698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,203500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,203400,1012139600,50600,50600,50600,50600,0
|
|
20241029,203300,1012139600,50600,50600,50600,50600,0
|
|
20241029,203200,1012139600,50600,50600,50600,50600,0
|
|
20241029,203100,1012139600,50600,50600,50600,50600,0
|
|
20241029,203000,1012139600,50600,50600,50600,50600,0
|
|
20241029,202900,1012139600,50600,50600,50600,50600,0
|
|
20241029,202800,1012139600,50600,50600,50600,50600,0
|
|
20241029,202700,1012139600,50600,50600,50600,50600,0
|
|
20241029,202600,1012139600,50600,50600,50600,50600,0
|
|
20241029,202500,1012139600,50600,50600,50600,50600,0
|
|
20241029,202400,1012139600,50600,50600,50600,50600,0
|
|
20241029,202300,1012139600,50600,50600,50600,50600,0
|
|
20241029,202200,1012139600,50600,50600,50600,50600,0
|
|
20241029,202100,1012139600,50600,50600,50600,50600,0
|
|
20241029,202000,1012139600,50600,50600,50600,50600,0
|
|
20241029,201900,1012139600,50600,50600,50600,50600,0
|
|
20241029,201800,1012139600,50600,50600,50600,50600,0
|
|
20241029,201700,1012139600,50600,50600,50600,50600,0
|
|
20241029,201600,1012139600,50600,50600,50600,50600,0
|
|
20241029,201500,1012139600,50600,50600,50600,50600,0
|
|
20241029,201400,1012139600,50600,50600,50600,50600,0
|
|
20241029,201300,1012139600,50600,50600,50600,50600,0
|
|
20241029,201200,1012139600,50600,50600,50600,50600,0
|
|
20241029,201100,1012139600,50600,50600,50600,50600,0
|
|
20241029,201000,1012139600,50600,50600,50600,50600,0
|
|
20241029,200900,1012139600,50600,50600,50600,50600,0
|
|
20241029,200800,1012139600,50600,50600,50600,50600,0
|
|
20241029,200700,1012139600,50600,50600,50600,50600,0
|
|
20241029,200600,1012139600,50600,50600,50600,50600,0
|
|
20241029,200500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,200400,1012139600,50600,50600,50600,50600,0
|
|
20241029,200300,1012139600,50600,50600,50600,50600,0
|
|
20241029,200200,1012139600,50600,50600,50600,50600,0
|
|
20241029,200100,1012139600,50600,50600,50600,50600,0
|
|
20241029,200000,1012139600,50600,50600,50600,50600,0
|
|
20241029,195900,1012139600,50600,50600,50600,50600,0
|
|
20241029,195800,1012139600,50600,50600,50600,50600,0
|
|
20241029,195700,1012139600,50600,50600,50600,50600,0
|
|
20241029,195600,1012139600,50600,50600,50600,50600,0
|
|
20241029,195500,1012139600,50600,50600,50600,50600,0
|
|
20241029,195400,1012139600,50600,50600,50600,50600,0
|
|
20241029,195300,1012139600,50600,50600,50600,50600,0
|
|
20241029,195200,1012139600,50600,50600,50600,50600,0
|
|
20241029,195100,1012139600,50600,50600,50600,50600,0
|
|
20241029,195000,1012139600,50600,50600,50600,50600,0
|
|
20241029,194900,1012139600,50600,50600,50600,50600,0
|
|
20241029,194800,1012139600,50600,50600,50600,50600,0
|
|
20241029,194700,1012139600,50600,50600,50600,50600,0
|
|
20241029,194600,1012139600,50600,50600,50600,50600,0
|
|
20241029,194500,1012139600,50600,50600,50600,50600,0
|
|
20241029,194400,1012139600,50600,50600,50600,50600,0
|
|
20241029,194300,1012139600,50600,50600,50600,50600,0
|
|
20241029,194200,1012139600,50600,50600,50600,50600,0
|
|
20241029,194100,1012139600,50600,50600,50600,50600,0
|
|
20241029,194000,1012139600,50600,50600,50600,50600,0
|
|
20241029,193900,1012139600,50600,50600,50600,50600,0
|
|
20241029,193800,1012139600,50600,50600,50600,50600,0
|
|
20241029,193700,1012139600,50600,50600,50600,50600,0
|
|
20241029,193600,1012139600,50600,50600,50600,50600,0
|
|
20241029,193500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,193400,1012139600,50600,50600,50600,50600,0
|
|
20241029,193300,1012139600,50600,50600,50600,50600,0
|
|
20241029,193200,1012139600,50600,50600,50600,50600,0
|
|
20241029,193100,1012139600,50600,50600,50600,50600,0
|
|
20241029,193000,1012139600,50600,50600,50600,50600,0
|
|
20241029,192900,1012139600,50600,50600,50600,50600,0
|
|
20241029,192800,1012139600,50600,50600,50600,50600,0
|
|
20241029,192700,1012139600,50600,50600,50600,50600,0
|
|
20241029,192600,1012139600,50600,50600,50600,50600,0
|
|
20241029,192500,1012139600,50600,50600,50600,50600,0
|
|
20241029,192400,1012139600,50600,50600,50600,50600,0
|
|
20241029,192300,1012139600,50600,50600,50600,50600,0
|
|
20241029,192200,1012139600,50600,50600,50600,50600,0
|
|
20241029,192100,1012139600,50600,50600,50600,50600,0
|
|
20241029,192000,1012139600,50600,50600,50600,50600,0
|
|
20241029,191900,1012139600,50600,50600,50600,50600,0
|
|
20241029,191800,1012139600,50600,50600,50600,50600,0
|
|
20241029,191700,1012139600,50600,50600,50600,50600,0
|
|
20241029,191600,1012139600,50600,50600,50600,50600,0
|
|
20241029,191500,1012139600,50600,50600,50600,50600,0
|
|
20241029,191400,1012139600,50600,50600,50600,50600,0
|
|
20241029,191300,1012139600,50600,50600,50600,50600,0
|
|
20241029,191200,1012139600,50600,50600,50600,50600,0
|
|
20241029,191100,1012139600,50600,50600,50600,50600,0
|
|
20241029,191000,1012139600,50600,50600,50600,50600,0
|
|
20241029,190900,1012139600,50600,50600,50600,50600,0
|
|
20241029,190800,1012139600,50600,50600,50600,50600,0
|
|
20241029,190700,1012139600,50600,50600,50600,50600,0
|
|
20241029,190600,1012139600,50600,50600,50600,50600,0
|
|
20241029,190500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,190400,1012139600,50600,50600,50600,50600,0
|
|
20241029,190300,1012139600,50600,50600,50600,50600,0
|
|
20241029,190200,1012139600,50600,50600,50600,50600,0
|
|
20241029,190100,1012139600,50600,50600,50600,50600,0
|
|
20241029,190000,1012139600,50600,50600,50600,50600,0
|
|
20241029,185900,1012139600,50600,50600,50600,50600,0
|
|
20241029,185800,1012139600,50600,50600,50600,50600,0
|
|
20241029,185700,1012139600,50600,50600,50600,50600,0
|
|
20241029,185600,1012139600,50600,50600,50600,50600,0
|
|
20241029,185500,1012139600,50600,50600,50600,50600,0
|
|
20241029,185400,1012139600,50600,50600,50600,50600,0
|
|
20241029,185300,1012139600,50600,50600,50600,50600,0
|
|
20241029,185200,1012139600,50600,50600,50600,50600,0
|
|
20241029,185100,1012139600,50600,50600,50600,50600,0
|
|
20241029,185000,1012139600,50600,50600,50600,50600,0
|
|
20241029,184900,1012139600,50600,50600,50600,50600,0
|
|
20241029,184800,1012139600,50600,50600,50600,50600,0
|
|
20241029,184700,1012139600,50600,50600,50600,50600,0
|
|
20241029,184600,1012139600,50600,50600,50600,50600,0
|
|
20241029,184500,1012139600,50600,50600,50600,50600,0
|
|
20241029,184400,1012139600,50600,50600,50600,50600,0
|
|
20241029,184300,1012139600,50600,50600,50600,50600,0
|
|
20241029,184200,1012139600,50600,50600,50600,50600,0
|
|
20241029,184100,1012139600,50600,50600,50600,50600,0
|
|
20241029,184000,1012139600,50600,50600,50600,50600,0
|
|
20241029,183900,1012139600,50600,50600,50600,50600,0
|
|
20241029,183800,1012139600,50600,50600,50600,50600,0
|
|
20241029,183700,1012139600,50600,50600,50600,50600,0
|
|
20241029,183600,1012139600,50600,50600,50600,50600,0
|
|
20241029,183500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,183400,1012139600,50600,50600,50600,50600,0
|
|
20241029,183300,1012139600,50600,50600,50600,50600,0
|
|
20241029,183200,1012139600,50600,50600,50600,50600,0
|
|
20241029,183100,1012139600,50600,50600,50600,50600,0
|
|
20241029,183000,1012139600,50600,50600,50600,50600,0
|
|
20241029,182900,1012139600,50600,50600,50600,50600,0
|
|
20241029,182800,1012139600,50600,50600,50600,50600,0
|
|
20241029,182700,1012139600,50600,50600,50600,50600,0
|
|
20241029,182600,1012139600,50600,50600,50600,50600,0
|
|
20241029,182500,1012139600,50600,50600,50600,50600,0
|
|
20241029,182400,1012139600,50600,50600,50600,50600,0
|
|
20241029,182300,1012139600,50600,50600,50600,50600,0
|
|
20241029,182200,1012139600,50600,50600,50600,50600,0
|
|
20241029,182100,1012139600,50600,50600,50600,50600,0
|
|
20241029,182000,1012139600,50600,50600,50600,50600,0
|
|
20241029,181900,1012139600,50600,50600,50600,50600,0
|
|
20241029,181800,1012139600,50600,50600,50600,50600,0
|
|
20241029,181700,1012139600,50600,50600,50600,50600,0
|
|
20241029,181600,1012139600,50600,50600,50600,50600,0
|
|
20241029,181500,1012139600,50600,50600,50600,50600,0
|
|
20241029,181400,1012139600,50600,50600,50600,50600,0
|
|
20241029,181300,1012139600,50600,50600,50600,50600,0
|
|
20241029,181200,1012139600,50600,50600,50600,50600,0
|
|
20241029,181100,1012139600,50600,50600,50600,50600,0
|
|
20241029,181000,1012139600,50600,50600,50600,50600,0
|
|
20241029,180900,1012139600,50600,50600,50600,50600,0
|
|
20241029,180800,1012139600,50600,50600,50600,50600,0
|
|
20241029,180700,1012139600,50600,50600,50600,50600,0
|
|
20241029,180600,1012139600,50600,50600,50600,50600,0
|
|
20241029,180500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,180400,1012139600,50600,50600,50600,50600,0
|
|
20241029,180300,1012139600,50600,50600,50600,50600,0
|
|
20241029,180200,1012139600,50600,50600,50600,50600,0
|
|
20241029,180100,1012139600,50600,50600,50600,50600,0
|
|
20241029,180000,1012139600,50600,50600,50600,50600,0
|
|
20241029,175900,1012139600,50600,50600,50600,50600,0
|
|
20241029,175800,1012139600,50600,50600,50600,50600,0
|
|
20241029,175700,1012139600,50600,50600,50600,50600,0
|
|
20241029,175600,1012139600,50600,50600,50600,50600,0
|
|
20241029,175500,1012139600,50600,50600,50600,50600,0
|
|
20241029,175400,1012139600,50600,50600,50600,50600,0
|
|
20241029,175300,1012139600,50600,50600,50600,50600,0
|
|
20241029,175200,1012139600,50600,50600,50600,50600,0
|
|
20241029,175100,1012139600,50600,50600,50600,50600,0
|
|
20241029,175000,1012139600,50600,50600,50600,50600,0
|
|
20241029,174900,1012139600,50600,50600,50600,50600,0
|
|
20241029,174800,1012139600,50600,50600,50600,50600,0
|
|
20241029,174700,1012139600,50600,50600,50600,50600,0
|
|
20241029,174600,1012139600,50600,50600,50600,50600,0
|
|
20241029,174500,1012139600,50600,50600,50600,50600,0
|
|
20241029,174400,1012139600,50600,50600,50600,50600,0
|
|
20241029,174300,1012139600,50600,50600,50600,50600,0
|
|
20241029,174200,1012139600,50600,50600,50600,50600,0
|
|
20241029,174100,1012139600,50600,50600,50600,50600,0
|
|
20241029,174000,1012139600,50600,50600,50600,50600,0
|
|
20241029,173900,1012139600,50600,50600,50600,50600,0
|
|
20241029,173800,1012139600,50600,50600,50600,50600,0
|
|
20241029,173700,1012139600,50600,50600,50600,50600,0
|
|
20241029,173600,1012139600,50600,50600,50600,50600,0
|
|
20241029,173500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,173400,1012139600,50600,50600,50600,50600,0
|
|
20241029,173300,1012139600,50600,50600,50600,50600,0
|
|
20241029,173200,1012139600,50600,50600,50600,50600,0
|
|
20241029,173100,1012139600,50600,50600,50600,50600,0
|
|
20241029,173000,1012139600,50600,50600,50600,50600,0
|
|
20241029,172900,1012139600,50600,50600,50600,50600,0
|
|
20241029,172800,1012139600,50600,50600,50600,50600,0
|
|
20241029,172700,1012139600,50600,50600,50600,50600,0
|
|
20241029,172600,1012139600,50600,50600,50600,50600,0
|
|
20241029,172500,1012139600,50600,50600,50600,50600,0
|
|
20241029,172400,1012139600,50600,50600,50600,50600,0
|
|
20241029,172300,1012139600,50600,50600,50600,50600,0
|
|
20241029,172200,1012139600,50600,50600,50600,50600,0
|
|
20241029,172100,1012139600,50600,50600,50600,50600,0
|
|
20241029,172000,1012139600,50600,50600,50600,50600,0
|
|
20241029,171900,1012139600,50600,50600,50600,50600,0
|
|
20241029,171800,1012139600,50600,50600,50600,50600,0
|
|
20241029,171700,1012139600,50600,50600,50600,50600,0
|
|
20241029,171600,1012139600,50600,50600,50600,50600,0
|
|
20241029,171500,1012139600,50600,50600,50600,50600,0
|
|
20241029,171400,1012139600,50600,50600,50600,50600,0
|
|
20241029,171300,1012139600,50600,50600,50600,50600,0
|
|
20241029,171200,1012139600,50600,50600,50600,50600,0
|
|
20241029,171100,1012139600,50600,50600,50600,50600,0
|
|
20241029,171000,1012139600,50600,50600,50600,50600,0
|
|
20241029,170900,1012139600,50600,50600,50600,50600,0
|
|
20241029,170800,1012139600,50600,50600,50600,50600,0
|
|
20241029,170700,1012139600,50600,50600,50600,50600,0
|
|
20241029,170600,1012139600,50600,50600,50600,50600,0
|
|
20241029,170500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,170400,1012139600,50600,50600,50600,50600,0
|
|
20241029,170300,1012139600,50600,50600,50600,50600,0
|
|
20241029,170200,1012139600,50600,50600,50600,50600,0
|
|
20241029,170100,1012139600,50600,50600,50600,50600,0
|
|
20241029,170000,1012139600,50600,50600,50600,50600,0
|
|
20241029,165900,1012139600,50600,50600,50600,50600,0
|
|
20241029,165800,1012139600,50600,50600,50600,50600,0
|
|
20241029,165700,1012139600,50600,50600,50600,50600,0
|
|
20241029,165600,1012139600,50600,50600,50600,50600,0
|
|
20241029,165500,1012139600,50600,50600,50600,50600,0
|
|
20241029,165400,1012139600,50600,50600,50600,50600,0
|
|
20241029,165300,1012139600,50600,50600,50600,50600,0
|
|
20241029,165200,1012139600,50600,50600,50600,50600,0
|
|
20241029,165100,1012139600,50600,50600,50600,50600,0
|
|
20241029,165000,1012139600,50600,50600,50600,50600,0
|
|
20241029,164900,1012139600,50600,50600,50600,50600,0
|
|
20241029,164800,1012139600,50600,50600,50600,50600,0
|
|
20241029,164700,1012139600,50600,50600,50600,50600,0
|
|
20241029,164600,1012139600,50600,50600,50600,50600,0
|
|
20241029,164500,1012139600,50600,50600,50600,50600,0
|
|
20241029,164400,1012139600,50600,50600,50600,50600,0
|
|
20241029,164300,1012139600,50600,50600,50600,50600,0
|
|
20241029,164200,1012139600,50600,50600,50600,50600,0
|
|
20241029,164100,1012139600,50600,50600,50600,50600,0
|
|
20241029,164000,1012139600,50600,50600,50600,50600,0
|
|
20241029,163900,1012139600,50600,50600,50600,50600,0
|
|
20241029,163800,1012139600,50600,50600,50600,50600,0
|
|
20241029,163700,1012139600,50600,50600,50600,50600,0
|
|
20241029,163600,1012139600,50600,50600,50600,50600,0
|
|
20241029,163500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,163400,1012139600,50600,50600,50600,50600,0
|
|
20241029,163300,1012139600,50600,50600,50600,50600,0
|
|
20241029,163200,1012139600,50600,50600,50600,50600,0
|
|
20241029,163100,1012139600,50600,50600,50600,50600,0
|
|
20241029,163000,1012139600,50600,50600,50600,50600,0
|
|
20241029,162900,1012139600,50600,50600,50600,50600,0
|
|
20241029,162800,1012139600,50600,50600,50600,50600,0
|
|
20241029,162700,1012139600,50600,50600,50600,50600,0
|
|
20241029,162600,1012139600,50600,50600,50600,50600,0
|
|
20241029,162500,1012139600,50600,50600,50600,50600,0
|
|
20241029,162400,1012139600,50600,50600,50600,50600,0
|
|
20241029,162300,1012139600,50600,50600,50600,50600,0
|
|
20241029,162200,1012139600,50600,50600,50600,50600,0
|
|
20241029,162100,1012139600,50600,50600,50600,50600,0
|
|
20241029,162000,1012139600,50600,50600,50600,50600,0
|
|
20241029,161900,1012139600,50600,50600,50600,50600,0
|
|
20241029,161800,1012139600,50600,50600,50600,50600,0
|
|
20241029,161700,1012139600,50600,50600,50600,50600,0
|
|
20241029,161600,1012139600,50600,50600,50600,50600,0
|
|
20241029,161500,1012139600,50600,50600,50600,50600,0
|
|
20241029,161400,1012139600,50600,50600,50600,50600,0
|
|
20241029,161300,1012139600,50600,50600,50600,50600,0
|
|
20241029,161200,1012139600,50600,50600,50600,50600,0
|
|
20241029,161100,1012139600,50600,50600,50600,50600,0
|
|
20241029,161000,1012139600,50600,50600,50600,50600,0
|
|
20241029,160900,1012139600,50600,50600,50600,50600,0
|
|
20241029,160800,1012139600,50600,50600,50600,50600,0
|
|
20241029,160700,1012139600,50600,50600,50600,50600,0
|
|
20241029,160600,1012139600,50600,50600,50600,50600,0
|
|
20241029,160500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,160400,1012139600,50600,50600,50600,50600,0
|
|
20241029,160300,1012139600,50600,50600,50600,50600,0
|
|
20241029,160200,1012139600,50600,50600,50600,50600,0
|
|
20241029,160100,1012139600,50600,50600,50600,50600,0
|
|
20241029,160000,1012139600,50600,50600,50600,50600,0
|
|
20241029,155900,1012139600,50600,50600,50600,50600,0
|
|
20241029,155800,1012139600,50600,50600,50600,50600,0
|
|
20241029,155700,1012139600,50600,50600,50600,50600,0
|
|
20241029,155600,1012139600,50600,50600,50600,50600,0
|
|
20241029,155500,1012139600,50600,50600,50600,50600,0
|
|
20241029,155400,1012139600,50600,50600,50600,50600,0
|
|
20241029,155300,1012139600,50600,50600,50600,50600,0
|
|
20241029,155200,1012139600,50600,50600,50600,50600,0
|
|
20241029,155100,1012139600,50600,50600,50600,50600,0
|
|
20241029,155000,1012139600,50600,50600,50600,50600,0
|
|
20241029,154900,1012139600,50600,50600,50600,50600,0
|
|
20241029,154800,1012139600,50600,50600,50600,50600,0
|
|
20241029,154700,1012139600,50600,50600,50600,50600,0
|
|
20241029,154600,1012139600,50600,50600,50600,50600,0
|
|
20241029,154500,1012139600,50600,50600,50600,50600,0
|
|
20241029,154400,1012139600,50600,50600,50600,50600,0
|
|
20241029,154300,1012139600,50600,50600,50600,50600,0
|
|
20241029,154200,1012139600,50600,50600,50600,50600,0
|
|
20241029,154100,1012139600,50600,50600,50600,50600,0
|
|
20241029,154000,1012139600,50600,50600,50600,50600,0
|
|
20241029,153900,1012139600,50600,50600,50600,50600,0
|
|
20241029,153800,1012139600,50600,50600,50600,50600,0
|
|
20241029,153700,1012139600,50600,50600,50600,50600,0
|
|
20241029,153600,1012139600,50600,50600,50600,50600,0
|
|
20241029,153500,1012139600,50600,50600,50600,50600,1646
|
|
20241029,153400,1012139600,50600,50600,50600,50600,0
|
|
20241029,153300,1012139600,50600,50600,50600,50600,0
|
|
20241029,153200,1012139600,50600,50600,50600,50600,0
|
|
20241029,153100,1012139600,50600,50600,50600,50600,0
|
|
20241029,153000,1012139600,50600,50600,50600,50600,1646
|
|
20241029,152900,928852000,50600,50600,50600,50600,0
|
|
20241029,152800,928852000,50600,50600,50600,50600,0
|
|
20241029,152700,928852000,50600,50600,50600,50600,0
|
|
20241029,152600,928852000,50600,50600,50600,50600,0
|
|
20241029,152500,928852000,50600,50600,50600,50600,0
|
|
20241029,152400,928852000,50600,50600,50600,50600,0
|
|
20241029,152300,928852000,50600,50600,50600,50600,0
|
|
20241029,152200,928852000,50600,50600,50600,50600,0
|
|
20241029,152100,928852000,50600,50600,50600,50600,0
|
|
20241029,152000,928852000,50600,50600,50600,50600,0
|
|
20241029,151900,928852000,50600,50600,50600,50500,203
|
|
20241029,151800,918582400,50500,50600,50600,50500,87
|
|
20241029,151700,914186700,50500,50500,50600,50500,39
|
|
20241029,151600,912217000,50500,50600,50600,50500,57
|
|
20241029,151500,909334500,50500,50600,50600,50400,1094
|
|
20241029,151400,854082300,50600,50600,50700,50600,386
|
|
20241029,151300,834550600,50700,50700,50700,50700,0
|
|
20241029,151200,834550600,50700,50700,50700,50600,126
|
|
20241029,151100,828164300,50600,50600,50600,50600,38
|
|
20241029,151000,826241500,50600,50700,50700,50600,25
|
|
20241029,150900,824976200,50700,50700,50700,50700,2
|
|
20241029,150800,824874800,50600,50700,50700,50600,43
|
|
20241029,150700,822698400,50700,50700,50700,50700,56
|
|
20241029,150600,819859200,50600,50600,50600,50600,35
|
|
20241029,150500,818088200,50700,50700,50700,50700,0
|
|
20241029,150400,818088200,50700,50700,50700,50700,0
|
|
20241029,150300,818088200,50700,50700,50700,50700,0
|
|
20241029,150200,818088200,50700,50700,50700,50700,63
|
|
20241029,150100,814894100,50700,50700,50700,50700,0
|
|
20241029,150000,814894100,50700,50700,50700,50700,12
|
|
20241029,145900,814285700,50700,50600,50800,50600,49
|
|
20241029,145800,811802000,50600,50600,50600,50600,17
|
|
20241029,145700,810941800,50600,50600,50700,50600,37
|
|
20241029,145600,809069200,50700,50600,50700,50600,45
|
|
20241029,145500,806791300,50600,50600,50700,50600,116
|
|
20241029,145400,800911900,50600,50600,50600,50600,36
|
|
20241029,145300,799090300,50600,50600,50600,50600,25
|
|
20241029,145200,797825300,50700,50600,50700,50600,19
|
|
20241029,145100,796863800,50700,50600,50700,50600,79
|
|
20241029,145000,792865100,50600,50600,50600,50600,16
|
|
20241029,144900,792055500,50600,50600,50700,50600,29
|
|
20241029,144800,790587600,50600,50600,50600,50600,16
|
|
20241029,144700,789778000,50600,50600,50700,50600,150
|
|
20241029,144600,782176900,50600,50600,50700,50600,20
|
|
20241029,144500,781164500,50600,50600,50700,50600,49
|
|
20241029,144400,778685000,50700,50700,50700,50600,20
|
|
20241029,144300,777672600,50600,50600,50700,50600,22
|
|
20241029,144200,776558800,50700,50600,50700,50600,20
|
|
20241029,144100,775545600,50600,50700,50700,50600,50
|
|
20241029,144000,773012700,50700,50700,50700,50700,153
|
|
20241029,143900,765255600,50700,50700,50700,50700,0
|
|
20241029,143800,765255600,50700,50700,50700,50700,0
|
|
20241029,143700,765255600,50700,50700,50700,50700,0
|
|
20241029,143600,765255600,50700,50700,50700,50700,74
|
|
20241029,143500,761503800,50600,50700,50700,50600,66
|
|
20241029,143400,758159100,50700,50600,50700,50600,25
|
|
20241029,143300,756892600,50700,50700,50700,50700,0
|
|
20241029,143200,756892600,50700,50700,50700,50700,0
|
|
20241029,143100,756892600,50700,50600,50700,50600,63
|
|
20241029,143000,753698600,50600,50600,50600,50600,24
|
|
20241029,142900,752484200,50700,50600,50700,50600,87
|
|
20241029,142800,748073400,50600,50600,50600,50600,5
|
|
20241029,142700,747820400,50700,50700,50700,50700,0
|
|
20241029,142600,747820400,50700,50700,50700,50700,0
|
|
20241029,142500,747820400,50700,50700,50700,50700,0
|
|
20241029,142400,747820400,50700,50700,50700,50700,1
|
|
20241029,142300,747769700,50700,50700,50700,50700,4
|
|
20241029,142200,747566900,50600,50700,50700,50600,10
|
|
20241029,142100,747060000,50700,50700,50700,50700,391
|
|
20241029,142000,727236300,50700,50700,50700,50700,0
|
|
20241029,141900,727236300,50700,50700,50700,50700,0
|
|
20241029,141800,727236300,50700,50700,50700,50700,14
|
|
20241029,141700,726526500,50700,50700,50700,50700,0
|
|
20241029,141600,726526500,50700,50700,50700,50700,0
|
|
20241029,141500,726526500,50700,50700,50700,50700,10
|
|
20241029,141400,726019500,50700,50700,50700,50700,0
|
|
20241029,141300,726019500,50700,50700,50700,50700,16
|
|
20241029,141200,725208300,50800,50800,50800,50800,7
|
|
20241029,141100,724852700,50800,50800,50800,50800,0
|
|
20241029,141000,724852700,50800,50800,50800,50800,0
|
|
20241029,140900,724852700,50800,50800,50800,50800,0
|
|
20241029,140800,724852700,50800,50700,50800,50700,2
|
|
20241029,140700,724751200,50700,50700,50700,50700,0
|
|
20241029,140600,724751200,50700,50700,50700,50700,0
|
|
20241029,140500,724751200,50700,50700,50700,50700,138
|
|
20241029,140400,717754600,50700,50700,50700,50700,47
|
|
20241029,140300,715371700,50700,50700,50700,50700,2
|
|
20241029,140200,715270300,50700,50700,50700,50700,99
|
|
20241029,140100,710251000,50700,50700,50700,50700,25
|
|
20241029,140000,708983500,50700,50700,50700,50700,280
|
|
20241029,135900,694787500,50700,50700,50700,50700,30
|
|
20241029,135800,693266500,50700,50700,50700,50700,22
|
|
20241029,135700,692151100,50800,50800,50800,50800,3
|
|
20241029,135600,691998700,50700,50700,50700,50700,0
|
|
20241029,135500,691998700,50700,50700,50700,50700,30
|
|
20241029,135400,690477700,50800,50800,50800,50800,0
|
|
20241029,135300,690477700,50800,50800,50800,50800,9
|
|
20241029,135200,690020500,50700,50700,50700,50700,0
|
|
20241029,135100,690020500,50700,50700,50700,50700,107
|
|
20241029,135000,684595600,50700,50700,50700,50700,0
|
|
20241029,134900,684595600,50700,50700,50700,50700,0
|
|
20241029,134800,684595600,50700,50700,50700,50700,0
|
|
20241029,134700,684595600,50700,50700,50700,50700,0
|
|
20241029,134600,684595600,50700,50700,50700,50700,0
|
|
20241029,134500,684595600,50700,50800,50800,50700,26
|
|
20241029,134400,683275000,50700,50700,50700,50700,0
|
|
20241029,134300,683275000,50700,50800,50800,50700,54
|
|
20241029,134200,680531900,50800,50800,50800,50800,25
|
|
20241029,134100,679261900,50800,50800,50800,50800,9
|
|
20241029,134000,678804700,50700,50600,50700,50600,120
|
|
20241029,133900,672722900,50700,50700,50700,50700,0
|
|
20241029,133800,672722900,50700,50700,50700,50700,21
|
|
20241029,133700,671658200,50700,50700,50700,50700,197
|
|
20241029,133600,661670300,50700,50600,50700,50600,50
|
|
20241029,133500,659138400,50600,50600,50600,50600,14
|
|
20241029,133400,658430000,50600,50600,50600,50600,0
|
|
20241029,133300,658430000,50600,50600,50600,50600,0
|
|
20241029,133200,658430000,50600,50600,50600,50600,1
|
|
20241029,133100,658379400,50600,50600,50600,50600,25
|
|
20241029,133000,657114400,50600,50600,50600,50600,0
|
|
20241029,132900,657114400,50600,50600,50600,50600,28
|
|
20241029,132800,655697600,50700,50600,50700,50600,14
|
|
20241029,132700,654988800,50600,50600,50600,50600,16
|
|
20241029,132600,654179200,50600,50600,50600,50600,0
|
|
20241029,132500,654179200,50600,50600,50700,50600,22
|
|
20241029,132400,653065900,50600,50600,50700,50600,7
|
|
20241029,132300,652711200,50600,50600,50600,50600,716
|
|
20241029,132200,616481600,50600,50600,50600,50600,2
|
|
20241029,132100,616380400,50600,50600,50600,50600,19
|
|
20241029,132000,615419000,50600,50600,50600,50600,0
|
|
20241029,131900,615419000,50600,50600,50600,50600,0
|
|
20241029,131800,615419000,50600,50600,50600,50600,5
|
|
20241029,131700,615166000,50700,50700,50700,50700,1
|
|
20241029,131600,615115300,50700,50700,50700,50700,120
|
|
20241029,131500,609031300,50700,50700,50700,50700,20
|
|
20241029,131400,608017300,50800,50800,50800,50800,9
|
|
20241029,131300,607560100,50700,50700,50700,50700,4
|
|
20241029,131200,607357300,50700,50700,50700,50700,1
|
|
20241029,131100,607306600,50700,50700,50700,50700,22
|
|
20241029,131000,606191200,50700,50700,50700,50700,0
|
|
20241029,130900,606191200,50700,50700,50700,50700,0
|
|
20241029,130800,606191200,50700,50700,50700,50700,0
|
|
20241029,130700,606191200,50700,50700,50700,50700,0
|
|
20241029,130600,606191200,50700,50700,50700,50700,31
|
|
20241029,130500,604619500,50800,50800,50800,50800,458
|
|
20241029,130400,581353100,50800,50800,50800,50800,0
|
|
20241029,130300,581353100,50800,50800,50800,50800,0
|
|
20241029,130200,581353100,50800,50800,50800,50800,61
|
|
20241029,130100,578254300,50800,50800,50800,50800,1
|
|
20241029,130000,578203500,50900,50800,50900,50800,5
|
|
20241029,125900,577949200,50900,50900,50900,50900,0
|
|
20241029,125800,577949200,50900,50900,50900,50900,7
|
|
20241029,125700,577592900,50900,50900,50900,50900,1
|
|
20241029,125600,577542000,50900,50900,50900,50900,20
|
|
20241029,125500,576524000,50800,50800,50800,50800,1
|
|
20241029,125400,576473200,50900,50900,50900,50900,0
|
|
20241029,125300,576473200,50900,50900,50900,50800,17
|
|
20241029,125200,575608700,50800,50800,50800,50800,3
|
|
20241029,125100,575456300,50900,50900,50900,50900,98
|
|
20241029,125000,570468100,50900,50900,50900,50900,0
|
|
20241029,124900,570468100,50900,50900,50900,50900,0
|
|
20241029,124800,570468100,50900,50900,50900,50900,7
|
|
20241029,124700,570111800,50800,50800,50800,50800,0
|
|
20241029,124600,570111800,50800,50800,50800,50800,1
|
|
20241029,124500,570061000,50900,50900,50900,50900,1
|
|
20241029,124400,570010100,50900,50900,50900,50900,0
|
|
20241029,124300,570010100,50900,50900,50900,50900,7
|
|
20241029,124200,569653800,50800,50800,50800,50800,0
|
|
20241029,124100,569653800,50800,50800,50800,50800,0
|
|
20241029,124000,569653800,50800,50900,50900,50800,32
|
|
20241029,123900,568027400,51000,51000,51000,51000,13
|
|
20241029,123800,567364400,50900,50900,50900,50900,0
|
|
20241029,123700,567364400,50900,50800,50900,50800,17
|
|
20241029,123600,566500600,51000,51000,51000,51000,0
|
|
20241029,123500,566500600,51000,50900,51000,50900,3
|
|
20241029,123400,566347700,51000,50900,51000,50900,18
|
|
20241029,123300,565430700,51000,51000,51000,51000,3
|
|
20241029,123200,565277700,51000,51000,51000,51000,0
|
|
20241029,123100,565277700,51000,51000,51000,51000,0
|
|
20241029,123000,565277700,51000,50900,51000,50900,143
|
|
20241029,122900,557995300,50900,51000,51000,50900,8
|
|
20241029,122800,557587400,50900,50900,50900,50900,0
|
|
20241029,122700,557587400,50900,50900,50900,50900,0
|
|
20241029,122600,557587400,50900,50900,50900,50900,36
|
|
20241029,122500,555755000,51000,51000,51000,51000,0
|
|
20241029,122400,555755000,51000,51000,51000,51000,7
|
|
20241029,122300,555398000,51000,51000,51000,51000,1
|
|
20241029,122200,555347000,51000,51000,51000,51000,1
|
|
20241029,122100,555296000,51000,51000,51000,51000,2
|
|
20241029,122000,555194000,51000,51000,51000,51000,0
|
|
20241029,121900,555194000,51000,51000,51000,51000,7
|
|
20241029,121800,554837000,50900,50900,50900,50900,1
|
|
20241029,121700,554786100,51000,51000,51000,51000,12
|
|
20241029,121600,554174100,51000,51000,51000,51000,0
|
|
20241029,121500,554174100,51000,51000,51000,51000,1
|
|
20241029,121400,554123100,50900,50900,51000,50900,3
|
|
20241029,121300,553970300,51000,50900,51000,50900,30
|
|
20241029,121200,552443100,50900,50900,50900,50900,10
|
|
20241029,121100,551934100,50900,50900,50900,50900,5
|
|
20241029,121000,551679600,51000,51000,51000,51000,8
|
|
20241029,120900,551271600,51000,50900,51000,50900,34
|
|
20241029,120800,549539900,51000,51000,51000,51000,4
|
|
20241029,120700,549335900,51000,51000,51000,51000,3
|
|
20241029,120600,549182900,50900,51000,51000,50900,39
|
|
20241029,120500,547197700,51000,51000,51000,51000,44
|
|
20241029,120400,544953700,51000,51000,51000,51000,7
|
|
20241029,120300,544596700,50900,50900,50900,50900,61
|
|
20241029,120200,541491800,50800,50800,50800,50800,0
|
|
20241029,120100,541491800,50800,50900,50900,50800,22
|
|
20241029,120000,540374100,51000,50900,51000,50900,20
|
|
20241029,115900,539355800,50900,50900,50900,50900,24
|
|
20241029,115800,538134200,50900,50900,50900,50900,11
|
|
20241029,115700,537574300,50800,51000,51000,50800,141
|
|
20241029,115600,530400300,51000,51000,51000,51000,13
|
|
20241029,115500,529737300,50900,50900,51000,50900,31
|
|
20241029,115400,528158100,51000,51000,51000,51000,106
|
|
20241029,115300,522752100,51000,51000,51000,51000,86
|
|
20241029,115200,518366100,51000,50900,51000,50900,33
|
|
20241029,115100,516685800,50900,50900,50900,50900,7
|
|
20241029,115000,516329500,50900,50900,50900,50900,22
|
|
20241029,114900,515209700,50900,50900,50900,50800,15
|
|
20241029,114800,514446300,50900,50900,50900,50900,17
|
|
20241029,114700,513581000,50900,50900,50900,50900,13
|
|
20241029,114600,512919300,50900,50900,50900,50900,9
|
|
20241029,114500,512461200,50900,50800,50900,50800,78
|
|
20241029,114400,508496600,50700,50900,50900,50700,54
|
|
20241029,114300,505754100,50900,50900,50900,50800,13
|
|
20241029,114200,505092500,50900,50900,50900,50900,6
|
|
20241029,114100,504787100,50900,50900,50900,50900,10
|
|
20241029,114000,504278100,50900,50900,50900,50900,12
|
|
20241029,113900,503667300,50800,50900,50900,50800,37
|
|
20241029,113800,501787000,50900,50900,50900,50800,37
|
|
20241029,113700,499905300,50900,50800,50900,50800,163
|
|
20241029,113600,491623600,50800,50700,50800,50700,256
|
|
20241029,113500,478643400,50800,50800,50800,50800,14
|
|
20241029,113400,477932200,50800,50800,50800,50800,12
|
|
20241029,113300,477322600,50800,50800,50800,50800,8
|
|
20241029,113200,476916200,50800,50800,50800,50800,19
|
|
20241029,113100,475951000,50900,50900,50900,50900,15
|
|
20241029,113000,475187500,50900,50800,50900,50800,32
|
|
20241029,112900,473561400,50700,50800,50800,50700,11
|
|
20241029,112800,473002700,50800,50800,50800,50800,8
|
|
20241029,112700,472596300,50800,50800,50800,50800,11
|
|
20241029,112600,472037500,50800,50800,50800,50700,34
|
|
20241029,112500,470312200,50800,50800,50800,50800,9
|
|
20241029,112400,469855000,50800,50800,50800,50800,6
|
|
20241029,112300,469550200,50800,50800,50800,50800,12
|
|
20241029,112200,468940600,50800,50800,50800,50800,6
|
|
20241029,112100,468635800,50800,50800,50800,50800,22
|
|
20241029,112000,467518200,50800,50800,50800,50800,6
|
|
20241029,111900,467213400,50800,50800,50800,50700,35
|
|
20241029,111800,465437900,50700,50700,50700,50700,126
|
|
20241029,111700,459049700,50700,50700,50700,50700,6
|
|
20241029,111600,458745500,50700,50700,50700,50600,28
|
|
20241029,111500,457326900,50700,50700,50700,50700,9
|
|
20241029,111400,456870600,50700,50700,50700,50700,9
|
|
20241029,111300,456414300,50700,50700,50700,50700,16
|
|
20241029,111200,455603100,50700,50700,50700,50700,2
|
|
20241029,111100,455501700,50700,50700,50700,50700,6
|
|
20241029,111000,455197500,50700,50700,50700,50700,0
|
|
20241029,110900,455197500,50700,50700,50700,50700,0
|
|
20241029,110800,455197500,50700,50700,50700,50700,0
|
|
20241029,110700,455197500,50700,50700,50700,50700,1
|
|
20241029,110600,455146800,50700,50700,50700,50700,67
|
|
20241029,110500,451749900,50700,50700,50700,50700,16
|
|
20241029,110400,450938700,50800,50800,50800,50800,0
|
|
20241029,110300,450938700,50800,50800,50800,50800,0
|
|
20241029,110200,450938700,50800,50700,50800,50700,9
|
|
20241029,110100,450481700,50800,50800,50800,50800,7
|
|
20241029,110000,450126100,50700,50700,50700,50700,21
|
|
20241029,105900,449061400,50700,50700,50700,50700,2
|
|
20241029,105800,448960000,50700,50700,50700,50700,0
|
|
20241029,105700,448960000,50700,50700,50700,50700,5
|
|
20241029,105600,448706500,50700,50800,50800,50700,8
|
|
20241029,105500,448300200,50700,50700,50700,50700,1
|
|
20241029,105400,448249500,50700,50800,50800,50700,75
|
|
20241029,105300,444439600,50900,50800,50900,50800,28
|
|
20241029,105200,443016900,50900,50800,50900,50800,13
|
|
20241029,105100,442356300,50900,50900,50900,50900,11
|
|
20241029,105000,441796400,50800,50900,50900,50800,12
|
|
20241029,104900,441185900,50900,50900,50900,50900,52
|
|
20241029,104800,438539100,51000,51000,51000,50900,11
|
|
20241029,104700,437978200,51000,51000,51000,50900,13
|
|
20241029,104600,437315300,51000,51000,51000,51000,4
|
|
20241029,104500,437111300,51000,50900,51000,50900,12
|
|
20241029,104400,436499600,50900,50900,51000,50900,94
|
|
20241029,104300,431714800,50900,50900,50900,50900,1
|
|
20241029,104200,431663900,51000,50900,51000,50900,39
|
|
20241029,104100,429677800,51000,50900,51000,50900,100
|
|
20241029,104000,424586500,50900,50900,50900,50900,4
|
|
20241029,103900,424382900,50900,50900,50900,50800,123
|
|
20241029,103800,418122300,50900,50900,50900,50900,24
|
|
20241029,103700,416900700,50900,50900,51000,50800,213
|
|
20241029,103600,406054500,50900,50700,50900,50700,1570
|
|
20241029,103500,326239100,50800,50700,50800,50700,23
|
|
20241029,103400,325072400,50700,50700,50800,50700,25
|
|
20241029,103300,323804000,50800,50700,50800,50700,163
|
|
20241029,103200,315539500,50800,50800,50800,50700,8
|
|
20241029,103100,315133200,50800,50800,50800,50800,1
|
|
20241029,103000,315082400,50700,50700,50700,50700,101
|
|
20241029,102900,309961700,50700,50700,50700,50700,14
|
|
20241029,102800,309251900,50800,50800,50800,50700,14
|
|
20241029,102700,308540900,50800,50800,50800,50700,131
|
|
20241029,102600,301897700,50700,50700,50700,50700,15
|
|
20241029,102500,301137200,50700,50700,50700,50700,1
|
|
20241029,102400,301086500,50700,50700,50700,50700,1
|
|
20241029,102300,301035800,50800,50700,50800,50700,42
|
|
20241029,102200,298904200,50700,50700,50700,50700,96
|
|
20241029,102100,294037000,50700,50600,50700,50600,3
|
|
20241029,102000,293885000,50700,50600,50700,50600,501
|
|
20241029,101900,268523300,50600,50500,50600,50500,23
|
|
20241029,101800,267359600,50600,50600,50600,50600,0
|
|
20241029,101700,267359600,50600,50500,50600,50500,110
|
|
20241029,101600,261803600,50500,50500,50500,50500,2
|
|
20241029,101500,261702600,50500,50500,50500,50500,17
|
|
20241029,101400,260844100,50500,50500,50500,50500,12
|
|
20241029,101300,260238100,50500,50600,50600,50500,7
|
|
20241029,101200,259884000,50500,50600,50600,50500,2
|
|
20241029,101100,259782900,50500,50500,50500,50500,0
|
|
20241029,101000,259782900,50500,50600,50600,50500,17
|
|
20241029,100900,258924300,50600,50500,50600,50500,2
|
|
20241029,100800,258823200,50600,50500,50600,50500,18
|
|
20241029,100700,257913300,50600,50600,50600,50600,3
|
|
20241029,100600,257761500,50500,50500,50500,50500,1
|
|
20241029,100500,257711000,50600,50500,50600,50500,21
|
|
20241029,100400,256650400,50600,50600,50600,50500,16
|
|
20241029,100300,255841000,50500,50600,50600,50500,27
|
|
20241029,100200,254476700,50600,50500,50600,50500,2
|
|
20241029,100100,254375600,50500,50500,50500,50500,1
|
|
20241029,100000,254325100,50500,50500,50500,50500,81
|
|
20241029,095900,250234600,50500,50500,50500,50500,273
|
|
20241029,095800,236448100,50500,50600,50600,50500,29
|
|
20241029,095700,234982800,50600,50600,50700,50600,22
|
|
20241029,095600,233869200,50600,50600,50600,50600,2
|
|
20241029,095500,233768000,50600,50600,50600,50600,0
|
|
20241029,095400,233768000,50600,50700,50700,50600,18
|
|
20241029,095300,232857100,50700,50600,50700,50600,44
|
|
20241029,095200,230630100,50700,50600,50700,50600,422
|
|
20241029,095100,209271600,50600,50600,50600,50600,200
|
|
20241029,095000,199151600,50700,50700,50700,50700,25
|
|
20241029,094900,197884100,50700,50800,50800,50700,148
|
|
20241029,094800,190380300,50800,50800,50800,50800,7
|
|
20241029,094700,190024700,50800,50800,50800,50800,0
|
|
20241029,094600,190024700,50800,50800,50800,50800,8
|
|
20241029,094500,189618300,50800,50800,50800,50800,4
|
|
20241029,094400,189415100,50800,50800,50800,50800,2
|
|
20241029,094300,189313500,50800,50800,50800,50800,8
|
|
20241029,094200,188907100,50800,50800,50800,50700,42
|
|
20241029,094100,186775800,50800,50800,50800,50700,29
|
|
20241029,094000,185304600,50800,50700,50800,50700,25
|
|
20241029,093900,184036800,50800,50800,50800,50600,65
|
|
20241029,093800,180745400,50800,50800,50800,50800,38
|
|
20241029,093700,178815000,50800,50800,50800,50800,2
|
|
20241029,093600,178713400,50800,50700,50800,50700,46
|
|
20241029,093500,176381000,50800,50800,50800,50800,0
|
|
20241029,093400,176381000,50800,50700,50800,50700,221
|
|
20241029,093300,165174800,50700,50700,50700,50700,44
|
|
20241029,093200,162944000,50800,50800,50800,50800,1
|
|
20241029,093100,162893200,50800,50800,50800,50800,2
|
|
20241029,093000,162791600,50800,50900,50900,50800,76
|
|
20241029,092900,158930300,50900,50700,50900,50700,750
|
|
20241029,092800,120834300,50700,50700,50700,50700,163
|
|
20241029,092700,112570200,50700,50500,50700,50500,266
|
|
20241029,092600,99108600,50600,50600,50600,50600,4
|
|
20241029,092500,98906200,50600,50500,50600,50500,115
|
|
20241029,092400,93098500,50500,50300,50500,50300,9
|
|
20241029,092300,92644400,50500,50400,50600,50400,58
|
|
20241029,092200,89720000,50400,50500,50500,50400,20
|
|
20241029,092100,88711800,50500,50500,50500,50500,12
|
|
20241029,092000,88105800,50600,50500,50600,50500,51
|
|
20241029,091900,85529900,50500,50600,50600,50500,8
|
|
20241029,091800,85125200,50600,50600,50600,50600,0
|
|
20241029,091700,85125200,50600,50600,50600,50600,3
|
|
20241029,091600,84973400,50600,50600,50600,50600,3
|
|
20241029,091500,84821600,50600,50600,50600,50600,8
|
|
20241029,091400,84416800,50600,50600,50600,50600,9
|
|
20241029,091300,83961400,50500,50500,50500,50500,81
|
|
20241029,091200,79870900,50400,50400,50400,50400,0
|
|
20241029,091100,79870900,50400,50400,50400,50400,153
|
|
20241029,091000,72159700,50400,50500,50500,50400,86
|
|
20241029,090900,67825200,50500,50500,50500,50400,192
|
|
20241029,090800,58145400,50500,50600,50600,50500,131
|
|
20241029,090700,51529300,50600,50600,50600,50600,2
|
|
20241029,090600,51428100,50600,50600,50600,50600,0
|
|
20241029,090500,51428100,50600,50600,50600,50600,11
|
|
20241029,090400,50871500,50700,50700,50700,50700,0
|
|
20241029,090300,50871500,50700,50700,50700,50700,1
|
|
20241029,090200,50820800,50600,50700,50700,50600,120
|
|
20241029,090100,44746800,50600,50600,50600,50600,171
|
|
20241029,090000,36094200,50600,50200,50600,50200,719
|