698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,203500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,203400,1290601400,50500,50500,50500,50500,0
|
|
20241028,203300,1290601400,50500,50500,50500,50500,0
|
|
20241028,203200,1290601400,50500,50500,50500,50500,0
|
|
20241028,203100,1290601400,50500,50500,50500,50500,0
|
|
20241028,203000,1290601400,50500,50500,50500,50500,0
|
|
20241028,202900,1290601400,50500,50500,50500,50500,0
|
|
20241028,202800,1290601400,50500,50500,50500,50500,0
|
|
20241028,202700,1290601400,50500,50500,50500,50500,0
|
|
20241028,202600,1290601400,50500,50500,50500,50500,0
|
|
20241028,202500,1290601400,50500,50500,50500,50500,0
|
|
20241028,202400,1290601400,50500,50500,50500,50500,0
|
|
20241028,202300,1290601400,50500,50500,50500,50500,0
|
|
20241028,202200,1290601400,50500,50500,50500,50500,0
|
|
20241028,202100,1290601400,50500,50500,50500,50500,0
|
|
20241028,202000,1290601400,50500,50500,50500,50500,0
|
|
20241028,201900,1290601400,50500,50500,50500,50500,0
|
|
20241028,201800,1290601400,50500,50500,50500,50500,0
|
|
20241028,201700,1290601400,50500,50500,50500,50500,0
|
|
20241028,201600,1290601400,50500,50500,50500,50500,0
|
|
20241028,201500,1290601400,50500,50500,50500,50500,0
|
|
20241028,201400,1290601400,50500,50500,50500,50500,0
|
|
20241028,201300,1290601400,50500,50500,50500,50500,0
|
|
20241028,201200,1290601400,50500,50500,50500,50500,0
|
|
20241028,201100,1290601400,50500,50500,50500,50500,0
|
|
20241028,201000,1290601400,50500,50500,50500,50500,0
|
|
20241028,200900,1290601400,50500,50500,50500,50500,0
|
|
20241028,200800,1290601400,50500,50500,50500,50500,0
|
|
20241028,200700,1290601400,50500,50500,50500,50500,0
|
|
20241028,200600,1290601400,50500,50500,50500,50500,0
|
|
20241028,200500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,200400,1290601400,50500,50500,50500,50500,0
|
|
20241028,200300,1290601400,50500,50500,50500,50500,0
|
|
20241028,200200,1290601400,50500,50500,50500,50500,0
|
|
20241028,200100,1290601400,50500,50500,50500,50500,0
|
|
20241028,200000,1290601400,50500,50500,50500,50500,0
|
|
20241028,195900,1290601400,50500,50500,50500,50500,0
|
|
20241028,195800,1290601400,50500,50500,50500,50500,0
|
|
20241028,195700,1290601400,50500,50500,50500,50500,0
|
|
20241028,195600,1290601400,50500,50500,50500,50500,0
|
|
20241028,195500,1290601400,50500,50500,50500,50500,0
|
|
20241028,195400,1290601400,50500,50500,50500,50500,0
|
|
20241028,195300,1290601400,50500,50500,50500,50500,0
|
|
20241028,195200,1290601400,50500,50500,50500,50500,0
|
|
20241028,195100,1290601400,50500,50500,50500,50500,0
|
|
20241028,195000,1290601400,50500,50500,50500,50500,0
|
|
20241028,194900,1290601400,50500,50500,50500,50500,0
|
|
20241028,194800,1290601400,50500,50500,50500,50500,0
|
|
20241028,194700,1290601400,50500,50500,50500,50500,0
|
|
20241028,194600,1290601400,50500,50500,50500,50500,0
|
|
20241028,194500,1290601400,50500,50500,50500,50500,0
|
|
20241028,194400,1290601400,50500,50500,50500,50500,0
|
|
20241028,194300,1290601400,50500,50500,50500,50500,0
|
|
20241028,194200,1290601400,50500,50500,50500,50500,0
|
|
20241028,194100,1290601400,50500,50500,50500,50500,0
|
|
20241028,194000,1290601400,50500,50500,50500,50500,0
|
|
20241028,193900,1290601400,50500,50500,50500,50500,0
|
|
20241028,193800,1290601400,50500,50500,50500,50500,0
|
|
20241028,193700,1290601400,50500,50500,50500,50500,0
|
|
20241028,193600,1290601400,50500,50500,50500,50500,0
|
|
20241028,193500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,193400,1290601400,50500,50500,50500,50500,0
|
|
20241028,193300,1290601400,50500,50500,50500,50500,0
|
|
20241028,193200,1290601400,50500,50500,50500,50500,0
|
|
20241028,193100,1290601400,50500,50500,50500,50500,0
|
|
20241028,193000,1290601400,50500,50500,50500,50500,0
|
|
20241028,192900,1290601400,50500,50500,50500,50500,0
|
|
20241028,192800,1290601400,50500,50500,50500,50500,0
|
|
20241028,192700,1290601400,50500,50500,50500,50500,0
|
|
20241028,192600,1290601400,50500,50500,50500,50500,0
|
|
20241028,192500,1290601400,50500,50500,50500,50500,0
|
|
20241028,192400,1290601400,50500,50500,50500,50500,0
|
|
20241028,192300,1290601400,50500,50500,50500,50500,0
|
|
20241028,192200,1290601400,50500,50500,50500,50500,0
|
|
20241028,192100,1290601400,50500,50500,50500,50500,0
|
|
20241028,192000,1290601400,50500,50500,50500,50500,0
|
|
20241028,191900,1290601400,50500,50500,50500,50500,0
|
|
20241028,191800,1290601400,50500,50500,50500,50500,0
|
|
20241028,191700,1290601400,50500,50500,50500,50500,0
|
|
20241028,191600,1290601400,50500,50500,50500,50500,0
|
|
20241028,191500,1290601400,50500,50500,50500,50500,0
|
|
20241028,191400,1290601400,50500,50500,50500,50500,0
|
|
20241028,191300,1290601400,50500,50500,50500,50500,0
|
|
20241028,191200,1290601400,50500,50500,50500,50500,0
|
|
20241028,191100,1290601400,50500,50500,50500,50500,0
|
|
20241028,191000,1290601400,50500,50500,50500,50500,0
|
|
20241028,190900,1290601400,50500,50500,50500,50500,0
|
|
20241028,190800,1290601400,50500,50500,50500,50500,0
|
|
20241028,190700,1290601400,50500,50500,50500,50500,0
|
|
20241028,190600,1290601400,50500,50500,50500,50500,0
|
|
20241028,190500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,190400,1290601400,50500,50500,50500,50500,0
|
|
20241028,190300,1290601400,50500,50500,50500,50500,0
|
|
20241028,190200,1290601400,50500,50500,50500,50500,0
|
|
20241028,190100,1290601400,50500,50500,50500,50500,0
|
|
20241028,190000,1290601400,50500,50500,50500,50500,0
|
|
20241028,185900,1290601400,50500,50500,50500,50500,0
|
|
20241028,185800,1290601400,50500,50500,50500,50500,0
|
|
20241028,185700,1290601400,50500,50500,50500,50500,0
|
|
20241028,185600,1290601400,50500,50500,50500,50500,0
|
|
20241028,185500,1290601400,50500,50500,50500,50500,0
|
|
20241028,185400,1290601400,50500,50500,50500,50500,0
|
|
20241028,185300,1290601400,50500,50500,50500,50500,0
|
|
20241028,185200,1290601400,50500,50500,50500,50500,0
|
|
20241028,185100,1290601400,50500,50500,50500,50500,0
|
|
20241028,185000,1290601400,50500,50500,50500,50500,0
|
|
20241028,184900,1290601400,50500,50500,50500,50500,0
|
|
20241028,184800,1290601400,50500,50500,50500,50500,0
|
|
20241028,184700,1290601400,50500,50500,50500,50500,0
|
|
20241028,184600,1290601400,50500,50500,50500,50500,0
|
|
20241028,184500,1290601400,50500,50500,50500,50500,0
|
|
20241028,184400,1290601400,50500,50500,50500,50500,0
|
|
20241028,184300,1290601400,50500,50500,50500,50500,0
|
|
20241028,184200,1290601400,50500,50500,50500,50500,0
|
|
20241028,184100,1290601400,50500,50500,50500,50500,0
|
|
20241028,184000,1290601400,50500,50500,50500,50500,0
|
|
20241028,183900,1290601400,50500,50500,50500,50500,0
|
|
20241028,183800,1290601400,50500,50500,50500,50500,0
|
|
20241028,183700,1290601400,50500,50500,50500,50500,0
|
|
20241028,183600,1290601400,50500,50500,50500,50500,0
|
|
20241028,183500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,183400,1290601400,50500,50500,50500,50500,0
|
|
20241028,183300,1290601400,50500,50500,50500,50500,0
|
|
20241028,183200,1290601400,50500,50500,50500,50500,0
|
|
20241028,183100,1290601400,50500,50500,50500,50500,0
|
|
20241028,183000,1290601400,50500,50500,50500,50500,0
|
|
20241028,182900,1290601400,50500,50500,50500,50500,0
|
|
20241028,182800,1290601400,50500,50500,50500,50500,0
|
|
20241028,182700,1290601400,50500,50500,50500,50500,0
|
|
20241028,182600,1290601400,50500,50500,50500,50500,0
|
|
20241028,182500,1290601400,50500,50500,50500,50500,0
|
|
20241028,182400,1290601400,50500,50500,50500,50500,0
|
|
20241028,182300,1290601400,50500,50500,50500,50500,0
|
|
20241028,182200,1290601400,50500,50500,50500,50500,0
|
|
20241028,182100,1290601400,50500,50500,50500,50500,0
|
|
20241028,182000,1290601400,50500,50500,50500,50500,0
|
|
20241028,181900,1290601400,50500,50500,50500,50500,0
|
|
20241028,181800,1290601400,50500,50500,50500,50500,0
|
|
20241028,181700,1290601400,50500,50500,50500,50500,0
|
|
20241028,181600,1290601400,50500,50500,50500,50500,0
|
|
20241028,181500,1290601400,50500,50500,50500,50500,0
|
|
20241028,181400,1290601400,50500,50500,50500,50500,0
|
|
20241028,181300,1290601400,50500,50500,50500,50500,0
|
|
20241028,181200,1290601400,50500,50500,50500,50500,0
|
|
20241028,181100,1290601400,50500,50500,50500,50500,0
|
|
20241028,181000,1290601400,50500,50500,50500,50500,0
|
|
20241028,180900,1290601400,50500,50500,50500,50500,0
|
|
20241028,180800,1290601400,50500,50500,50500,50500,0
|
|
20241028,180700,1290601400,50500,50500,50500,50500,0
|
|
20241028,180600,1290601400,50500,50500,50500,50500,0
|
|
20241028,180500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,180400,1290601400,50500,50500,50500,50500,0
|
|
20241028,180300,1290601400,50500,50500,50500,50500,0
|
|
20241028,180200,1290601400,50500,50500,50500,50500,0
|
|
20241028,180100,1290601400,50500,50500,50500,50500,0
|
|
20241028,180000,1290601400,50500,50500,50500,50500,0
|
|
20241028,175900,1290601400,50500,50500,50500,50500,0
|
|
20241028,175800,1290601400,50500,50500,50500,50500,0
|
|
20241028,175700,1290601400,50500,50500,50500,50500,0
|
|
20241028,175600,1290601400,50500,50500,50500,50500,0
|
|
20241028,175500,1290601400,50500,50500,50500,50500,0
|
|
20241028,175400,1290601400,50500,50500,50500,50500,0
|
|
20241028,175300,1290601400,50500,50500,50500,50500,0
|
|
20241028,175200,1290601400,50500,50500,50500,50500,0
|
|
20241028,175100,1290601400,50500,50500,50500,50500,0
|
|
20241028,175000,1290601400,50500,50500,50500,50500,0
|
|
20241028,174900,1290601400,50500,50500,50500,50500,0
|
|
20241028,174800,1290601400,50500,50500,50500,50500,0
|
|
20241028,174700,1290601400,50500,50500,50500,50500,0
|
|
20241028,174600,1290601400,50500,50500,50500,50500,0
|
|
20241028,174500,1290601400,50500,50500,50500,50500,0
|
|
20241028,174400,1290601400,50500,50500,50500,50500,0
|
|
20241028,174300,1290601400,50500,50500,50500,50500,0
|
|
20241028,174200,1290601400,50500,50500,50500,50500,0
|
|
20241028,174100,1290601400,50500,50500,50500,50500,0
|
|
20241028,174000,1290601400,50500,50500,50500,50500,0
|
|
20241028,173900,1290601400,50500,50500,50500,50500,0
|
|
20241028,173800,1290601400,50500,50500,50500,50500,0
|
|
20241028,173700,1290601400,50500,50500,50500,50500,0
|
|
20241028,173600,1290601400,50500,50500,50500,50500,0
|
|
20241028,173500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,173400,1290601400,50500,50500,50500,50500,0
|
|
20241028,173300,1290601400,50500,50500,50500,50500,0
|
|
20241028,173200,1290601400,50500,50500,50500,50500,0
|
|
20241028,173100,1290601400,50500,50500,50500,50500,0
|
|
20241028,173000,1290601400,50500,50500,50500,50500,0
|
|
20241028,172900,1290601400,50500,50500,50500,50500,0
|
|
20241028,172800,1290601400,50500,50500,50500,50500,0
|
|
20241028,172700,1290601400,50500,50500,50500,50500,0
|
|
20241028,172600,1290601400,50500,50500,50500,50500,0
|
|
20241028,172500,1290601400,50500,50500,50500,50500,0
|
|
20241028,172400,1290601400,50500,50500,50500,50500,0
|
|
20241028,172300,1290601400,50500,50500,50500,50500,0
|
|
20241028,172200,1290601400,50500,50500,50500,50500,0
|
|
20241028,172100,1290601400,50500,50500,50500,50500,0
|
|
20241028,172000,1290601400,50500,50500,50500,50500,0
|
|
20241028,171900,1290601400,50500,50500,50500,50500,0
|
|
20241028,171800,1290601400,50500,50500,50500,50500,0
|
|
20241028,171700,1290601400,50500,50500,50500,50500,0
|
|
20241028,171600,1290601400,50500,50500,50500,50500,0
|
|
20241028,171500,1290601400,50500,50500,50500,50500,0
|
|
20241028,171400,1290601400,50500,50500,50500,50500,0
|
|
20241028,171300,1290601400,50500,50500,50500,50500,0
|
|
20241028,171200,1290601400,50500,50500,50500,50500,0
|
|
20241028,171100,1290601400,50500,50500,50500,50500,0
|
|
20241028,171000,1290601400,50500,50500,50500,50500,0
|
|
20241028,170900,1290601400,50500,50500,50500,50500,0
|
|
20241028,170800,1290601400,50500,50500,50500,50500,0
|
|
20241028,170700,1290601400,50500,50500,50500,50500,0
|
|
20241028,170600,1290601400,50500,50500,50500,50500,0
|
|
20241028,170500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,170400,1290601400,50500,50500,50500,50500,0
|
|
20241028,170300,1290601400,50500,50500,50500,50500,0
|
|
20241028,170200,1290601400,50500,50500,50500,50500,0
|
|
20241028,170100,1290601400,50500,50500,50500,50500,0
|
|
20241028,170000,1290601400,50500,50500,50500,50500,0
|
|
20241028,165900,1290601400,50500,50500,50500,50500,0
|
|
20241028,165800,1290601400,50500,50500,50500,50500,0
|
|
20241028,165700,1290601400,50500,50500,50500,50500,0
|
|
20241028,165600,1290601400,50500,50500,50500,50500,0
|
|
20241028,165500,1290601400,50500,50500,50500,50500,0
|
|
20241028,165400,1290601400,50500,50500,50500,50500,0
|
|
20241028,165300,1290601400,50500,50500,50500,50500,0
|
|
20241028,165200,1290601400,50500,50500,50500,50500,0
|
|
20241028,165100,1290601400,50500,50500,50500,50500,0
|
|
20241028,165000,1290601400,50500,50500,50500,50500,0
|
|
20241028,164900,1290601400,50500,50500,50500,50500,0
|
|
20241028,164800,1290601400,50500,50500,50500,50500,0
|
|
20241028,164700,1290601400,50500,50500,50500,50500,0
|
|
20241028,164600,1290601400,50500,50500,50500,50500,0
|
|
20241028,164500,1290601400,50500,50500,50500,50500,0
|
|
20241028,164400,1290601400,50500,50500,50500,50500,0
|
|
20241028,164300,1290601400,50500,50500,50500,50500,0
|
|
20241028,164200,1290601400,50500,50500,50500,50500,0
|
|
20241028,164100,1290601400,50500,50500,50500,50500,0
|
|
20241028,164000,1290601400,50500,50500,50500,50500,0
|
|
20241028,163900,1290601400,50500,50500,50500,50500,0
|
|
20241028,163800,1290601400,50500,50500,50500,50500,0
|
|
20241028,163700,1290601400,50500,50500,50500,50500,0
|
|
20241028,163600,1290601400,50500,50500,50500,50500,0
|
|
20241028,163500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,163400,1290601400,50500,50500,50500,50500,0
|
|
20241028,163300,1290601400,50500,50500,50500,50500,0
|
|
20241028,163200,1290601400,50500,50500,50500,50500,0
|
|
20241028,163100,1290601400,50500,50500,50500,50500,0
|
|
20241028,163000,1290601400,50500,50500,50500,50500,0
|
|
20241028,162900,1290601400,50500,50500,50500,50500,0
|
|
20241028,162800,1290601400,50500,50500,50500,50500,0
|
|
20241028,162700,1290601400,50500,50500,50500,50500,0
|
|
20241028,162600,1290601400,50500,50500,50500,50500,0
|
|
20241028,162500,1290601400,50500,50500,50500,50500,0
|
|
20241028,162400,1290601400,50500,50500,50500,50500,0
|
|
20241028,162300,1290601400,50500,50500,50500,50500,0
|
|
20241028,162200,1290601400,50500,50500,50500,50500,0
|
|
20241028,162100,1290601400,50500,50500,50500,50500,0
|
|
20241028,162000,1290601400,50500,50500,50500,50500,0
|
|
20241028,161900,1290601400,50500,50500,50500,50500,0
|
|
20241028,161800,1290601400,50500,50500,50500,50500,0
|
|
20241028,161700,1290601400,50500,50500,50500,50500,0
|
|
20241028,161600,1290601400,50500,50500,50500,50500,0
|
|
20241028,161500,1290601400,50500,50500,50500,50500,0
|
|
20241028,161400,1290601400,50500,50500,50500,50500,0
|
|
20241028,161300,1290601400,50500,50500,50500,50500,0
|
|
20241028,161200,1290601400,50500,50500,50500,50500,0
|
|
20241028,161100,1290601400,50500,50500,50500,50500,0
|
|
20241028,161000,1290601400,50500,50500,50500,50500,0
|
|
20241028,160900,1290601400,50500,50500,50500,50500,0
|
|
20241028,160800,1290601400,50500,50500,50500,50500,0
|
|
20241028,160700,1290601400,50500,50500,50500,50500,0
|
|
20241028,160600,1290601400,50500,50500,50500,50500,0
|
|
20241028,160500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,160400,1290601400,50500,50500,50500,50500,0
|
|
20241028,160300,1290601400,50500,50500,50500,50500,0
|
|
20241028,160200,1290601400,50500,50500,50500,50500,0
|
|
20241028,160100,1290601400,50500,50500,50500,50500,0
|
|
20241028,160000,1290601400,50500,50500,50500,50500,0
|
|
20241028,155900,1290601400,50500,50500,50500,50500,0
|
|
20241028,155800,1290601400,50500,50500,50500,50500,0
|
|
20241028,155700,1290601400,50500,50500,50500,50500,0
|
|
20241028,155600,1290601400,50500,50500,50500,50500,0
|
|
20241028,155500,1290601400,50500,50500,50500,50500,0
|
|
20241028,155400,1290601400,50500,50500,50500,50500,0
|
|
20241028,155300,1290601400,50500,50500,50500,50500,0
|
|
20241028,155200,1290601400,50500,50500,50500,50500,0
|
|
20241028,155100,1290601400,50500,50500,50500,50500,0
|
|
20241028,155000,1290601400,50500,50500,50500,50500,0
|
|
20241028,154900,1290601400,50500,50500,50500,50500,0
|
|
20241028,154800,1290601400,50500,50500,50500,50500,0
|
|
20241028,154700,1290601400,50500,50500,50500,50500,0
|
|
20241028,154600,1290601400,50500,50500,50500,50500,0
|
|
20241028,154500,1290601400,50500,50500,50500,50500,0
|
|
20241028,154400,1290601400,50500,50500,50500,50500,0
|
|
20241028,154300,1290601400,50500,50500,50500,50500,0
|
|
20241028,154200,1290601400,50500,50500,50500,50500,0
|
|
20241028,154100,1290601400,50500,50500,50500,50500,0
|
|
20241028,154000,1290601400,50500,50500,50500,50500,0
|
|
20241028,153900,1290601400,50500,50500,50500,50500,0
|
|
20241028,153800,1290601400,50500,50500,50500,50500,0
|
|
20241028,153700,1290601400,50500,50500,50500,50500,0
|
|
20241028,153600,1290601400,50500,50500,50500,50500,0
|
|
20241028,153500,1290601400,50500,50500,50500,50500,1624
|
|
20241028,153400,1290601400,50500,50500,50500,50500,0
|
|
20241028,153300,1290601400,50500,50500,50500,50500,0
|
|
20241028,153200,1290601400,50500,50500,50500,50500,0
|
|
20241028,153100,1290601400,50500,50500,50500,50500,0
|
|
20241028,153000,1290601400,50500,50500,50500,50500,1624
|
|
20241028,152900,1208589400,50100,50100,50100,50100,0
|
|
20241028,152800,1208589400,50100,50100,50100,50100,0
|
|
20241028,152700,1208589400,50100,50100,50100,50100,0
|
|
20241028,152600,1208589400,50100,50100,50100,50100,0
|
|
20241028,152500,1208589400,50100,50100,50100,50100,0
|
|
20241028,152400,1208589400,50100,50100,50100,50100,0
|
|
20241028,152300,1208589400,50100,50100,50100,50100,0
|
|
20241028,152200,1208589400,50100,50100,50100,50100,0
|
|
20241028,152100,1208589400,50100,50100,50100,50100,0
|
|
20241028,152000,1208589400,50100,50100,50100,50100,0
|
|
20241028,151900,1208589400,50100,50100,50200,50100,193
|
|
20241028,151800,1198916100,50100,50200,50200,50100,223
|
|
20241028,151700,1187731500,50100,50100,50100,50100,18
|
|
20241028,151600,1186829700,50100,50100,50100,50100,16
|
|
20241028,151500,1186028100,50200,50100,50200,50100,788
|
|
20241028,151400,1146504000,50100,50100,50100,50100,65
|
|
20241028,151300,1143247500,50100,50200,50300,50100,83
|
|
20241028,151200,1139081300,50300,50200,50300,50200,181
|
|
20241028,151100,1129993300,50200,50200,50300,50200,72
|
|
20241028,151000,1126377400,50200,50200,50300,50200,28
|
|
20241028,150900,1124971400,50200,50200,50200,50200,162
|
|
20241028,150800,1116839000,50200,50300,50300,50200,65
|
|
20241028,150700,1113572700,50300,50300,50300,50300,0
|
|
20241028,150600,1113572700,50300,50200,50300,50200,25
|
|
20241028,150500,1112317200,50300,50300,50300,50300,0
|
|
20241028,150400,1112317200,50300,50300,50300,50300,0
|
|
20241028,150300,1112317200,50300,50200,50300,50200,19
|
|
20241028,150200,1111363000,50300,50300,50300,50300,253
|
|
20241028,150100,1098637100,50300,50300,50300,50300,248
|
|
20241028,150000,1086162700,50200,50300,50400,50200,77
|
|
20241028,145900,1082289700,50400,50400,50400,50400,32
|
|
20241028,145800,1080676900,50300,50400,50400,50300,4
|
|
20241028,145700,1080475500,50400,50400,50400,50400,0
|
|
20241028,145600,1080475500,50400,50400,50400,50400,0
|
|
20241028,145500,1080475500,50400,50400,50400,50400,21
|
|
20241028,145400,1079417100,50400,50300,50400,50300,229
|
|
20241028,145300,1067898200,50400,50400,50400,50300,65
|
|
20241028,145200,1064624200,50300,50300,50300,50300,0
|
|
20241028,145100,1064624200,50300,50300,50300,50300,70
|
|
20241028,145000,1061103200,50400,50300,50400,50300,4
|
|
20241028,144900,1060901800,50400,50400,50400,50400,1
|
|
20241028,144800,1060851400,50300,50300,50300,50300,0
|
|
20241028,144700,1060851400,50300,50300,50300,50300,17
|
|
20241028,144600,1059996300,50400,50300,50400,50300,2
|
|
20241028,144500,1059895600,50400,50400,50400,50400,1
|
|
20241028,144400,1059845200,50300,50300,50300,50300,92
|
|
20241028,144300,1055217600,50300,50300,50300,50300,33
|
|
20241028,144200,1053557700,50300,50300,50300,50200,40
|
|
20241028,144100,1051545800,50300,50300,50300,50300,23
|
|
20241028,144000,1050388900,50200,50300,50300,50200,27
|
|
20241028,143900,1049033400,50300,50300,50300,50300,12
|
|
20241028,143800,1048429800,50200,50200,50200,50200,1
|
|
20241028,143700,1048379600,50300,50300,50300,50300,63
|
|
20241028,143600,1045210700,50300,50300,50300,50300,83
|
|
20241028,143500,1041035800,50300,50300,50300,50200,10
|
|
20241028,143400,1040533300,50200,50300,50300,50200,24
|
|
20241028,143300,1039326200,50300,50300,50300,50300,4
|
|
20241028,143200,1039125000,50300,50300,50300,50300,2
|
|
20241028,143100,1039024400,50300,50300,50300,50300,29
|
|
20241028,143000,1037565700,50300,50300,50300,50300,2
|
|
20241028,142900,1037465100,50400,50400,50400,50400,41
|
|
20241028,142800,1035398700,50400,50400,50400,50400,1
|
|
20241028,142700,1035348300,50400,50400,50400,50400,10
|
|
20241028,142600,1034844300,50200,50300,50300,50200,71
|
|
20241028,142500,1031275100,50300,50300,50300,50300,5
|
|
20241028,142400,1031023600,50400,50300,50400,50300,3
|
|
20241028,142300,1030872600,50300,50300,50400,50300,44
|
|
20241028,142200,1028657300,50300,50300,50300,50300,3
|
|
20241028,142100,1028506400,50300,50300,50300,50300,0
|
|
20241028,142000,1028506400,50300,50300,50300,50300,24
|
|
20241028,141900,1027299200,50400,50300,50400,50300,46
|
|
20241028,141800,1024982800,50300,50400,50400,50300,82
|
|
20241028,141700,1020858000,50300,50400,50400,50300,7
|
|
20241028,141600,1020505700,50300,50300,50300,50300,0
|
|
20241028,141500,1020505700,50300,50300,50300,50300,103
|
|
20241028,141400,1015324800,50200,50300,50300,50200,202
|
|
20241028,141300,1005165300,50300,50300,50300,50300,2
|
|
20241028,141200,1005064700,50200,50200,50200,50200,0
|
|
20241028,141100,1005064700,50200,50200,50200,50200,1
|
|
20241028,141000,1005014500,50200,50300,50300,50200,285
|
|
20241028,140900,990698900,50400,50400,50400,50300,124
|
|
20241028,140800,984459300,50400,50400,50400,50400,26
|
|
20241028,140700,983148900,50400,50300,50400,50300,3
|
|
20241028,140600,982997800,50400,50400,50400,50400,2
|
|
20241028,140500,982897000,50400,50400,50400,50400,21
|
|
20241028,140400,981838600,50400,50400,50400,50400,3
|
|
20241028,140300,981687400,50300,50300,50300,50300,51
|
|
20241028,140200,979122100,50400,50400,50400,50400,2
|
|
20241028,140100,979021300,50300,50300,50300,50300,1
|
|
20241028,140000,978971000,50300,50300,50300,50300,41
|
|
20241028,135900,976908700,50300,50300,50300,50300,2
|
|
20241028,135800,976808100,50400,50400,50400,50400,23
|
|
20241028,135700,975648900,50400,50400,50400,50400,2
|
|
20241028,135600,975548100,50400,50300,50400,50300,327
|
|
20241028,135500,959099900,50300,50300,50300,50200,332
|
|
20241028,135400,942429200,50300,50300,50300,50300,21
|
|
20241028,135300,941372900,50300,50300,50300,50300,0
|
|
20241028,135200,941372900,50300,50200,50300,50200,301
|
|
20241028,135100,926262600,50300,50300,50300,50300,35
|
|
20241028,135000,924502100,50300,50300,50300,50300,174
|
|
20241028,134900,915749900,50400,50300,50400,50300,122
|
|
20241028,134800,909610100,50300,50300,50300,50300,2
|
|
20241028,134700,909509500,50300,50300,50300,50300,22
|
|
20241028,134600,908402900,50300,50300,50300,50300,2
|
|
20241028,134500,908302300,50300,50300,50300,50300,0
|
|
20241028,134400,908302300,50300,50300,50300,50300,23
|
|
20241028,134300,907145400,50300,50300,50300,50300,287
|
|
20241028,134200,892709300,50300,50300,50300,50300,5
|
|
20241028,134100,892457800,50400,50400,50400,50400,22
|
|
20241028,134000,891349000,50400,50400,50400,50400,22
|
|
20241028,133900,890240200,50400,50400,50400,50400,71
|
|
20241028,133800,886661800,50500,50500,50500,50500,1
|
|
20241028,133700,886611300,50500,50500,50500,50500,0
|
|
20241028,133600,886611300,50500,50500,50500,50500,23
|
|
20241028,133500,885449800,50500,50500,50500,50500,0
|
|
20241028,133400,885449800,50500,50500,50500,50500,0
|
|
20241028,133300,885449800,50500,50500,50500,50500,23
|
|
20241028,133200,884288300,50500,50500,50500,50500,0
|
|
20241028,133100,884288300,50500,50500,50500,50500,2
|
|
20241028,133000,884187300,50500,50500,50500,50500,1
|
|
20241028,132900,884136800,50500,50500,50500,50400,50
|
|
20241028,132800,881614800,50500,50500,50500,50500,205
|
|
20241028,132700,871262300,50500,50500,50500,50500,1
|
|
20241028,132600,871211800,50500,50500,50600,50500,23
|
|
20241028,132500,870050200,50500,50500,50500,50500,2
|
|
20241028,132400,869949200,50500,50500,50500,50500,68
|
|
20241028,132300,866515200,50600,50600,50600,50600,1
|
|
20241028,132200,866464600,50600,50600,50600,50600,22
|
|
20241028,132100,865351400,50600,50500,50600,50500,11
|
|
20241028,132000,864795800,50600,50600,50600,50600,47
|
|
20241028,131900,862417600,50600,50600,50600,50600,0
|
|
20241028,131800,862417600,50600,50600,50600,50600,22
|
|
20241028,131700,861304400,50500,50500,50500,50500,11
|
|
20241028,131600,860748900,50600,50600,50600,50600,0
|
|
20241028,131500,860748900,50600,50600,50600,50600,24
|
|
20241028,131400,859534500,50600,50600,50600,50600,1
|
|
20241028,131300,859483900,50600,50600,50600,50600,1
|
|
20241028,131200,859433300,50500,50500,50500,50500,0
|
|
20241028,131100,859433300,50500,50500,50500,50500,2
|
|
20241028,131000,859332300,50500,50600,50600,50500,62
|
|
20241028,130900,856201100,50500,50500,50500,50500,947
|
|
20241028,130800,808377600,50400,50500,50500,50400,22
|
|
20241028,130700,807266700,50500,50500,50500,50500,3
|
|
20241028,130600,807115200,50500,50500,50500,50500,0
|
|
20241028,130500,807115200,50500,50500,50500,50500,4
|
|
20241028,130400,806913200,50500,50500,50500,50500,50
|
|
20241028,130300,804388200,50500,50500,50500,50500,1
|
|
20241028,130200,804337700,50500,50400,50500,50400,2
|
|
20241028,130100,804236800,50500,50400,50500,50400,27
|
|
20241028,130000,802874500,50400,50500,50500,50400,130
|
|
20241028,125900,796322100,50400,50400,50400,50400,6
|
|
20241028,125800,796019700,50500,50500,50500,50500,3
|
|
20241028,125700,795868200,50500,50500,50500,50500,31
|
|
20241028,125600,794302700,50500,50500,50500,50500,3
|
|
20241028,125500,794151200,50400,50400,50400,50400,1
|
|
20241028,125400,794100800,50400,50400,50400,50400,10
|
|
20241028,125300,793596800,50400,50400,50400,50400,66
|
|
20241028,125200,790270400,50400,50400,50400,50400,5
|
|
20241028,125100,790018400,50400,50400,50400,50400,3
|
|
20241028,125000,789867200,50400,50400,50400,50400,23
|
|
20241028,124900,788708000,50400,50400,50400,50400,4
|
|
20241028,124800,788506400,50400,50400,50400,50400,4
|
|
20241028,124700,788304800,50400,50400,50400,50400,3
|
|
20241028,124600,788153600,50500,50400,50500,50400,28
|
|
20241028,124500,786739900,50400,50500,50500,50400,6
|
|
20241028,124400,786437100,50400,50400,50500,50300,26
|
|
20241028,124300,785127700,50500,50500,50500,50400,60
|
|
20241028,124200,782099300,50400,50500,50500,50400,7
|
|
20241028,124100,781746400,50400,50500,50500,50400,6
|
|
20241028,124000,781443600,50400,50400,50500,50400,32
|
|
20241028,123900,779830300,50500,50400,50500,50400,17
|
|
20241028,123800,778972100,50500,50500,50500,50400,14
|
|
20241028,123700,778266000,50500,50500,50500,50400,45
|
|
20241028,123600,775997600,50400,50400,50400,50300,513
|
|
20241028,123500,750144300,50400,50400,50400,50400,25
|
|
20241028,123400,748884300,50400,50400,50400,50400,3
|
|
20241028,123300,748733100,50400,50400,50400,50300,4
|
|
20241028,123200,748531600,50400,50300,50400,50300,189
|
|
20241028,123100,739024600,50300,50300,50300,50300,4
|
|
20241028,123000,738823400,50300,50300,50300,50200,14
|
|
20241028,122900,738120300,50300,50300,50300,50200,5
|
|
20241028,122800,737868900,50300,50300,50300,50300,31
|
|
20241028,122700,736309600,50300,50300,50300,50300,2
|
|
20241028,122600,736209000,50300,50300,50300,50300,45
|
|
20241028,122500,733945500,50300,50300,50300,50300,3
|
|
20241028,122400,733794600,50300,50300,50300,50200,26
|
|
20241028,122300,732487000,50300,50300,50300,50300,4
|
|
20241028,122200,732285800,50300,50300,50300,50300,4
|
|
20241028,122100,732084600,50300,50300,50300,50300,23
|
|
20241028,122000,730927700,50300,50300,50300,50300,33
|
|
20241028,121900,729267800,50300,50300,50300,50300,4
|
|
20241028,121800,729066600,50300,50300,50300,50300,4
|
|
20241028,121700,728865400,50300,50300,50300,50300,51
|
|
20241028,121600,726300100,50300,50300,50300,50300,4
|
|
20241028,121500,726098900,50300,50300,50300,50300,4
|
|
20241028,121400,725897700,50300,50300,50300,50300,23
|
|
20241028,121300,724740800,50300,50300,50300,50300,3
|
|
20241028,121200,724589900,50300,50300,50300,50300,4
|
|
20241028,121100,724388700,50300,50300,50300,50300,4
|
|
20241028,121000,724187500,50300,50300,50300,50300,25
|
|
20241028,120900,722930000,50300,50200,50300,50200,4
|
|
20241028,120800,722728900,50300,50200,50300,50200,11
|
|
20241028,120700,722175700,50300,50200,50300,50200,24
|
|
20241028,120600,720968600,50300,50200,50300,50200,40
|
|
20241028,120500,718956700,50300,50300,50300,50300,12
|
|
20241028,120400,718353100,50300,50300,50400,50300,7
|
|
20241028,120300,718000900,50400,50300,50400,50300,299
|
|
20241028,120200,702960500,50300,50200,50300,50200,24
|
|
20241028,120100,701753400,50300,50300,50300,50300,7
|
|
20241028,120000,701401300,50300,50200,50400,50200,9
|
|
20241028,115900,700948400,50300,50200,50300,50200,26
|
|
20241028,115800,699640700,50400,50200,50400,50200,10
|
|
20241028,115700,699137600,50400,50200,50400,50200,4
|
|
20241028,115600,698936200,50300,50200,50400,50200,10
|
|
20241028,115500,698433000,50400,50200,50400,50200,42
|
|
20241028,115400,696324000,50400,50200,50400,50200,3
|
|
20241028,115300,696173000,50200,50200,50400,50200,43
|
|
20241028,115200,694013400,50400,50300,50400,50300,25
|
|
20241028,115100,692753500,50300,50300,50400,50300,7
|
|
20241028,115000,692401000,50400,50300,50400,50300,5
|
|
20241028,114900,692149100,50300,50400,50400,50300,48
|
|
20241028,114800,689732100,50400,50300,50400,50300,4
|
|
20241028,114700,689530600,50300,50300,50400,50300,19
|
|
20241028,114600,688574500,50300,50300,50400,50300,24
|
|
20241028,114500,687366900,50400,50300,50400,50300,50
|
|
20241028,114400,684847000,50400,50300,50400,50300,4
|
|
20241028,114300,684645500,50300,50400,50400,50300,4
|
|
20241028,114200,684444000,50400,50400,50400,50300,7
|
|
20241028,114100,684091500,50400,50300,50400,50300,24
|
|
20241028,114000,682882000,50400,50300,50400,50300,14
|
|
20241028,113900,682177400,50400,50400,50400,50400,3
|
|
20241028,113800,682026200,50400,50400,50400,50400,24
|
|
20241028,113700,680816600,50400,50300,50400,50300,4
|
|
20241028,113600,680615100,50400,50400,50400,50400,5
|
|
20241028,113500,680363100,50400,50400,50400,50400,309
|
|
20241028,113400,664789500,50400,50400,50400,50400,24
|
|
20241028,113300,663579900,50400,50300,50400,50300,30
|
|
20241028,113200,662070600,50400,50400,50400,50400,4
|
|
20241028,113100,661869000,50400,50400,50400,50400,24
|
|
20241028,113000,660659400,50400,50400,50400,50400,6
|
|
20241028,112900,660357000,50400,50400,50400,50400,3
|
|
20241028,112800,660205800,50400,50400,50400,50400,2
|
|
20241028,112700,660105000,50400,50400,50400,50400,40
|
|
20241028,112600,658089000,50400,50300,50400,50300,183
|
|
20241028,112500,648883800,50400,50400,50400,50400,3
|
|
20241028,112400,648732600,50400,50300,50400,50300,6
|
|
20241028,112300,648430400,50400,50400,50400,50400,26
|
|
20241028,112200,647120000,50400,50400,50400,50400,3
|
|
20241028,112100,646968800,50300,50400,50400,50300,13
|
|
20241028,112000,646314600,50400,50400,50400,50400,25
|
|
20241028,111900,645054600,50400,50400,50400,50400,3
|
|
20241028,111800,644903400,50400,50400,50400,50400,27
|
|
20241028,111700,643542600,50400,50400,50400,50400,4
|
|
20241028,111600,643341000,50400,50400,50400,50300,27
|
|
20241028,111500,641980300,50300,50400,50400,50300,2
|
|
20241028,111400,641879600,50400,50400,50400,50400,6
|
|
20241028,111300,641577200,50400,50400,50400,50400,244
|
|
20241028,111200,629279600,50400,50400,50400,50400,6
|
|
20241028,111100,628977200,50400,50400,50400,50400,2
|
|
20241028,111000,628876400,50400,50400,50400,50400,29
|
|
20241028,110900,627414800,50400,50400,50400,50400,25
|
|
20241028,110800,626154800,50400,50400,50400,50400,4
|
|
20241028,110700,625953200,50400,50400,50400,50300,14
|
|
20241028,110600,625248600,50400,50400,50400,50400,3
|
|
20241028,110500,625097400,50400,50400,50400,50400,24
|
|
20241028,110400,623887800,50400,50400,50400,50400,6
|
|
20241028,110300,623585400,50400,50400,50400,50400,3
|
|
20241028,110200,623434200,50400,50400,50400,50400,45
|
|
20241028,110100,621166200,50400,50400,50400,50400,204
|
|
20241028,110000,610884600,50300,50400,50400,50300,18
|
|
20241028,105900,609978900,50300,50300,50400,50300,407
|
|
20241028,105800,589506700,50200,50300,50300,50200,34
|
|
20241028,105700,587797500,50300,50200,50300,50200,49
|
|
20241028,105600,585337600,50200,50300,50300,50200,13
|
|
20241028,105500,584684800,50300,50200,50300,50200,40
|
|
20241028,105400,582676400,50200,50200,50300,50200,586
|
|
20241028,105300,553259100,50200,50200,50200,50200,45
|
|
20241028,105200,551000100,50200,50200,50200,50200,2
|
|
20241028,105100,550899700,50200,50200,50200,50200,25
|
|
20241028,105000,549644700,50200,50200,50200,50100,12
|
|
20241028,104900,549043100,50200,50200,50200,50200,1
|
|
20241028,104800,548992900,50200,50200,50200,50200,3
|
|
20241028,104700,548842300,50200,50200,50200,50200,46
|
|
20241028,104600,546533100,50200,50200,50200,50200,5
|
|
20241028,104500,546282100,50200,50200,50200,50200,2
|
|
20241028,104400,546181700,50200,50200,50200,50200,54
|
|
20241028,104300,543470900,50100,50100,50100,50100,113
|
|
20241028,104200,537809600,50100,50100,50100,50100,384
|
|
20241028,104100,518571200,50100,50100,50100,50100,3
|
|
20241028,104000,518420900,50100,50100,50100,50100,116
|
|
20241028,103900,512609300,50100,50100,50100,50100,2
|
|
20241028,103800,512509100,50100,50100,50100,50100,5
|
|
20241028,103700,512258600,50100,50000,50100,50000,4
|
|
20241028,103600,512058300,50000,50100,50100,50000,5
|
|
20241028,103500,511808000,50100,50100,50100,50100,3
|
|
20241028,103400,511657700,50100,50100,50100,50100,3
|
|
20241028,103300,511507400,50100,50100,50100,50100,24
|
|
20241028,103200,510305000,50100,50100,50100,50100,2
|
|
20241028,103100,510204800,50100,50100,50100,50100,5
|
|
20241028,103000,509954300,50100,50100,50100,50100,26
|
|
20241028,102900,508651700,50000,50100,50100,50000,72
|
|
20241028,102800,505051500,50100,50100,50100,50100,4
|
|
20241028,102700,504851100,50100,50100,50100,50100,3
|
|
20241028,102600,504700800,50100,50100,50100,50100,33
|
|
20241028,102500,503047500,50100,50100,50100,50100,8
|
|
20241028,102400,502646700,50100,50100,50100,50100,8
|
|
20241028,102300,502245900,50100,50100,50100,50100,0
|
|
20241028,102200,502245900,50100,50100,50100,50100,23
|
|
20241028,102100,501093600,50100,50100,50100,50100,3
|
|
20241028,102000,500943300,50100,50000,50100,50000,16
|
|
20241028,101900,500142700,50100,50100,50100,50100,23
|
|
20241028,101800,498990400,50100,50000,50100,50000,5
|
|
20241028,101700,498740100,50100,50100,50100,50100,3
|
|
20241028,101600,498589800,50100,50100,50100,50100,53
|
|
20241028,101500,495934500,50100,50100,50100,50100,25
|
|
20241028,101400,494682000,50100,50100,50100,50100,7
|
|
20241028,101300,494331300,50100,50100,50100,50100,20
|
|
20241028,101200,493329300,50100,50100,50100,50100,36
|
|
20241028,101100,491525700,50100,50100,50100,50100,8
|
|
20241028,101000,491124900,50100,50100,50100,50100,4
|
|
20241028,100900,490924500,50100,50100,50100,50100,8
|
|
20241028,100800,490523700,50100,50100,50100,50100,159
|
|
20241028,100700,482557800,50200,50200,50200,50200,4
|
|
20241028,100600,482357000,50200,50100,50200,50100,237
|
|
20241028,100500,470483100,50100,50100,50100,50100,1
|
|
20241028,100400,470433000,50100,50000,50100,50000,61
|
|
20241028,100300,467377700,50100,50100,50100,50100,1
|
|
20241028,100200,467327600,50100,50100,50100,50100,4
|
|
20241028,100100,467127200,50100,50100,50100,50100,25
|
|
20241028,100000,465874700,50100,50100,50100,50100,98
|
|
20241028,095900,460964900,50100,50100,50100,50100,191
|
|
20241028,095800,451395800,50100,50200,50200,50100,83
|
|
20241028,095700,447237100,50100,50200,50200,50100,58
|
|
20241028,095600,444329200,50200,50100,50200,50100,204
|
|
20241028,095500,434108400,50000,50000,50000,50000,0
|
|
20241028,095400,434108400,50000,50100,50100,50000,209
|
|
20241028,095300,423638000,50000,50100,50100,50000,104
|
|
20241028,095200,418437600,50100,50100,50100,50100,5
|
|
20241028,095100,418187100,50200,50000,50200,50000,145
|
|
20241028,095000,410923300,50000,50000,50000,50000,31
|
|
20241028,094900,409373300,50000,50200,50200,50000,1000
|
|
20241028,094800,359334100,50200,50200,50200,50200,4
|
|
20241028,094700,359133300,50200,50200,50200,50200,0
|
|
20241028,094600,359133300,50200,50200,50200,50200,37
|
|
20241028,094500,357275900,50200,50200,50300,50200,238
|
|
20241028,094400,345324700,50100,50100,50100,50100,0
|
|
20241028,094300,345324700,50100,50200,50200,50100,45
|
|
20241028,094200,343067700,50200,50200,50200,50200,0
|
|
20241028,094100,343067700,50200,50300,50400,50200,451
|
|
20241028,094000,320409000,50400,50400,50400,50300,68
|
|
20241028,093900,316981900,50400,50200,50400,50200,654
|
|
20241028,093800,284120600,50300,50300,50300,50300,97
|
|
20241028,093700,279241500,50400,50400,50400,50400,5
|
|
20241028,093600,278989500,50400,50400,50400,50400,21
|
|
20241028,093500,277931100,50400,50500,50500,50400,33
|
|
20241028,093400,276267500,50500,50500,50500,50500,34
|
|
20241028,093300,274550500,50500,50400,50500,50400,64
|
|
20241028,093200,271324500,50500,50500,50500,50500,25
|
|
20241028,093100,270062000,50500,50500,50500,50500,17
|
|
20241028,093000,269203500,50500,50500,50600,50500,95
|
|
20241028,092900,264405400,50500,50500,50500,50500,4
|
|
20241028,092800,264203400,50500,50500,50500,50500,111
|
|
20241028,092700,258597900,50500,50400,50500,50400,639
|
|
20241028,092600,226333500,50500,50500,50500,50500,139
|
|
20241028,092500,219314000,50500,50500,50500,50500,45
|
|
20241028,092400,217041500,50500,50400,50600,50400,775
|
|
20241028,092300,177928400,50400,50400,50400,50400,289
|
|
20241028,092200,163362800,50400,50500,50500,50400,15
|
|
20241028,092100,162605400,50400,50400,50400,50400,148
|
|
20241028,092000,155146200,50400,50400,50400,50400,5
|
|
20241028,091900,154894200,50400,50400,50400,50400,225
|
|
20241028,091800,143554200,50300,50300,50300,50300,1
|
|
20241028,091700,143503900,50300,50300,50300,50300,198
|
|
20241028,091600,133544500,50300,50300,50300,50300,4
|
|
20241028,091500,133343300,50200,50200,50300,50200,82
|
|
20241028,091400,129225300,50200,50300,50400,50200,182
|
|
20241028,091300,120080300,50300,50300,50300,50300,218
|
|
20241028,091200,109114900,50400,50400,50400,50400,8
|
|
20241028,091100,108711700,50300,50400,50400,50300,39
|
|
20241028,091000,106749600,50300,50300,50300,50300,173
|
|
20241028,090900,98047700,50300,50300,50300,50300,302
|
|
20241028,090800,82857100,50200,50400,50400,50200,113
|
|
20241028,090700,77174000,50400,50400,50400,50400,53
|
|
20241028,090600,74502800,50400,50300,50400,50300,207
|
|
20241028,090500,64090000,50300,50300,50300,50300,311
|
|
20241028,090400,48446700,50200,50300,50300,50200,209
|
|
20241028,090300,37954000,50300,50200,50300,50200,133
|
|
20241028,090200,31275200,50200,50200,50200,50200,0
|
|
20241028,090100,31275200,50200,50200,50200,50200,11
|
|
20241028,090000,30723000,50000,50000,50000,50000,499
|