,50800,50800,50800,53
|
|
20241022,125900,1135826000,50700,50800,50800,50700,59
|
|
20241022,125800,1132832700,50800,50800,50800,50800,33
|
|
20241022,125700,1131156300,50800,50800,50800,50700,1675
|
|
20241022,125600,1046223700,50800,50800,50800,50800,28
|
|
20241022,125500,1044801300,50800,50900,50900,50800,218
|
|
20241022,125400,1033720300,50900,50900,50900,50900,17
|
|
20241022,125300,1032855000,50800,50800,50800,50800,0
|
|
20241022,125200,1032855000,50800,50800,50800,50800,0
|
|
20241022,125100,1032855000,50800,50800,50900,50800,52
|
|
20241022,125000,1030210100,50800,50800,50800,50800,21
|
|
20241022,124900,1029143300,50800,50800,50800,50800,38
|
|
20241022,124800,1027212900,50800,50900,50900,50800,30
|
|
20241022,124700,1025686800,50900,50800,50900,50800,54
|
|
20241022,124600,1022940300,50800,50800,50800,50800,42
|
|
20241022,124500,1020806700,50800,50800,50800,50800,58
|
|
20241022,124400,1017860300,50800,50800,50800,50700,96
|
|
20241022,124300,1012985600,50700,50700,50700,50700,11
|
|
20241022,124200,1012427900,50700,50700,50700,50700,0
|
|
20241022,124100,1012427900,50700,50900,50900,50700,677
|
|
20241022,124000,978036300,50900,50900,50900,50900,33
|
|
20241022,123900,976356600,50900,50900,50900,50900,41
|
|
20241022,123800,974269700,50900,50900,50900,50900,21
|
|
20241022,123700,973200800,50900,50900,50900,50900,54
|
|
20241022,123600,970452200,50900,50900,50900,50900,20
|
|
20241022,123500,969434200,50900,50900,50900,50900,47
|
|
20241022,123400,967041900,50900,51000,51000,50900,33
|
|
20241022,123300,965360200,51000,50900,51000,50900,48
|
|
20241022,123200,962915700,50900,50900,50900,50900,57
|
|
20241022,123100,960014400,50900,50900,50900,50900,62
|
|
20241022,123000,956858600,50900,50900,50900,50900,39
|
|
20241022,122900,954873500,50800,50900,50900,50800,26
|
|
20241022,122800,953550700,50900,50900,50900,50900,61
|
|
20241022,122700,950445800,51000,51000,51000,51000,21
|
|
20241022,122600,949374800,51000,51000,51000,51000,71
|
|
20241022,122500,945753800,50900,51000,51000,50900,50
|
|
20241022,122400,943203900,51000,51000,51000,51000,68
|
|
20241022,122300,939735900,51000,51000,51000,51000,13
|
|
20241022,122200,939072900,50900,50900,50900,50900,1
|
|
20241022,122100,939022000,50900,51000,51000,50900,125
|
|
20241022,122000,932651600,51000,51000,51000,51000,20
|
|
20241022,121900,931631600,51000,51000,51000,50900,62
|
|
20241022,121800,928470500,51000,51000,51000,51000,26
|
|
20241022,121700,927144500,51000,51000,51000,51000,20
|
|
20241022,121600,926124500,51000,51000,51000,51000,53
|
|
20241022,121500,923421500,51000,51000,51000,51000,20
|
|
20241022,121400,922401500,51000,51000,51000,51000,41
|
|
20241022,121300,920310500,51000,51000,51000,51000,61
|
|
20241022,121200,917199500,51000,51000,51000,51000,13
|
|
20241022,121100,916536500,50900,51000,51000,50900,26
|
|
20241022,121000,915211000,51000,51000,51000,51000,20
|
|
20241022,120900,914191000,51000,50900,51000,50900,60
|
|
20241022,120800,911133600,50900,50900,50900,50900,30
|
|
20241022,120700,909606600,50900,50900,50900,50900,48
|
|
20241022,120600,907163400,51000,51000,51000,51000,65
|
|
20241022,120500,903848400,51000,50900,51000,50900,33
|
|
20241022,120400,902167400,50900,50900,50900,50900,21
|
|
20241022,120300,901098500,50900,50900,50900,50900,41
|
|
20241022,120200,899011600,50900,50900,51000,50900,68
|
|
20241022,120100,895549200,50900,50900,50900,50900,21
|
|
20241022,120000,894480300,50900,50900,50900,50900,35
|
|
20241022,115900,892698800,50900,50900,50900,50900,21
|
|
20241022,115800,891629900,50900,50900,50900,50900,54
|
|
20241022,115700,888881300,51000,50900,51000,50900,56
|
|
20241022,115600,886030300,51000,51000,51000,51000,41
|
|
20241022,115500,883939300,51000,50800,51000,50800,109
|
|
20241022,115400,878387500,50800,50800,50800,50800,0
|
|
20241022,115300,878387500,50800,50900,50900,50800,36
|
|
20241022,115200,876556600,50900,51000,51000,50900,74
|
|
20241022,115100,872788000,51000,51000,51000,51000,13
|
|
20241022,115000,872125000,50900,50900,50900,50900,118
|
|
20241022,114900,866118800,50900,50900,50900,50900,9
|
|
20241022,114800,865660700,50900,51000,51000,50900,90
|
|
20241022,114700,861078400,50900,50900,50900,50900,0
|
|
20241022,114600,861078400,50900,50900,50900,50900,23
|
|
20241022,114500,859907700,50900,51000,51000,50900,48
|
|
20241022,114400,857460400,51000,51000,51100,51000,49
|
|
20241022,114300,854961200,51100,51100,51100,51000,26
|
|
20241022,114200,853632700,51000,51000,51000,50900,219
|
|
20241022,114100,842464900,51000,51000,51000,51000,43
|
|
20241022,114000,840271900,51000,51000,51000,51000,41
|
|
20241022,113900,838180900,51000,51000,51000,51000,42
|
|
20241022,113800,836038900,51000,51000,51000,51000,42
|
|
20241022,113700,833896900,51000,51000,51000,51000,54
|
|
20241022,113600,831142900,50900,50900,50900,50900,0
|
|
20241022,113500,831142900,50900,51000,51000,50900,22
|
|
20241022,113400,830021100,51000,51000,51000,51000,33
|
|
20241022,113300,828338100,51000,51000,51000,51000,187
|
|
20241022,113200,818801100,51000,51000,51000,51000,41
|
|
20241022,113100,816710100,51000,51000,51000,51000,36
|
|
20241022,113000,814874100,51000,51000,51000,51000,69
|
|
20241022,112900,811355100,51000,51000,51000,51000,23
|
|
20241022,112800,810182100,51000,51000,51000,51000,40
|
|
20241022,112700,808142100,51000,51000,51000,51000,74
|
|
20241022,112600,804368100,51000,51000,51000,51000,49
|
|
20241022,112500,801869100,51000,50900,51000,50900,22
|
|
20241022,112400,800749200,50900,50900,50900,50900,50
|
|
20241022,112300,798204200,50900,50900,50900,50900,35
|
|
20241022,112200,796422700,50900,50900,50900,50900,57
|
|
20241022,112100,793521400,50900,50900,50900,50900,20
|
|
20241022,112000,792503400,50900,50900,50900,50900,33
|
|
20241022,111900,790823700,50900,50900,50900,50900,51
|
|
20241022,111800,788227800,50900,50900,50900,50900,20
|
|
20241022,111700,787209800,50900,50900,50900,50900,69
|
|
20241022,111600,783697700,50900,50800,50900,50800,370
|
|
20241022,111500,764898300,50800,50800,50800,50800,67
|
|
20241022,111400,761494700,50800,50900,50900,50800,21
|
|
20241022,111300,760425900,50900,50900,50900,50800,37
|
|
20241022,111200,758542700,50800,50800,50800,50800,35
|
|
20241022,111100,756764700,50800,50900,50900,50800,52
|
|
20241022,111000,754121100,50900,50800,50900,50800,126
|
|
20241022,110900,747720100,50800,50900,50900,50700,1024
|
|
20241022,110800,695700800,50800,50900,50900,50800,39
|
|
20241022,110700,693717400,50900,50900,50900,50900,35
|
|
20241022,110600,691935900,50900,50900,50900,50900,57
|
|
20241022,110500,689034600,50900,50900,50900,50900,65
|
|
20241022,110400,685726100,50900,50900,50900,50900,40
|
|
20241022,110300,683690100,50900,50900,50900,50900,72
|
|
20241022,110200,680025300,50900,50800,50900,50800,348
|
|
20241022,110100,662327600,50800,50700,50800,50700,281
|
|
20241022,110000,648061900,50700,50700,50700,50700,10
|
|
20241022,105900,647554900,50600,50600,50700,50600,18
|
|
20241022,105800,646642700,50600,50700,50700,50600,41
|
|
20241022,105700,644567900,50600,50700,50700,50600,37
|
|
20241022,105600,642692100,50700,50700,50700,50600,42
|
|
20241022,105500,640563000,50700,50600,50700,50600,33
|
|
20241022,105400,638893100,50600,50600,50600,50600,1
|
|
20241022,105300,638842500,50700,50700,50700,50700,3
|
|
20241022,105200,638690400,50700,50700,50700,50700,29
|
|
20241022,105100,637220100,50700,50700,50700,50700,10
|
|
20241022,105000,636713100,50700,50600,50700,50600,62
|
|
20241022,104900,633574300,50600,50600,50600,50600,27
|
|
20241022,104800,632208100,50600,50600,50600,50600,1
|
|
20241022,104700,632157500,50600,50600,50600,50600,16
|
|
20241022,104600,631347900,50600,50600,50600,50600,36
|
|
20241022,104500,629526300,50600,50600,50600,50600,28
|
|
20241022,104400,628109500,50600,50600,50600,50600,18
|
|
20241022,104300,627198700,50600,50600,50600,50600,1
|
|
20241022,104200,627148100,50600,50600,50600,50600,29
|
|
20241022,104100,625680700,50600,50600,50600,50600,1
|
|
20241022,104000,625630100,50500,50500,50500,50500,4
|
|
20241022,103900,625428100,50500,50500,50600,50500,81
|
|
20241022,103800,621337500,50600,50600,50600,50600,14
|
|
20241022,103700,620629100,50600,50600,50600,50600,33
|
|
20241022,103600,618959300,50600,50600,50600,50600,15
|
|
20241022,103500,618200300,50600,50600,50600,50600,13
|
|
20241022,103400,617542500,50600,50600,50600,50600,0
|
|
20241022,103300,617542500,50600,50600,50600,50600,16
|
|
20241022,103200,616732900,50500,50500,50500,50500,82
|
|
20241022,103100,612591900,50500,50500,50500,50500,28
|
|
20241022,103000,611177900,50500,50500,50500,50500,0
|
|
20241022,102900,611177900,50500,50500,50500,50500,30
|
|
20241022,102800,609662900,50500,50400,50500,50400,40
|
|
20241022,102700,607646800,50400,50400,50400,50400,14
|
|
20241022,102600,606941200,50400,50300,50400,50300,2
|
|
20241022,102500,606840500,50400,50400,50400,50400,42
|
|
20241022,102400,604723700,50500,50500,50500,50500,14
|
|
20241022,102300,604016700,50500,50400,50500,50300,82
|
|
20241022,102200,599888400,50400,50500,50500,50400,705
|
|
20241022,102100,564356200,50400,50500,50500,50400,45
|
|
20241022,102000,562086900,50400,50500,50500,50400,13
|
|
20241022,101900,561430600,50500,50400,50500,50400,28
|
|
20241022,101800,560019300,50400,50400,50500,50300,1576
|
|
20241022,101700,480608900,50500,50500,50500,50500,45
|
|
20241022,101600,478336400,50600,50600,50600,50600,1
|
|
20241022,101500,478285800,50500,50500,50700,50500,285
|
|
20241022,101400,463893100,50700,50700,50700,50700,24
|
|
20241022,101300,462676300,50700,50600,50700,50500,307
|
|
20241022,101200,447169400,50600,50600,50600,50600,32
|
|
20241022,101100,445550200,50600,50500,50600,50500,64
|
|
20241022,101000,442311900,50500,50700,50700,50500,77
|
|
20241022,100900,438414400,50500,50600,50600,50500,226
|
|
20241022,100800,426981300,50600,50600,50600,50600,56
|
|
20241022,100700,424147700,50600,50600,50600,50600,50
|
|
20241022,100600,421617700,50500,50500,50500,50500,32
|
|
20241022,100500,420001700,50500,50600,50600,50500,93
|
|
20241022,100400,415301800,50500,50500,50500,50500,17
|
|
20241022,100300,414443300,50500,50500,50500,50500,115
|
|
20241022,100200,408635800,50500,50400,50500,50400,24
|
|
20241022,100100,407424700,50400,50400,50400,50400,0
|
|
20241022,100000,407424700,50400,50600,50600,50400,621
|
|
20241022,095900,376084200,50500,50500,50500,50500,15
|
|
20241022,095800,375326700,50500,50500,50500,50500,118
|
|
20241022,095700,369367700,50600,50700,50700,50600,615
|
|
20241022,095600,338247700,50700,50700,50700,50700,146
|
|
20241022,095500,330845500,50800,50800,50800,50800,49
|
|
20241022,095400,328356300,50800,50800,50800,50800,47
|
|
20241022,095300,325968700,50800,50800,50800,50800,71
|
|
20241022,095200,322361900,50800,50800,50800,50700,93
|
|
20241022,095100,317640700,50800,50800,50800,50800,68
|
|
20241022,095000,314186300,50800,50800,50800,50700,19
|
|
20241022,094900,313221200,50700,50800,50800,50700,166
|
|
20241022,094800,304789600,50800,50700,50800,50700,18
|
|
20241022,094700,303875500,50700,50700,50800,50700,23
|
|
20241022,094600,302709300,50700,50800,50800,50700,248
|
|
20241022,094500,290132900,50700,50800,50800,50700,14
|
|
20241022,094400,289422000,50800,50700,50800,50700,33
|
|
20241022,094300,287748800,50700,50800,50800,50700,123
|
|
20241022,094200,281502000,50800,50800,50800,50800,22
|
|
20241022,094100,280384400,50700,50800,50800,50700,254
|
|
20241022,094000,267487700,50800,50900,50900,50800,429
|
|
20241022,093900,245687700,51000,51000,51000,51000,140
|
|
20241022,093800,238547700,50900,50800,50900,50800,44
|
|
20241022,093700,236312100,50800,50800,50800,50800,23
|
|
20241022,093600,235143700,51000,50900,51000,50800,372
|
|
20241022,093500,216208700,51000,51000,51000,50900,97
|
|
20241022,093400,211264900,51000,51000,51000,51000,43
|
|
20241022,093300,209071900,51000,50900,51000,50900,48
|
|
20241022,093200,206624900,51000,51000,51000,50900,195
|
|
20241022,093100,196680500,51000,51000,51000,50900,49
|
|
20241022,093000,194181600,51000,51000,51000,51000,41
|
|
20241022,092900,192090600,51000,51000,51000,51000,22
|
|
20241022,092800,190968600,51000,51000,51000,51000,167
|
|
20241022,092700,182451600,51000,51000,51100,51000,532
|
|
20241022,092600,155312200,51000,51000,51000,51000,96
|
|
20241022,092500,150416200,51000,51000,51000,51000,3
|
|
20241022,092400,150263200,50900,50900,50900,50900,47
|
|
20241022,092300,147870900,51000,51000,51000,51000,6
|
|
20241022,092200,147564900,50900,51000,51000,50900,42
|
|
20241022,092100,145425500,51000,50900,51000,50900,63
|
|
20241022,092000,142217500,50900,50800,50900,50800,224
|
|
20241022,091900,130833200,50800,50800,50800,50800,80
|
|
20241022,091800,126769200,50700,50700,50700,50700,50
|
|
20241022,091700,124234200,50700,50800,50800,50700,101
|
|
20241022,091600,119113400,50800,50800,50900,50800,105
|
|
20241022,091500,113779300,50800,50900,50900,50800,56
|
|
20241022,091400,110932100,50900,50900,50900,50900,73
|
|
20241022,091300,107216400,50900,50900,50900,50900,26
|
|
20241022,091200,105893000,50900,50900,51000,50900,67
|
|
20241022,091100,102481400,50900,50900,50900,50900,176
|
|
20241022,091000,93523000,50900,50800,50900,50800,172
|
|
20241022,090900,84774500,50800,50800,50800,50800,14
|
|
20241022,090800,84063300,50800,51000,51000,50800,69
|
|
20241022,090700,80551200,51000,51000,51000,51000,0
|
|
20241022,090600,80551200,51000,51100,51100,51000,161
|
|
20241022,090500,72339700,51100,51100,51100,51100,37
|
|
20241022,090400,70449000,51100,51100,51100,51100,159
|
|
20241022,090300,62324100,51000,51000,51000,51000,186
|
|
20241022,090200,52838100,51000,51000,51000,51000,190
|
|
20241022,090100,43148100,51000,50900,51000,50900,119
|
|
20241022,090000,37088700,50900,50600,50900,50600,732
|