700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,203700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,203600,2336097600,50800,50800,50800,50800,0
|
|
20241023,203500,2336097600,50800,50800,50800,50800,0
|
|
20241023,203400,2336097600,50800,50800,50800,50800,0
|
|
20241023,203300,2336097600,50800,50800,50800,50800,0
|
|
20241023,203200,2336097600,50800,50800,50800,50800,0
|
|
20241023,203100,2336097600,50800,50800,50800,50800,0
|
|
20241023,203000,2336097600,50800,50800,50800,50800,0
|
|
20241023,202900,2336097600,50800,50800,50800,50800,0
|
|
20241023,202800,2336097600,50800,50800,50800,50800,0
|
|
20241023,202700,2336097600,50800,50800,50800,50800,0
|
|
20241023,202600,2336097600,50800,50800,50800,50800,0
|
|
20241023,202500,2336097600,50800,50800,50800,50800,0
|
|
20241023,202400,2336097600,50800,50800,50800,50800,0
|
|
20241023,202300,2336097600,50800,50800,50800,50800,0
|
|
20241023,202200,2336097600,50800,50800,50800,50800,0
|
|
20241023,202100,2336097600,50800,50800,50800,50800,0
|
|
20241023,202000,2336097600,50800,50800,50800,50800,0
|
|
20241023,201900,2336097600,50800,50800,50800,50800,0
|
|
20241023,201800,2336097600,50800,50800,50800,50800,0
|
|
20241023,201700,2336097600,50800,50800,50800,50800,0
|
|
20241023,201600,2336097600,50800,50800,50800,50800,0
|
|
20241023,201500,2336097600,50800,50800,50800,50800,0
|
|
20241023,201400,2336097600,50800,50800,50800,50800,0
|
|
20241023,201300,2336097600,50800,50800,50800,50800,0
|
|
20241023,201200,2336097600,50800,50800,50800,50800,0
|
|
20241023,201100,2336097600,50800,50800,50800,50800,0
|
|
20241023,201000,2336097600,50800,50800,50800,50800,0
|
|
20241023,200900,2336097600,50800,50800,50800,50800,0
|
|
20241023,200800,2336097600,50800,50800,50800,50800,0
|
|
20241023,200700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,200600,2336097600,50800,50800,50800,50800,0
|
|
20241023,200500,2336097600,50800,50800,50800,50800,0
|
|
20241023,200400,2336097600,50800,50800,50800,50800,0
|
|
20241023,200300,2336097600,50800,50800,50800,50800,0
|
|
20241023,200200,2336097600,50800,50800,50800,50800,0
|
|
20241023,200100,2336097600,50800,50800,50800,50800,0
|
|
20241023,200000,2336097600,50800,50800,50800,50800,0
|
|
20241023,195900,2336097600,50800,50800,50800,50800,0
|
|
20241023,195800,2336097600,50800,50800,50800,50800,0
|
|
20241023,195700,2336097600,50800,50800,50800,50800,0
|
|
20241023,195600,2336097600,50800,50800,50800,50800,0
|
|
20241023,195500,2336097600,50800,50800,50800,50800,0
|
|
20241023,195400,2336097600,50800,50800,50800,50800,0
|
|
20241023,195300,2336097600,50800,50800,50800,50800,0
|
|
20241023,195200,2336097600,50800,50800,50800,50800,0
|
|
20241023,195100,2336097600,50800,50800,50800,50800,0
|
|
20241023,195000,2336097600,50800,50800,50800,50800,0
|
|
20241023,194900,2336097600,50800,50800,50800,50800,0
|
|
20241023,194800,2336097600,50800,50800,50800,50800,0
|
|
20241023,194700,2336097600,50800,50800,50800,50800,0
|
|
20241023,194600,2336097600,50800,50800,50800,50800,0
|
|
20241023,194500,2336097600,50800,50800,50800,50800,0
|
|
20241023,194400,2336097600,50800,50800,50800,50800,0
|
|
20241023,194300,2336097600,50800,50800,50800,50800,0
|
|
20241023,194200,2336097600,50800,50800,50800,50800,0
|
|
20241023,194100,2336097600,50800,50800,50800,50800,0
|
|
20241023,194000,2336097600,50800,50800,50800,50800,0
|
|
20241023,193900,2336097600,50800,50800,50800,50800,0
|
|
20241023,193800,2336097600,50800,50800,50800,50800,0
|
|
20241023,193700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,193600,2336097600,50800,50800,50800,50800,0
|
|
20241023,193500,2336097600,50800,50800,50800,50800,0
|
|
20241023,193400,2336097600,50800,50800,50800,50800,0
|
|
20241023,193300,2336097600,50800,50800,50800,50800,0
|
|
20241023,193200,2336097600,50800,50800,50800,50800,0
|
|
20241023,193100,2336097600,50800,50800,50800,50800,0
|
|
20241023,193000,2336097600,50800,50800,50800,50800,0
|
|
20241023,192900,2336097600,50800,50800,50800,50800,0
|
|
20241023,192800,2336097600,50800,50800,50800,50800,0
|
|
20241023,192700,2336097600,50800,50800,50800,50800,0
|
|
20241023,192600,2336097600,50800,50800,50800,50800,0
|
|
20241023,192500,2336097600,50800,50800,50800,50800,0
|
|
20241023,192400,2336097600,50800,50800,50800,50800,0
|
|
20241023,192300,2336097600,50800,50800,50800,50800,0
|
|
20241023,192200,2336097600,50800,50800,50800,50800,0
|
|
20241023,192100,2336097600,50800,50800,50800,50800,0
|
|
20241023,192000,2336097600,50800,50800,50800,50800,0
|
|
20241023,191900,2336097600,50800,50800,50800,50800,0
|
|
20241023,191800,2336097600,50800,50800,50800,50800,0
|
|
20241023,191700,2336097600,50800,50800,50800,50800,0
|
|
20241023,191600,2336097600,50800,50800,50800,50800,0
|
|
20241023,191500,2336097600,50800,50800,50800,50800,0
|
|
20241023,191400,2336097600,50800,50800,50800,50800,0
|
|
20241023,191300,2336097600,50800,50800,50800,50800,0
|
|
20241023,191200,2336097600,50800,50800,50800,50800,0
|
|
20241023,191100,2336097600,50800,50800,50800,50800,0
|
|
20241023,191000,2336097600,50800,50800,50800,50800,0
|
|
20241023,190900,2336097600,50800,50800,50800,50800,0
|
|
20241023,190800,2336097600,50800,50800,50800,50800,0
|
|
20241023,190700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,190600,2336097600,50800,50800,50800,50800,0
|
|
20241023,190500,2336097600,50800,50800,50800,50800,0
|
|
20241023,190400,2336097600,50800,50800,50800,50800,0
|
|
20241023,190300,2336097600,50800,50800,50800,50800,0
|
|
20241023,190200,2336097600,50800,50800,50800,50800,0
|
|
20241023,190100,2336097600,50800,50800,50800,50800,0
|
|
20241023,190000,2336097600,50800,50800,50800,50800,0
|
|
20241023,185900,2336097600,50800,50800,50800,50800,0
|
|
20241023,185800,2336097600,50800,50800,50800,50800,0
|
|
20241023,185700,2336097600,50800,50800,50800,50800,0
|
|
20241023,185600,2336097600,50800,50800,50800,50800,0
|
|
20241023,185500,2336097600,50800,50800,50800,50800,0
|
|
20241023,185400,2336097600,50800,50800,50800,50800,0
|
|
20241023,185300,2336097600,50800,50800,50800,50800,0
|
|
20241023,185200,2336097600,50800,50800,50800,50800,0
|
|
20241023,185100,2336097600,50800,50800,50800,50800,0
|
|
20241023,185000,2336097600,50800,50800,50800,50800,0
|
|
20241023,184900,2336097600,50800,50800,50800,50800,0
|
|
20241023,184800,2336097600,50800,50800,50800,50800,0
|
|
20241023,184700,2336097600,50800,50800,50800,50800,0
|
|
20241023,184600,2336097600,50800,50800,50800,50800,0
|
|
20241023,184500,2336097600,50800,50800,50800,50800,0
|
|
20241023,184400,2336097600,50800,50800,50800,50800,0
|
|
20241023,184300,2336097600,50800,50800,50800,50800,0
|
|
20241023,184200,2336097600,50800,50800,50800,50800,0
|
|
20241023,184100,2336097600,50800,50800,50800,50800,0
|
|
20241023,184000,2336097600,50800,50800,50800,50800,0
|
|
20241023,183900,2336097600,50800,50800,50800,50800,0
|
|
20241023,183800,2336097600,50800,50800,50800,50800,0
|
|
20241023,183700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,183600,2336097600,50800,50800,50800,50800,0
|
|
20241023,183500,2336097600,50800,50800,50800,50800,0
|
|
20241023,183400,2336097600,50800,50800,50800,50800,0
|
|
20241023,183300,2336097600,50800,50800,50800,50800,0
|
|
20241023,183200,2336097600,50800,50800,50800,50800,0
|
|
20241023,183100,2336097600,50800,50800,50800,50800,0
|
|
20241023,183000,2336097600,50800,50800,50800,50800,0
|
|
20241023,182900,2336097600,50800,50800,50800,50800,0
|
|
20241023,182800,2336097600,50800,50800,50800,50800,0
|
|
20241023,182700,2336097600,50800,50800,50800,50800,0
|
|
20241023,182600,2336097600,50800,50800,50800,50800,0
|
|
20241023,182500,2336097600,50800,50800,50800,50800,0
|
|
20241023,182400,2336097600,50800,50800,50800,50800,0
|
|
20241023,182300,2336097600,50800,50800,50800,50800,0
|
|
20241023,182200,2336097600,50800,50800,50800,50800,0
|
|
20241023,182100,2336097600,50800,50800,50800,50800,0
|
|
20241023,182000,2336097600,50800,50800,50800,50800,0
|
|
20241023,181900,2336097600,50800,50800,50800,50800,0
|
|
20241023,181800,2336097600,50800,50800,50800,50800,0
|
|
20241023,181700,2336097600,50800,50800,50800,50800,0
|
|
20241023,181600,2336097600,50800,50800,50800,50800,0
|
|
20241023,181500,2336097600,50800,50800,50800,50800,0
|
|
20241023,181400,2336097600,50800,50800,50800,50800,0
|
|
20241023,181300,2336097600,50800,50800,50800,50800,0
|
|
20241023,181200,2336097600,50800,50800,50800,50800,0
|
|
20241023,181100,2336097600,50800,50800,50800,50800,0
|
|
20241023,181000,2336097600,50800,50800,50800,50800,0
|
|
20241023,180900,2336097600,50800,50800,50800,50800,0
|
|
20241023,180800,2336097600,50800,50800,50800,50800,0
|
|
20241023,180700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,180600,2336097600,50800,50800,50800,50800,0
|
|
20241023,180500,2336097600,50800,50800,50800,50800,0
|
|
20241023,180400,2336097600,50800,50800,50800,50800,0
|
|
20241023,180300,2336097600,50800,50800,50800,50800,0
|
|
20241023,180200,2336097600,50800,50800,50800,50800,0
|
|
20241023,180100,2336097600,50800,50800,50800,50800,0
|
|
20241023,180000,2336097600,50800,50800,50800,50800,0
|
|
20241023,175900,2336097600,50800,50800,50800,50800,0
|
|
20241023,175800,2336097600,50800,50800,50800,50800,0
|
|
20241023,175700,2336097600,50800,50800,50800,50800,0
|
|
20241023,175600,2336097600,50800,50800,50800,50800,0
|
|
20241023,175500,2336097600,50800,50800,50800,50800,0
|
|
20241023,175400,2336097600,50800,50800,50800,50800,0
|
|
20241023,175300,2336097600,50800,50800,50800,50800,0
|
|
20241023,175200,2336097600,50800,50800,50800,50800,0
|
|
20241023,175100,2336097600,50800,50800,50800,50800,0
|
|
20241023,175000,2336097600,50800,50800,50800,50800,0
|
|
20241023,174900,2336097600,50800,50800,50800,50800,0
|
|
20241023,174800,2336097600,50800,50800,50800,50800,0
|
|
20241023,174700,2336097600,50800,50800,50800,50800,0
|
|
20241023,174600,2336097600,50800,50800,50800,50800,0
|
|
20241023,174500,2336097600,50800,50800,50800,50800,0
|
|
20241023,174400,2336097600,50800,50800,50800,50800,0
|
|
20241023,174300,2336097600,50800,50800,50800,50800,0
|
|
20241023,174200,2336097600,50800,50800,50800,50800,0
|
|
20241023,174100,2336097600,50800,50800,50800,50800,0
|
|
20241023,174000,2336097600,50800,50800,50800,50800,0
|
|
20241023,173900,2336097600,50800,50800,50800,50800,0
|
|
20241023,173800,2336097600,50800,50800,50800,50800,0
|
|
20241023,173700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,173600,2336097600,50800,50800,50800,50800,0
|
|
20241023,173500,2336097600,50800,50800,50800,50800,0
|
|
20241023,173400,2336097600,50800,50800,50800,50800,0
|
|
20241023,173300,2336097600,50800,50800,50800,50800,0
|
|
20241023,173200,2336097600,50800,50800,50800,50800,0
|
|
20241023,173100,2336097600,50800,50800,50800,50800,0
|
|
20241023,173000,2336097600,50800,50800,50800,50800,0
|
|
20241023,172900,2336097600,50800,50800,50800,50800,0
|
|
20241023,172800,2336097600,50800,50800,50800,50800,0
|
|
20241023,172700,2336097600,50800,50800,50800,50800,0
|
|
20241023,172600,2336097600,50800,50800,50800,50800,0
|
|
20241023,172500,2336097600,50800,50800,50800,50800,0
|
|
20241023,172400,2336097600,50800,50800,50800,50800,0
|
|
20241023,172300,2336097600,50800,50800,50800,50800,0
|
|
20241023,172200,2336097600,50800,50800,50800,50800,0
|
|
20241023,172100,2336097600,50800,50800,50800,50800,0
|
|
20241023,172000,2336097600,50800,50800,50800,50800,0
|
|
20241023,171900,2336097600,50800,50800,50800,50800,0
|
|
20241023,171800,2336097600,50800,50800,50800,50800,0
|
|
20241023,171700,2336097600,50800,50800,50800,50800,0
|
|
20241023,171600,2336097600,50800,50800,50800,50800,0
|
|
20241023,171500,2336097600,50800,50800,50800,50800,0
|
|
20241023,171400,2336097600,50800,50800,50800,50800,0
|
|
20241023,171300,2336097600,50800,50800,50800,50800,0
|
|
20241023,171200,2336097600,50800,50800,50800,50800,0
|
|
20241023,171100,2336097600,50800,50800,50800,50800,0
|
|
20241023,171000,2336097600,50800,50800,50800,50800,0
|
|
20241023,170900,2336097600,50800,50800,50800,50800,0
|
|
20241023,170800,2336097600,50800,50800,50800,50800,0
|
|
20241023,170700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,170600,2336097600,50800,50800,50800,50800,0
|
|
20241023,170500,2336097600,50800,50800,50800,50800,0
|
|
20241023,170400,2336097600,50800,50800,50800,50800,0
|
|
20241023,170300,2336097600,50800,50800,50800,50800,0
|
|
20241023,170200,2336097600,50800,50800,50800,50800,0
|
|
20241023,170100,2336097600,50800,50800,50800,50800,0
|
|
20241023,170000,2336097600,50800,50800,50800,50800,0
|
|
20241023,165900,2336097600,50800,50800,50800,50800,0
|
|
20241023,165800,2336097600,50800,50800,50800,50800,0
|
|
20241023,165700,2336097600,50800,50800,50800,50800,0
|
|
20241023,165600,2336097600,50800,50800,50800,50800,0
|
|
20241023,165500,2336097600,50800,50800,50800,50800,0
|
|
20241023,165400,2336097600,50800,50800,50800,50800,0
|
|
20241023,165300,2336097600,50800,50800,50800,50800,0
|
|
20241023,165200,2336097600,50800,50800,50800,50800,0
|
|
20241023,165100,2336097600,50800,50800,50800,50800,0
|
|
20241023,165000,2336097600,50800,50800,50800,50800,0
|
|
20241023,164900,2336097600,50800,50800,50800,50800,0
|
|
20241023,164800,2336097600,50800,50800,50800,50800,0
|
|
20241023,164700,2336097600,50800,50800,50800,50800,0
|
|
20241023,164600,2336097600,50800,50800,50800,50800,0
|
|
20241023,164500,2336097600,50800,50800,50800,50800,0
|
|
20241023,164400,2336097600,50800,50800,50800,50800,0
|
|
20241023,164300,2336097600,50800,50800,50800,50800,0
|
|
20241023,164200,2336097600,50800,50800,50800,50800,0
|
|
20241023,164100,2336097600,50800,50800,50800,50800,0
|
|
20241023,164000,2336097600,50800,50800,50800,50800,0
|
|
20241023,163900,2336097600,50800,50800,50800,50800,0
|
|
20241023,163800,2336097600,50800,50800,50800,50800,0
|
|
20241023,163700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,163600,2336097600,50800,50800,50800,50800,0
|
|
20241023,163500,2336097600,50800,50800,50800,50800,0
|
|
20241023,163400,2336097600,50800,50800,50800,50800,0
|
|
20241023,163300,2336097600,50800,50800,50800,50800,0
|
|
20241023,163200,2336097600,50800,50800,50800,50800,0
|
|
20241023,163100,2336097600,50800,50800,50800,50800,0
|
|
20241023,163000,2336097600,50800,50800,50800,50800,0
|
|
20241023,162900,2336097600,50800,50800,50800,50800,0
|
|
20241023,162800,2336097600,50800,50800,50800,50800,0
|
|
20241023,162700,2336097600,50800,50800,50800,50800,0
|
|
20241023,162600,2336097600,50800,50800,50800,50800,0
|
|
20241023,162500,2336097600,50800,50800,50800,50800,0
|
|
20241023,162400,2336097600,50800,50800,50800,50800,0
|
|
20241023,162300,2336097600,50800,50800,50800,50800,0
|
|
20241023,162200,2336097600,50800,50800,50800,50800,0
|
|
20241023,162100,2336097600,50800,50800,50800,50800,0
|
|
20241023,162000,2336097600,50800,50800,50800,50800,0
|
|
20241023,161900,2336097600,50800,50800,50800,50800,0
|
|
20241023,161800,2336097600,50800,50800,50800,50800,0
|
|
20241023,161700,2336097600,50800,50800,50800,50800,0
|
|
20241023,161600,2336097600,50800,50800,50800,50800,0
|
|
20241023,161500,2336097600,50800,50800,50800,50800,0
|
|
20241023,161400,2336097600,50800,50800,50800,50800,0
|
|
20241023,161300,2336097600,50800,50800,50800,50800,0
|
|
20241023,161200,2336097600,50800,50800,50800,50800,0
|
|
20241023,161100,2336097600,50800,50800,50800,50800,0
|
|
20241023,161000,2336097600,50800,50800,50800,50800,0
|
|
20241023,160900,2336097600,50800,50800,50800,50800,0
|
|
20241023,160800,2336097600,50800,50800,50800,50800,0
|
|
20241023,160700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,160600,2336097600,50800,50800,50800,50800,0
|
|
20241023,160500,2336097600,50800,50800,50800,50800,0
|
|
20241023,160400,2336097600,50800,50800,50800,50800,0
|
|
20241023,160300,2336097600,50800,50800,50800,50800,0
|
|
20241023,160200,2336097600,50800,50800,50800,50800,0
|
|
20241023,160100,2336097600,50800,50800,50800,50800,0
|
|
20241023,160000,2336097600,50800,50800,50800,50800,0
|
|
20241023,155900,2336097600,50800,50800,50800,50800,0
|
|
20241023,155800,2336097600,50800,50800,50800,50800,0
|
|
20241023,155700,2336097600,50800,50800,50800,50800,0
|
|
20241023,155600,2336097600,50800,50800,50800,50800,0
|
|
20241023,155500,2336097600,50800,50800,50800,50800,0
|
|
20241023,155400,2336097600,50800,50800,50800,50800,0
|
|
20241023,155300,2336097600,50800,50800,50800,50800,0
|
|
20241023,155200,2336097600,50800,50800,50800,50800,0
|
|
20241023,155100,2336097600,50800,50800,50800,50800,0
|
|
20241023,155000,2336097600,50800,50800,50800,50800,0
|
|
20241023,154900,2336097600,50800,50800,50800,50800,0
|
|
20241023,154800,2336097600,50800,50800,50800,50800,0
|
|
20241023,154700,2336097600,50800,50800,50800,50800,0
|
|
20241023,154600,2336097600,50800,50800,50800,50800,0
|
|
20241023,154500,2336097600,50800,50800,50800,50800,0
|
|
20241023,154400,2336097600,50800,50800,50800,50800,0
|
|
20241023,154300,2336097600,50800,50800,50800,50800,0
|
|
20241023,154200,2336097600,50800,50800,50800,50800,0
|
|
20241023,154100,2336097600,50800,50800,50800,50800,0
|
|
20241023,154000,2336097600,50800,50800,50800,50800,0
|
|
20241023,153900,2336097600,50800,50800,50800,50800,0
|
|
20241023,153800,2336097600,50800,50800,50800,50800,0
|
|
20241023,153700,2336097600,50800,50800,50800,50800,3159
|
|
20241023,153600,2336097600,50800,50800,50800,50800,0
|
|
20241023,153500,2336097600,50800,50800,50800,50800,0
|
|
20241023,153400,2336097600,50800,50800,50800,50800,0
|
|
20241023,153300,2336097600,50800,50800,50800,50800,0
|
|
20241023,153200,2336097600,50800,50800,50800,50800,0
|
|
20241023,153100,2336097600,50800,50800,50800,50800,0
|
|
20241023,153000,2336097600,50800,50800,50800,50800,3159
|
|
20241023,152900,2175620400,50800,50800,50800,50800,0
|
|
20241023,152800,2175620400,50800,50800,50800,50800,0
|
|
20241023,152700,2175620400,50800,50800,50800,50800,0
|
|
20241023,152600,2175620400,50800,50800,50800,50800,0
|
|
20241023,152500,2175620400,50800,50800,50800,50800,0
|
|
20241023,152400,2175620400,50800,50800,50800,50800,0
|
|
20241023,152300,2175620400,50800,50800,50800,50800,0
|
|
20241023,152200,2175620400,50800,50800,50800,50800,0
|
|
20241023,152100,2175620400,50800,50800,50800,50800,0
|
|
20241023,152000,2175620400,50800,50800,50800,50800,0
|
|
20241023,151900,2175620400,50800,51000,51000,50800,254
|
|
20241023,151800,2162691300,50900,50800,50900,50800,296
|
|
20241023,151700,2147632200,50800,50800,50900,50800,254
|
|
20241023,151600,2134725900,50900,50800,50900,50800,47
|
|
20241023,151500,2132337100,50900,50800,50900,50800,30
|
|
20241023,151400,2130812900,50800,50800,50800,50800,9
|
|
20241023,151300,2130355700,50900,50900,50900,50800,161
|
|
20241023,151200,2122160900,50900,50800,50900,50800,45
|
|
20241023,151100,2119870600,50800,50800,50800,50800,2
|
|
20241023,151000,2119769000,50800,50800,50800,50800,170
|
|
20241023,150900,2111133000,50700,50800,50800,50700,316
|
|
20241023,150800,2095080700,50700,50700,50700,50700,1
|
|
20241023,150700,2095030000,50800,50800,50800,50700,175
|
|
20241023,150600,2086140200,50800,50800,50900,50700,1681
|
|
20241023,150500,2000765800,50800,50800,50900,50800,70
|
|
20241023,150400,1997209100,50900,50800,50900,50800,51
|
|
20241023,150300,1994613500,50900,50800,50900,50800,27
|
|
20241023,150200,1993239600,50900,50800,50900,50800,14
|
|
20241023,150100,1992527400,50900,50800,50900,50800,145
|
|
20241023,150000,1985160600,50900,50800,50900,50800,511
|
|
20241023,145900,1959190500,50800,50800,50900,50800,16
|
|
20241023,145800,1958377000,50900,50800,50900,50800,37
|
|
20241023,145700,1956496700,50800,50800,50900,50800,22
|
|
20241023,145600,1955378200,50800,50800,50900,50800,33
|
|
20241023,145500,1953701000,50800,50800,50900,50800,35
|
|
20241023,145400,1951921100,50800,50800,50900,50800,41
|
|
20241023,145300,1949836500,50800,50900,50900,50800,22
|
|
20241023,145200,1948716900,50900,50900,50900,50800,105
|
|
20241023,145100,1943374600,50900,50800,50900,50800,21
|
|
20241023,145000,1942305900,50900,50900,50900,50900,26
|
|
20241023,144900,1940982500,50800,50800,50900,50800,115
|
|
20241023,144800,1935129400,50800,50800,50900,50800,16
|
|
20241023,144700,1934315500,50800,50800,50800,50800,2
|
|
20241023,144600,1934213900,50800,50800,50900,50800,13
|
|
20241023,144500,1933552400,50800,50900,50900,50800,131
|
|
20241023,144400,1926895800,50800,50800,50900,50800,74
|
|
20241023,144300,1923133200,50800,50900,50900,50800,109
|
|
20241023,144200,1917594900,50800,50800,50800,50800,104
|
|
20241023,144100,1912311700,51000,50900,51000,50800,435
|
|
20241023,144000,1890168600,50900,50900,50900,50900,356
|
|
20241023,143900,1872048200,50900,50900,51000,50900,10
|
|
20241023,143800,1871538400,50900,50900,50900,50800,11
|
|
20241023,143700,1870978600,50900,50800,50900,50800,727
|
|
20241023,143600,1834003600,50900,50900,50900,50900,0
|
|
20241023,143500,1834003600,50900,50900,50900,50900,18
|
|
20241023,143400,1833087400,50900,50900,50900,50900,134
|
|
20241023,143300,1826266800,50900,51000,51000,50900,2
|
|
20241023,143200,1826164900,50900,50900,50900,50900,0
|
|
20241023,143100,1826164900,50900,50900,50900,50900,2
|
|
20241023,143000,1826063100,50900,50900,50900,50900,243
|
|
20241023,142900,1813694400,50900,50900,50900,50900,268
|
|
20241023,142800,1800053200,51000,50900,51000,50900,542
|
|
20241023,142700,1772465300,50800,50800,50900,50800,16
|
|
20241023,142600,1771651200,50800,50800,50800,50800,6
|
|
20241023,142500,1771346400,50900,50800,50900,50800,21
|
|
20241023,142400,1770277800,50800,50900,50900,50800,11
|
|
20241023,142300,1769718000,50900,50800,50900,50800,10
|
|
20241023,142200,1769209300,50800,50900,50900,50800,210
|
|
20241023,142100,1758540300,50900,50900,50900,50900,908
|
|
20241023,142000,1712323100,51000,51000,51000,51000,12
|
|
20241023,141900,1711711100,51000,51000,51000,51000,152
|
|
20241023,141800,1703959100,51000,51000,51000,51000,28
|
|
20241023,141700,1702531100,51000,51000,51100,51000,700
|
|
20241023,141600,1666822800,51100,51000,51100,51000,1058
|
|
20241023,141500,1612859000,51100,51000,51100,51000,24
|
|
20241023,141400,1611632700,51200,51200,51200,51200,13
|
|
20241023,141300,1610967100,51200,51000,51200,51000,26
|
|
20241023,141200,1609636400,51100,51200,51200,51100,16
|
|
20241023,141100,1608818000,51200,51100,51200,51100,29
|
|
20241023,141000,1607333600,51200,51200,51200,51200,8
|
|
20241023,140900,1606924000,51200,51200,51200,51200,8
|
|
20241023,140800,1606514400,51200,51200,51200,51200,29
|
|
20241023,140700,1605029600,51200,51200,51200,51200,18
|
|
20241023,140600,1604108000,51200,51100,51200,51100,503
|
|
20241023,140500,1578403000,51100,51000,51100,51000,19
|
|
20241023,140400,1577433100,51100,51100,51100,51100,0
|
|
20241023,140300,1577433100,51100,50900,51100,50900,475
|
|
20241023,140200,1553196200,51000,51000,51000,51000,0
|
|
20241023,140100,1553196200,51000,50900,51000,50900,62
|
|
20241023,140000,1550035900,51000,51000,51000,51000,0
|
|
20241023,135900,1550035900,51000,51000,51000,51000,51
|
|
20241023,135800,1547434900,51000,51100,51100,51000,127
|
|
20241023,135700,1540956300,51000,51100,51100,51000,169
|
|
20241023,135600,1532336500,51100,51100,51100,51100,8
|
|
20241023,135500,1531927700,51000,51100,51100,51000,9
|
|
20241023,135400,1531467900,51100,51100,51100,51100,9
|
|
20241023,135300,1531008000,51100,51100,51100,51100,7
|
|
20241023,135200,1530650300,51100,51100,51100,51100,7
|
|
20241023,135100,1530292600,51100,51000,51100,51000,123
|
|
20241023,135000,1524018800,51000,51000,51000,51000,133
|
|
20241023,134900,1517235800,50900,50900,51000,50900,26
|
|
20241023,134800,1515910500,51000,51000,51000,51000,8
|
|
20241023,134700,1515502500,51000,50900,51000,50900,126
|
|
20241023,134600,1509076900,50900,51000,51000,50900,2
|
|
20241023,134500,1508975000,51000,50900,51000,50900,2
|
|
20241023,134400,1508873100,50900,50900,50900,50900,300
|
|
20241023,134300,1493603100,51000,51000,51000,51000,0
|
|
20241023,134200,1493603100,51000,51000,51000,51000,20
|
|
20241023,134100,1492583100,50900,50900,50900,50900,2
|
|
20241023,134000,1492481300,51000,50900,51000,50900,9
|
|
20241023,133900,1492022800,50900,50900,50900,50900,8
|
|
20241023,133800,1491615600,50900,50900,50900,50900,9
|
|
20241023,133700,1491157500,50900,50900,50900,50900,19
|
|
20241023,133600,1490190400,50900,50900,51000,50900,75
|
|
20241023,133500,1486366100,50900,50900,50900,50900,21
|
|
20241023,133400,1485297200,50900,50900,51000,50900,530
|
|
20241023,133300,1458300700,50900,51000,51000,50900,1619
|
|
20241023,133200,1375785200,51000,51100,51100,51000,21
|
|
20241023,133100,1374713100,51200,51100,51200,51100,31
|
|
20241023,133000,1373127300,51100,51100,51100,51100,0
|
|
20241023,132900,1373127300,51100,51000,51100,51000,12
|
|
20241023,132800,1372514200,51200,51200,51200,51200,23
|
|
20241023,132700,1371336600,51000,51200,51200,51000,18
|
|
20241023,132600,1370416800,51200,51200,51200,51200,8
|
|
20241023,132500,1370007200,51200,51100,51200,51100,66
|
|
20241023,132400,1366633800,51100,51200,51200,51100,17
|
|
20241023,132300,1365764300,51000,51100,51200,51000,39
|
|
20241023,132200,1363767900,51100,51200,51200,51100,24
|
|
20241023,132100,1362540700,51200,51000,51200,51000,18
|
|
20241023,132000,1361619500,51200,51200,51200,51200,9
|
|
20241023,131900,1361158700,51200,51200,51200,51200,16
|
|
20241023,131800,1360339500,51200,51200,51200,51200,29
|
|
20241023,131700,1358854700,51200,51100,51200,51100,17
|
|
20241023,131600,1357984400,51100,51100,51200,51100,42
|
|
20241023,131500,1355837400,51200,51000,51200,51000,17
|
|
20241023,131400,1354968200,51200,51200,51200,51200,0
|
|
20241023,131300,1354968200,51200,51000,51200,51000,20
|
|
20241023,131200,1353945100,51000,51000,51000,51000,1
|
|
20241023,131100,1353894100,51200,51000,51200,51000,14
|
|
20241023,131000,1353177700,51000,51000,51000,51000,0
|
|
20241023,130900,1353177700,51000,51000,51000,51000,2
|
|
20241023,130800,1353075700,51200,51200,51200,51200,44
|
|
20241023,130700,1350822900,51200,51200,51200,51200,0
|
|
20241023,130600,1350822900,51200,51200,51200,51200,0
|
|
20241023,130500,1350822900,51200,51100,51200,51000,112
|
|
20241023,130400,1345097900,51200,51100,51200,51100,824
|
|
20241023,130300,1302989900,51300,51100,51300,51100,9
|
|
20241023,130200,1302528400,51300,51300,51300,51300,8
|
|
20241023,130100,1302118000,51100,51100,51300,51100,22
|
|
20241023,130000,1300990200,51100,51100,51300,51100,62
|
|
20241023,125900,1297820200,51300,51200,51300,51200,24
|
|
20241023,125800,1296590600,51300,51300,51300,51300,8
|
|
20241023,125700,1296180200,51300,51100,51300,51100,23
|
|
20241023,125600,1295000700,51300,51300,51300,51300,8
|
|
20241023,125500,1294590300,51300,51100,51300,51100,22
|
|
20241023,125400,1293462100,51300,51200,51300,51200,26
|
|
20241023,125300,1292128500,51100,51100,51100,51100,3
|
|
20241023,125200,1291975200,51200,51300,51300,51200,123
|
|
20241023,125100,1285675300,51300,51300,51300,51300,8
|
|
20241023,125000,1285264900,51300,51300,51300,51300,9
|
|
20241023,124900,1284803200,51200,51200,51200,51200,2
|
|
20241023,124800,1284700800,51300,51300,51300,51200,41
|
|
20241023,124700,1282599200,51200,51300,51300,51200,13
|
|
20241023,124600,1281932800,51300,51200,51300,51200,8
|
|
20241023,124500,1281522500,51200,51200,51300,51200,32
|
|
20241023,124400,1279883300,51200,51200,51200,51200,11
|
|
20241023,124300,1279320100,51300,51100,51300,51100,11
|
|
20241023,124200,1278756200,51200,51300,51300,51200,20
|
|
20241023,124100,1277731400,51300,51200,51300,51200,17
|
|
20241023,124000,1276859800,51200,51200,51200,51200,8
|
|
20241023,123900,1276450200,51200,51100,51200,51100,163
|
|
20241023,123800,1268104700,51200,51300,51300,51200,56
|
|
20241023,123700,1265235200,51300,51100,51300,51100,15
|
|
20241023,123600,1264466500,51300,51200,51300,51200,40
|
|
20241023,123500,1262417600,51200,51100,51200,51100,13
|
|
20241023,123400,1261752100,51200,51300,51300,51200,9
|
|
20241023,123300,1261290500,51200,51300,51300,51200,91
|
|
20241023,123200,1256628600,51300,51300,51300,51200,22
|
|
20241023,123100,1255500500,51300,51100,51300,51100,9
|
|
20241023,123000,1255039000,51300,51300,51300,51300,18
|
|
20241023,122900,1254115600,51300,51100,51300,51100,9
|
|
20241023,122800,1253654300,51300,51300,51300,51300,17
|
|
20241023,122700,1252782200,51200,51100,51200,51100,225
|
|
20241023,122600,1241262300,51200,51200,51200,51200,3
|
|
20241023,122500,1241108700,51200,51200,51200,51200,19
|
|
20241023,122400,1240135900,51200,51200,51200,51200,1
|
|
20241023,122300,1240084700,51300,51300,51300,51300,0
|
|
20241023,122200,1240084700,51300,51300,51300,51300,28
|
|
20241023,122100,1238648300,51200,51200,51200,51200,45
|
|
20241023,122000,1236344300,51300,51300,51300,51300,1
|
|
20241023,121900,1236293000,51200,51200,51200,51200,3
|
|
20241023,121800,1236139400,51200,51200,51200,51200,0
|
|
20241023,121700,1236139400,51200,51200,51200,51200,33
|
|
20241023,121600,1234449800,51200,51200,51200,51200,10
|
|
20241023,121500,1233937800,51200,51200,51200,51200,0
|
|
20241023,121400,1233937800,51200,51200,51200,51200,39
|
|
20241023,121300,1231941000,51200,51200,51300,51200,51
|
|
20241023,121200,1229328900,51300,51300,51300,51300,24
|
|
20241023,121100,1228097700,51300,51200,51300,51200,85
|
|
20241023,121000,1223737400,51200,51200,51200,51200,23
|
|
20241023,120900,1222559800,51400,51300,51400,51300,2
|
|
20241023,120800,1222457100,51300,51300,51400,51300,15
|
|
20241023,120700,1221687400,51300,51300,51400,51300,17
|
|
20241023,120600,1220815200,51400,51300,51400,51300,61
|
|
20241023,120500,1217685800,51400,51300,51400,51300,179
|
|
20241023,120400,1208499800,51300,51300,51300,51300,16
|
|
20241023,120300,1207679000,51300,51300,51300,51300,9
|
|
20241023,120200,1207217300,51300,51300,51300,51300,36
|
|
20241023,120100,1205370500,51300,51100,51300,51100,31
|
|
20241023,120000,1203782400,51100,51200,51200,51100,9
|
|
20241023,115900,1203321700,51200,51100,51200,51100,22
|
|
20241023,115800,1202196300,51200,51200,51200,51200,20
|
|
20241023,115700,1201172300,51200,51200,51300,51200,5
|
|
20241023,115600,1200916200,51200,51200,51200,51200,0
|
|
20241023,115500,1200916200,51200,51200,51200,51100,210
|
|
20241023,115400,1190164300,51200,51100,51200,51100,634
|
|
20241023,115300,1157741400,51100,51100,51100,51100,4
|
|
20241023,115200,1157537000,51200,51200,51200,51200,41
|
|
20241023,115100,1155437800,51200,51100,51200,51100,7
|
|
20241023,115000,1155079600,51100,51100,51100,51100,1
|
|
20241023,114900,1155028500,51100,51100,51100,51100,1
|
|
20241023,114800,1154977400,51100,51100,51100,51100,1
|
|
20241023,114700,1154926300,51100,51100,51100,51100,1
|
|
20241023,114600,1154875200,51200,51200,51200,51200,0
|
|
20241023,114500,1154875200,51200,51100,51200,51100,12
|
|
20241023,114400,1154261800,51100,51100,51100,51100,1
|
|
20241023,114300,1154210700,51100,51100,51100,51100,3
|
|
20241023,114200,1154057400,51100,51200,51200,51100,294
|
|
20241023,114100,1139024900,51100,51100,51200,51100,330
|
|
20241023,114000,1122161200,51200,51200,51200,51200,32
|
|
20241023,113900,1120522800,51200,51200,51200,51200,284
|
|
20241023,113800,1105982000,51300,51300,51300,51300,32
|
|
20241023,113700,1104340400,51300,51200,51300,51200,63
|
|
20241023,113600,1101108700,51300,51300,51300,51300,12
|
|
20241023,113500,1100493100,51300,51300,51300,51300,0
|
|
20241023,113400,1100493100,51300,51300,51300,51300,11
|
|
20241023,113300,1099928800,51200,51200,51200,51200,6
|
|
20241023,113200,1099621600,51300,51300,51300,51300,10
|
|
20241023,113100,1099108600,51300,51300,51300,51300,3
|
|
20241023,113000,1098954700,51300,51300,51300,51300,15
|
|
20241023,112900,1098185200,51200,51200,51200,51200,20
|
|
20241023,112800,1097161200,51300,51300,51300,51300,13
|
|
20241023,112700,1096494300,51300,51300,51300,51300,271
|
|
20241023,112600,1082592000,51300,51300,51300,51300,78
|
|
20241023,112500,1078590600,51300,51300,51300,51300,110
|
|
20241023,112400,1072947600,51300,51300,51300,51300,56
|
|
20241023,112300,1070074800,51200,51200,51200,51200,7
|
|
20241023,112200,1069716400,51300,51300,51300,51300,27
|
|
20241023,112100,1068331300,51300,51300,51300,51300,35
|
|
20241023,112000,1066535800,51300,51200,51300,51200,64
|
|
20241023,111900,1063257100,51300,51300,51400,51300,213
|
|
20241023,111800,1052326900,51300,51200,51400,51200,2676
|
|
20241023,111700,915060000,51200,51100,51200,51100,11
|
|
20241023,111600,914496900,51100,51200,51200,51100,200
|
|
20241023,111500,904266900,51200,51100,51200,51100,21
|
|
20241023,111400,903192000,51100,51100,51100,51100,1
|
|
20241023,111300,903140900,51100,51100,51100,51100,16
|
|
20241023,111200,902323300,51100,51100,51200,51100,137
|
|
20241023,111100,895318900,51100,51100,51100,51100,2
|
|
20241023,111000,895216700,51100,51100,51100,51000,238
|
|
20241023,110900,883055000,51100,51000,51100,51000,18
|
|
20241023,110800,882135400,51000,51000,51000,51000,55
|
|
20241023,110700,879330400,51000,51000,51000,51000,201
|
|
20241023,110600,869079400,51000,51100,51100,51000,34
|
|
20241023,110500,867342100,51000,51000,51000,51000,2
|
|
20241023,110400,867240100,51000,51000,51000,50900,279
|
|
20241023,110300,853011200,51000,51000,51000,51000,1
|
|
20241023,110200,852960200,51000,51000,51000,51000,300
|
|
20241023,110100,837660200,51000,51000,51100,51000,20
|
|
20241023,110000,836638500,51000,51000,51000,51000,2
|
|
20241023,105900,836536500,51000,51000,51000,51000,13
|
|
20241023,105800,835873500,51000,51000,51000,51000,10
|
|
20241023,105700,835363500,51100,51100,51100,51100,0
|
|
20241023,105600,835363500,51100,51000,51100,51000,234
|
|
20241023,105500,823416100,51200,51100,51200,51100,169
|
|
20241023,105400,814778600,51100,51100,51100,51100,31
|
|
20241023,105300,813194500,51100,51100,51100,51100,2
|
|
20241023,105200,813092300,51100,51100,51100,51100,32
|
|
20241023,105100,811457100,51100,51000,51100,51000,3
|
|
20241023,105000,811303900,51200,51200,51200,51100,122
|
|
20241023,104900,805068800,51100,51100,51100,51100,1
|
|
20241023,104800,805017700,51100,51100,51100,51100,2
|
|
20241023,104700,804915500,51200,51200,51200,51100,21
|
|
20241023,104600,803840400,51200,51200,51300,51100,656
|
|
20241023,104500,770231400,51200,51100,51200,51100,105
|
|
20241023,104400,764855700,51200,51200,51300,51200,30
|
|
20241023,104300,763318200,51100,51200,51300,51100,216
|
|
20241023,104200,752268900,51200,51200,51200,51100,169
|
|
20241023,104100,743616600,51200,51100,51200,51100,125
|
|
20241023,104000,737217800,51200,51200,51200,51100,16
|
|
20241023,103900,736398800,51200,51000,51200,51000,2541
|
|
20241023,103800,606761700,51000,50900,51000,50900,113
|
|
20241023,103700,601008300,50900,50900,50900,50900,2
|
|
20241023,103600,600906500,51000,50900,51000,50900,13
|
|
20241023,103500,600243600,50900,50900,50900,50900,102
|
|
20241023,103400,595051800,50900,51000,51000,50900,18
|
|
20241023,103300,594134100,50900,50900,50900,50900,259
|
|
20241023,103200,580951000,50900,50900,50900,50900,2
|
|
20241023,103100,580849200,50900,51000,51000,50900,16
|
|
20241023,103000,580033400,50900,50900,50900,50900,654
|
|
20241023,102900,546744800,51000,50900,51000,50900,12
|
|
20241023,102800,546132900,50900,50900,50900,50900,3
|
|
20241023,102700,545980200,50900,50900,50900,50900,1
|
|
20241023,102600,545929300,51000,51000,51000,51000,18
|
|
20241023,102500,545011300,50900,50900,50900,50900,1
|
|
20241023,102400,544960400,50900,50800,50900,50800,166
|
|
20241023,102300,536527300,51000,50900,51000,50900,20
|
|
20241023,102200,535507400,50900,51000,51000,50900,354
|
|
20241023,102100,517487100,51000,50900,51000,50800,1026
|
|
20241023,102000,465250100,50900,50900,50900,50900,12
|
|
20241023,101900,464639300,50800,50800,50800,50800,25
|
|
20241023,101800,463369300,50800,50800,50800,50800,66
|
|
20241023,101700,460016500,50800,50800,50800,50800,112
|
|
20241023,101600,454326900,50800,50800,50800,50800,332
|
|
20241023,101500,437461300,50900,50900,50900,50900,222
|
|
20241023,101400,426161500,51000,50900,51000,50900,312
|
|
20241023,101300,410276900,50800,50900,50900,50800,60
|
|
20241023,101200,407223800,50800,50800,50800,50800,1
|
|
20241023,101100,407173000,50800,50800,50800,50800,2
|
|
20241023,101000,407071400,50900,50800,50900,50800,19
|
|
20241023,100900,406104400,50900,50800,50900,50800,9
|
|
20241023,100800,405646900,50900,50900,50900,50900,1
|
|
20241023,100700,405596000,50800,50800,50800,50800,186
|
|
20241023,100600,396147200,50800,50800,50800,50800,2
|
|
20241023,100500,396045600,50900,50800,50900,50800,16
|
|
20241023,100400,395231300,50900,50800,50900,50800,14
|
|
20241023,100300,394518900,50900,50800,50900,50800,26
|
|
20241023,100200,393196700,50800,50800,50800,50800,9
|
|
20241023,100100,392739500,50700,50700,50700,50700,1
|
|
20241023,100000,392688800,50700,50800,50800,50700,3
|
|
20241023,095900,392536600,50800,50800,50800,50800,7
|
|
20241023,095800,392181000,50800,50800,50800,50800,2
|
|
20241023,095700,392079400,50800,50800,50800,50800,24
|
|
20241023,095600,390860200,50700,50800,50800,50700,106
|
|
20241023,095500,385485200,50700,50700,50700,50700,1
|
|
20241023,095400,385434500,50800,50800,50900,50800,111
|
|
20241023,095300,379794600,50800,50800,50800,50800,2
|
|
20241023,095200,379693000,50800,50800,50900,50800,202
|
|
20241023,095100,369411900,50800,50700,50800,50700,13
|
|
20241023,095000,368751600,50800,50800,50800,50800,88
|
|
20241023,094900,364281200,50700,50800,50800,50700,23
|
|
20241023,094800,363113000,50800,50800,50800,50700,21
|
|
20241023,094700,362046300,50800,50700,50800,50700,110
|
|
20241023,094600,356458500,50800,50800,50800,50700,112
|
|
20241023,094500,350769000,50800,50800,50800,50800,31
|
|
20241023,094400,349194200,50900,50800,50900,50800,111
|
|
20241023,094300,343553600,50800,50800,50800,50700,489
|
|
20241023,094200,318712600,50900,50800,50900,50800,228
|
|
20241023,094100,307129300,50800,50800,50800,50700,59
|
|
20241023,094000,304132200,50800,50800,50800,50700,103
|
|
20241023,093900,298900000,50700,50700,50700,50700,9
|
|
20241023,093800,298443700,50800,50600,50800,50600,1016
|
|
20241023,093700,246950200,50600,50600,50700,50500,168
|
|
20241023,093600,238449400,50600,50600,50700,50500,115
|
|
20241023,093500,232631100,50600,50500,50600,50500,13
|
|
20241023,093400,231974400,50500,50500,50500,50500,199
|
|
20241023,093300,221924900,50500,50500,50500,50500,202
|
|
20241023,093200,211723900,50600,50600,50600,50500,17
|
|
20241023,093100,210865200,50600,50600,50600,50500,3
|
|
20241023,093000,210713500,50500,50500,50500,50500,105
|
|
20241023,092900,205411000,50500,50600,50600,50500,172
|
|
20241023,092800,196714800,50600,50600,50600,50600,1
|
|
20241023,092700,196664200,50600,50600,50600,50600,2
|
|
20241023,092600,196563000,50700,50600,50700,50600,201
|
|
20241023,092500,186392300,50600,50600,50600,50600,13
|
|
20241023,092400,185734500,50500,50500,50500,50500,1
|
|
20241023,092300,185684000,50500,50500,50600,50500,86
|
|
20241023,092200,181339600,50500,50600,50600,50500,137
|
|
20241023,092100,174407600,50600,50600,50600,50600,14
|
|
20241023,092000,173699200,50600,50600,50600,50600,1
|
|
20241023,091900,173648600,50600,50500,50700,50500,209
|
|
20241023,091800,163072200,50600,50500,50600,50500,811
|
|
20241023,091700,122113500,50600,50600,50600,50600,619
|
|
20241023,091600,90792100,50700,50700,50700,50700,288
|
|
20241023,091500,76190500,50700,50700,50700,50700,20
|
|
20241023,091400,75176500,50700,50700,50700,50700,2
|
|
20241023,091300,75075100,50700,50700,50700,50700,3
|
|
20241023,091200,74923000,50700,50700,50700,50700,102
|
|
20241023,091100,69751600,50700,50700,50700,50700,155
|
|
20241023,091000,61893100,50700,50800,50800,50700,18
|
|
20241023,090900,60979200,50800,50700,50800,50700,20
|
|
20241023,090800,59963300,50700,50800,50800,50700,26
|
|
20241023,090700,58642800,50800,50800,50800,50700,73
|
|
20241023,090600,54934500,50800,50800,50800,50800,181
|
|
20241023,090500,45739700,50700,50700,50700,50700,303
|
|
20241023,090400,30377600,50800,50800,50800,50800,171
|
|
20241023,090300,21690800,50800,50800,50800,50800,130
|
|
20241023,090200,15086800,50800,50800,50800,50800,0
|
|
20241023,090100,15086800,50800,50800,50800,50800,129
|
|
20241023,090000,8533600,50900,50700,50900,50700,168
|