701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,203800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,203700,4871480600,53200,53200,53200,53200,0
|
|
20241031,203600,4871480600,53200,53200,53200,53200,0
|
|
20241031,203500,4871480600,53200,53200,53200,53200,0
|
|
20241031,203400,4871480600,53200,53200,53200,53200,0
|
|
20241031,203300,4871480600,53200,53200,53200,53200,0
|
|
20241031,203200,4871480600,53200,53200,53200,53200,0
|
|
20241031,203100,4871480600,53200,53200,53200,53200,0
|
|
20241031,203000,4871480600,53200,53200,53200,53200,0
|
|
20241031,202900,4871480600,53200,53200,53200,53200,0
|
|
20241031,202800,4871480600,53200,53200,53200,53200,0
|
|
20241031,202700,4871480600,53200,53200,53200,53200,0
|
|
20241031,202600,4871480600,53200,53200,53200,53200,0
|
|
20241031,202500,4871480600,53200,53200,53200,53200,0
|
|
20241031,202400,4871480600,53200,53200,53200,53200,0
|
|
20241031,202300,4871480600,53200,53200,53200,53200,0
|
|
20241031,202200,4871480600,53200,53200,53200,53200,0
|
|
20241031,202100,4871480600,53200,53200,53200,53200,0
|
|
20241031,202000,4871480600,53200,53200,53200,53200,0
|
|
20241031,201900,4871480600,53200,53200,53200,53200,0
|
|
20241031,201800,4871480600,53200,53200,53200,53200,0
|
|
20241031,201700,4871480600,53200,53200,53200,53200,0
|
|
20241031,201600,4871480600,53200,53200,53200,53200,0
|
|
20241031,201500,4871480600,53200,53200,53200,53200,0
|
|
20241031,201400,4871480600,53200,53200,53200,53200,0
|
|
20241031,201300,4871480600,53200,53200,53200,53200,0
|
|
20241031,201200,4871480600,53200,53200,53200,53200,0
|
|
20241031,201100,4871480600,53200,53200,53200,53200,0
|
|
20241031,201000,4871480600,53200,53200,53200,53200,0
|
|
20241031,200900,4871480600,53200,53200,53200,53200,0
|
|
20241031,200800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,200700,4871480600,53200,53200,53200,53200,0
|
|
20241031,200600,4871480600,53200,53200,53200,53200,0
|
|
20241031,200500,4871480600,53200,53200,53200,53200,0
|
|
20241031,200400,4871480600,53200,53200,53200,53200,0
|
|
20241031,200300,4871480600,53200,53200,53200,53200,0
|
|
20241031,200200,4871480600,53200,53200,53200,53200,0
|
|
20241031,200100,4871480600,53200,53200,53200,53200,0
|
|
20241031,200000,4871480600,53200,53200,53200,53200,0
|
|
20241031,195900,4871480600,53200,53200,53200,53200,0
|
|
20241031,195800,4871480600,53200,53200,53200,53200,0
|
|
20241031,195700,4871480600,53200,53200,53200,53200,0
|
|
20241031,195600,4871480600,53200,53200,53200,53200,0
|
|
20241031,195500,4871480600,53200,53200,53200,53200,0
|
|
20241031,195400,4871480600,53200,53200,53200,53200,0
|
|
20241031,195300,4871480600,53200,53200,53200,53200,0
|
|
20241031,195200,4871480600,53200,53200,53200,53200,0
|
|
20241031,195100,4871480600,53200,53200,53200,53200,0
|
|
20241031,195000,4871480600,53200,53200,53200,53200,0
|
|
20241031,194900,4871480600,53200,53200,53200,53200,0
|
|
20241031,194800,4871480600,53200,53200,53200,53200,0
|
|
20241031,194700,4871480600,53200,53200,53200,53200,0
|
|
20241031,194600,4871480600,53200,53200,53200,53200,0
|
|
20241031,194500,4871480600,53200,53200,53200,53200,0
|
|
20241031,194400,4871480600,53200,53200,53200,53200,0
|
|
20241031,194300,4871480600,53200,53200,53200,53200,0
|
|
20241031,194200,4871480600,53200,53200,53200,53200,0
|
|
20241031,194100,4871480600,53200,53200,53200,53200,0
|
|
20241031,194000,4871480600,53200,53200,53200,53200,0
|
|
20241031,193900,4871480600,53200,53200,53200,53200,0
|
|
20241031,193800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,193700,4871480600,53200,53200,53200,53200,0
|
|
20241031,193600,4871480600,53200,53200,53200,53200,0
|
|
20241031,193500,4871480600,53200,53200,53200,53200,0
|
|
20241031,193400,4871480600,53200,53200,53200,53200,0
|
|
20241031,193300,4871480600,53200,53200,53200,53200,0
|
|
20241031,193200,4871480600,53200,53200,53200,53200,0
|
|
20241031,193100,4871480600,53200,53200,53200,53200,0
|
|
20241031,193000,4871480600,53200,53200,53200,53200,0
|
|
20241031,192900,4871480600,53200,53200,53200,53200,0
|
|
20241031,192800,4871480600,53200,53200,53200,53200,0
|
|
20241031,192700,4871480600,53200,53200,53200,53200,0
|
|
20241031,192600,4871480600,53200,53200,53200,53200,0
|
|
20241031,192500,4871480600,53200,53200,53200,53200,0
|
|
20241031,192400,4871480600,53200,53200,53200,53200,0
|
|
20241031,192300,4871480600,53200,53200,53200,53200,0
|
|
20241031,192200,4871480600,53200,53200,53200,53200,0
|
|
20241031,192100,4871480600,53200,53200,53200,53200,0
|
|
20241031,192000,4871480600,53200,53200,53200,53200,0
|
|
20241031,191900,4871480600,53200,53200,53200,53200,0
|
|
20241031,191800,4871480600,53200,53200,53200,53200,0
|
|
20241031,191700,4871480600,53200,53200,53200,53200,0
|
|
20241031,191600,4871480600,53200,53200,53200,53200,0
|
|
20241031,191500,4871480600,53200,53200,53200,53200,0
|
|
20241031,191400,4871480600,53200,53200,53200,53200,0
|
|
20241031,191300,4871480600,53200,53200,53200,53200,0
|
|
20241031,191200,4871480600,53200,53200,53200,53200,0
|
|
20241031,191100,4871480600,53200,53200,53200,53200,0
|
|
20241031,191000,4871480600,53200,53200,53200,53200,0
|
|
20241031,190900,4871480600,53200,53200,53200,53200,0
|
|
20241031,190800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,190700,4871480600,53200,53200,53200,53200,0
|
|
20241031,190600,4871480600,53200,53200,53200,53200,0
|
|
20241031,190500,4871480600,53200,53200,53200,53200,0
|
|
20241031,190400,4871480600,53200,53200,53200,53200,0
|
|
20241031,190300,4871480600,53200,53200,53200,53200,0
|
|
20241031,190200,4871480600,53200,53200,53200,53200,0
|
|
20241031,190100,4871480600,53200,53200,53200,53200,0
|
|
20241031,190000,4871480600,53200,53200,53200,53200,0
|
|
20241031,185900,4871480600,53200,53200,53200,53200,0
|
|
20241031,185800,4871480600,53200,53200,53200,53200,0
|
|
20241031,185700,4871480600,53200,53200,53200,53200,0
|
|
20241031,185600,4871480600,53200,53200,53200,53200,0
|
|
20241031,185500,4871480600,53200,53200,53200,53200,0
|
|
20241031,185400,4871480600,53200,53200,53200,53200,0
|
|
20241031,185300,4871480600,53200,53200,53200,53200,0
|
|
20241031,185200,4871480600,53200,53200,53200,53200,0
|
|
20241031,185100,4871480600,53200,53200,53200,53200,0
|
|
20241031,185000,4871480600,53200,53200,53200,53200,0
|
|
20241031,184900,4871480600,53200,53200,53200,53200,0
|
|
20241031,184800,4871480600,53200,53200,53200,53200,0
|
|
20241031,184700,4871480600,53200,53200,53200,53200,0
|
|
20241031,184600,4871480600,53200,53200,53200,53200,0
|
|
20241031,184500,4871480600,53200,53200,53200,53200,0
|
|
20241031,184400,4871480600,53200,53200,53200,53200,0
|
|
20241031,184300,4871480600,53200,53200,53200,53200,0
|
|
20241031,184200,4871480600,53200,53200,53200,53200,0
|
|
20241031,184100,4871480600,53200,53200,53200,53200,0
|
|
20241031,184000,4871480600,53200,53200,53200,53200,0
|
|
20241031,183900,4871480600,53200,53200,53200,53200,0
|
|
20241031,183800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,183700,4871480600,53200,53200,53200,53200,0
|
|
20241031,183600,4871480600,53200,53200,53200,53200,0
|
|
20241031,183500,4871480600,53200,53200,53200,53200,0
|
|
20241031,183400,4871480600,53200,53200,53200,53200,0
|
|
20241031,183300,4871480600,53200,53200,53200,53200,0
|
|
20241031,183200,4871480600,53200,53200,53200,53200,0
|
|
20241031,183100,4871480600,53200,53200,53200,53200,0
|
|
20241031,183000,4871480600,53200,53200,53200,53200,0
|
|
20241031,182900,4871480600,53200,53200,53200,53200,0
|
|
20241031,182800,4871480600,53200,53200,53200,53200,0
|
|
20241031,182700,4871480600,53200,53200,53200,53200,0
|
|
20241031,182600,4871480600,53200,53200,53200,53200,0
|
|
20241031,182500,4871480600,53200,53200,53200,53200,0
|
|
20241031,182400,4871480600,53200,53200,53200,53200,0
|
|
20241031,182300,4871480600,53200,53200,53200,53200,0
|
|
20241031,182200,4871480600,53200,53200,53200,53200,0
|
|
20241031,182100,4871480600,53200,53200,53200,53200,0
|
|
20241031,182000,4871480600,53200,53200,53200,53200,0
|
|
20241031,181900,4871480600,53200,53200,53200,53200,0
|
|
20241031,181800,4871480600,53200,53200,53200,53200,0
|
|
20241031,181700,4871480600,53200,53200,53200,53200,0
|
|
20241031,181600,4871480600,53200,53200,53200,53200,0
|
|
20241031,181500,4871480600,53200,53200,53200,53200,0
|
|
20241031,181400,4871480600,53200,53200,53200,53200,0
|
|
20241031,181300,4871480600,53200,53200,53200,53200,0
|
|
20241031,181200,4871480600,53200,53200,53200,53200,0
|
|
20241031,181100,4871480600,53200,53200,53200,53200,0
|
|
20241031,181000,4871480600,53200,53200,53200,53200,0
|
|
20241031,180900,4871480600,53200,53200,53200,53200,0
|
|
20241031,180800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,180700,4871480600,53200,53200,53200,53200,0
|
|
20241031,180600,4871480600,53200,53200,53200,53200,0
|
|
20241031,180500,4871480600,53200,53200,53200,53200,0
|
|
20241031,180400,4871480600,53200,53200,53200,53200,0
|
|
20241031,180300,4871480600,53200,53200,53200,53200,0
|
|
20241031,180200,4871480600,53200,53200,53200,53200,0
|
|
20241031,180100,4871480600,53200,53200,53200,53200,0
|
|
20241031,180000,4871480600,53200,53200,53200,53200,0
|
|
20241031,175900,4871480600,53200,53200,53200,53200,0
|
|
20241031,175800,4871480600,53200,53200,53200,53200,0
|
|
20241031,175700,4871480600,53200,53200,53200,53200,0
|
|
20241031,175600,4871480600,53200,53200,53200,53200,0
|
|
20241031,175500,4871480600,53200,53200,53200,53200,0
|
|
20241031,175400,4871480600,53200,53200,53200,53200,0
|
|
20241031,175300,4871480600,53200,53200,53200,53200,0
|
|
20241031,175200,4871480600,53200,53200,53200,53200,0
|
|
20241031,175100,4871480600,53200,53200,53200,53200,0
|
|
20241031,175000,4871480600,53200,53200,53200,53200,0
|
|
20241031,174900,4871480600,53200,53200,53200,53200,0
|
|
20241031,174800,4871480600,53200,53200,53200,53200,0
|
|
20241031,174700,4871480600,53200,53200,53200,53200,0
|
|
20241031,174600,4871480600,53200,53200,53200,53200,0
|
|
20241031,174500,4871480600,53200,53200,53200,53200,0
|
|
20241031,174400,4871480600,53200,53200,53200,53200,0
|
|
20241031,174300,4871480600,53200,53200,53200,53200,0
|
|
20241031,174200,4871480600,53200,53200,53200,53200,0
|
|
20241031,174100,4871480600,53200,53200,53200,53200,0
|
|
20241031,174000,4871480600,53200,53200,53200,53200,0
|
|
20241031,173900,4871480600,53200,53200,53200,53200,0
|
|
20241031,173800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,173700,4871480600,53200,53200,53200,53200,0
|
|
20241031,173600,4871480600,53200,53200,53200,53200,0
|
|
20241031,173500,4871480600,53200,53200,53200,53200,0
|
|
20241031,173400,4871480600,53200,53200,53200,53200,0
|
|
20241031,173300,4871480600,53200,53200,53200,53200,0
|
|
20241031,173200,4871480600,53200,53200,53200,53200,0
|
|
20241031,173100,4871480600,53200,53200,53200,53200,0
|
|
20241031,173000,4871480600,53200,53200,53200,53200,0
|
|
20241031,172900,4871480600,53200,53200,53200,53200,0
|
|
20241031,172800,4871480600,53200,53200,53200,53200,0
|
|
20241031,172700,4871480600,53200,53200,53200,53200,0
|
|
20241031,172600,4871480600,53200,53200,53200,53200,0
|
|
20241031,172500,4871480600,53200,53200,53200,53200,0
|
|
20241031,172400,4871480600,53200,53200,53200,53200,0
|
|
20241031,172300,4871480600,53200,53200,53200,53200,0
|
|
20241031,172200,4871480600,53200,53200,53200,53200,0
|
|
20241031,172100,4871480600,53200,53200,53200,53200,0
|
|
20241031,172000,4871480600,53200,53200,53200,53200,0
|
|
20241031,171900,4871480600,53200,53200,53200,53200,0
|
|
20241031,171800,4871480600,53200,53200,53200,53200,0
|
|
20241031,171700,4871480600,53200,53200,53200,53200,0
|
|
20241031,171600,4871480600,53200,53200,53200,53200,0
|
|
20241031,171500,4871480600,53200,53200,53200,53200,0
|
|
20241031,171400,4871480600,53200,53200,53200,53200,0
|
|
20241031,171300,4871480600,53200,53200,53200,53200,0
|
|
20241031,171200,4871480600,53200,53200,53200,53200,0
|
|
20241031,171100,4871480600,53200,53200,53200,53200,0
|
|
20241031,171000,4871480600,53200,53200,53200,53200,0
|
|
20241031,170900,4871480600,53200,53200,53200,53200,0
|
|
20241031,170800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,170700,4871480600,53200,53200,53200,53200,0
|
|
20241031,170600,4871480600,53200,53200,53200,53200,0
|
|
20241031,170500,4871480600,53200,53200,53200,53200,0
|
|
20241031,170400,4871480600,53200,53200,53200,53200,0
|
|
20241031,170300,4871480600,53200,53200,53200,53200,0
|
|
20241031,170200,4871480600,53200,53200,53200,53200,0
|
|
20241031,170100,4871480600,53200,53200,53200,53200,0
|
|
20241031,170000,4871480600,53200,53200,53200,53200,0
|
|
20241031,165900,4871480600,53200,53200,53200,53200,0
|
|
20241031,165800,4871480600,53200,53200,53200,53200,0
|
|
20241031,165700,4871480600,53200,53200,53200,53200,0
|
|
20241031,165600,4871480600,53200,53200,53200,53200,0
|
|
20241031,165500,4871480600,53200,53200,53200,53200,0
|
|
20241031,165400,4871480600,53200,53200,53200,53200,0
|
|
20241031,165300,4871480600,53200,53200,53200,53200,0
|
|
20241031,165200,4871480600,53200,53200,53200,53200,0
|
|
20241031,165100,4871480600,53200,53200,53200,53200,0
|
|
20241031,165000,4871480600,53200,53200,53200,53200,0
|
|
20241031,164900,4871480600,53200,53200,53200,53200,0
|
|
20241031,164800,4871480600,53200,53200,53200,53200,0
|
|
20241031,164700,4871480600,53200,53200,53200,53200,0
|
|
20241031,164600,4871480600,53200,53200,53200,53200,0
|
|
20241031,164500,4871480600,53200,53200,53200,53200,0
|
|
20241031,164400,4871480600,53200,53200,53200,53200,0
|
|
20241031,164300,4871480600,53200,53200,53200,53200,0
|
|
20241031,164200,4871480600,53200,53200,53200,53200,0
|
|
20241031,164100,4871480600,53200,53200,53200,53200,0
|
|
20241031,164000,4871480600,53200,53200,53200,53200,0
|
|
20241031,163900,4871480600,53200,53200,53200,53200,0
|
|
20241031,163800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,163700,4871480600,53200,53200,53200,53200,0
|
|
20241031,163600,4871480600,53200,53200,53200,53200,0
|
|
20241031,163500,4871480600,53200,53200,53200,53200,0
|
|
20241031,163400,4871480600,53200,53200,53200,53200,0
|
|
20241031,163300,4871480600,53200,53200,53200,53200,0
|
|
20241031,163200,4871480600,53200,53200,53200,53200,0
|
|
20241031,163100,4871480600,53200,53200,53200,53200,0
|
|
20241031,163000,4871480600,53200,53200,53200,53200,0
|
|
20241031,162900,4871480600,53200,53200,53200,53200,0
|
|
20241031,162800,4871480600,53200,53200,53200,53200,0
|
|
20241031,162700,4871480600,53200,53200,53200,53200,0
|
|
20241031,162600,4871480600,53200,53200,53200,53200,0
|
|
20241031,162500,4871480600,53200,53200,53200,53200,0
|
|
20241031,162400,4871480600,53200,53200,53200,53200,0
|
|
20241031,162300,4871480600,53200,53200,53200,53200,0
|
|
20241031,162200,4871480600,53200,53200,53200,53200,0
|
|
20241031,162100,4871480600,53200,53200,53200,53200,0
|
|
20241031,162000,4871480600,53200,53200,53200,53200,0
|
|
20241031,161900,4871480600,53200,53200,53200,53200,0
|
|
20241031,161800,4871480600,53200,53200,53200,53200,0
|
|
20241031,161700,4871480600,53200,53200,53200,53200,0
|
|
20241031,161600,4871480600,53200,53200,53200,53200,0
|
|
20241031,161500,4871480600,53200,53200,53200,53200,0
|
|
20241031,161400,4871480600,53200,53200,53200,53200,0
|
|
20241031,161300,4871480600,53200,53200,53200,53200,0
|
|
20241031,161200,4871480600,53200,53200,53200,53200,0
|
|
20241031,161100,4871480600,53200,53200,53200,53200,0
|
|
20241031,161000,4871480600,53200,53200,53200,53200,0
|
|
20241031,160900,4871480600,53200,53200,53200,53200,0
|
|
20241031,160800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,160700,4871480600,53200,53200,53200,53200,0
|
|
20241031,160600,4871480600,53200,53200,53200,53200,0
|
|
20241031,160500,4871480600,53200,53200,53200,53200,0
|
|
20241031,160400,4871480600,53200,53200,53200,53200,0
|
|
20241031,160300,4871480600,53200,53200,53200,53200,0
|
|
20241031,160200,4871480600,53200,53200,53200,53200,0
|
|
20241031,160100,4871480600,53200,53200,53200,53200,0
|
|
20241031,160000,4871480600,53200,53200,53200,53200,0
|
|
20241031,155900,4871480600,53200,53200,53200,53200,0
|
|
20241031,155800,4871480600,53200,53200,53200,53200,0
|
|
20241031,155700,4871480600,53200,53200,53200,53200,0
|
|
20241031,155600,4871480600,53200,53200,53200,53200,0
|
|
20241031,155500,4871480600,53200,53200,53200,53200,0
|
|
20241031,155400,4871480600,53200,53200,53200,53200,0
|
|
20241031,155300,4871480600,53200,53200,53200,53200,0
|
|
20241031,155200,4871480600,53200,53200,53200,53200,0
|
|
20241031,155100,4871480600,53200,53200,53200,53200,0
|
|
20241031,155000,4871480600,53200,53200,53200,53200,0
|
|
20241031,154900,4871480600,53200,53200,53200,53200,0
|
|
20241031,154800,4871480600,53200,53200,53200,53200,0
|
|
20241031,154700,4871480600,53200,53200,53200,53200,0
|
|
20241031,154600,4871480600,53200,53200,53200,53200,0
|
|
20241031,154500,4871480600,53200,53200,53200,53200,0
|
|
20241031,154400,4871480600,53200,53200,53200,53200,0
|
|
20241031,154300,4871480600,53200,53200,53200,53200,0
|
|
20241031,154200,4871480600,53200,53200,53200,53200,0
|
|
20241031,154100,4871480600,53200,53200,53200,53200,0
|
|
20241031,154000,4871480600,53200,53200,53200,53200,0
|
|
20241031,153900,4871480600,53200,53200,53200,53200,0
|
|
20241031,153800,4871480600,53200,53200,53200,53200,7033
|
|
20241031,153700,4871480600,53200,53200,53200,53200,0
|
|
20241031,153600,4871480600,53200,53200,53200,53200,0
|
|
20241031,153500,4871480600,53200,53200,53200,53200,0
|
|
20241031,153400,4871480600,53200,53200,53200,53200,0
|
|
20241031,153300,4871480600,53200,53200,53200,53200,0
|
|
20241031,153200,4871480600,53200,53200,53200,53200,0
|
|
20241031,153100,4871480600,53200,53200,53200,53200,0
|
|
20241031,153000,4871480600,53200,53200,53200,53200,7033
|
|
20241031,152900,4497325000,53200,53200,53200,53200,0
|
|
20241031,152800,4497325000,53200,53200,53200,53200,0
|
|
20241031,152700,4497325000,53200,53200,53200,53200,0
|
|
20241031,152600,4497325000,53200,53200,53200,53200,0
|
|
20241031,152500,4497325000,53200,53200,53200,53200,0
|
|
20241031,152400,4497325000,53200,53200,53200,53200,0
|
|
20241031,152300,4497325000,53200,53200,53200,53200,0
|
|
20241031,152200,4497325000,53200,53200,53200,53200,0
|
|
20241031,152100,4497325000,53200,53200,53200,53200,0
|
|
20241031,152000,4497325000,53200,53200,53200,53200,0
|
|
20241031,151900,4497325000,53200,53000,53200,52800,1112
|
|
20241031,151800,4438416500,53000,53000,53100,53000,476
|
|
20241031,151700,4413141700,53100,53100,53100,53000,203
|
|
20241031,151600,4402364300,53100,53100,53100,53100,176
|
|
20241031,151500,4393018700,53100,53000,53100,52900,249
|
|
20241031,151400,4379810300,53000,53000,53000,52900,132
|
|
20241031,151300,4372814400,53000,52900,53100,52900,490
|
|
20241031,151200,4346829400,53100,53000,53100,52900,184
|
|
20241031,151100,4337073200,53000,53000,53000,52900,235
|
|
20241031,151000,4324618400,52900,53000,53000,52900,190
|
|
20241031,150900,4314553600,53000,53000,53000,52900,123
|
|
20241031,150800,4308035000,53000,53000,53100,52900,174
|
|
20241031,150700,4298809100,53000,52900,53000,52900,219
|
|
20241031,150600,4287209800,52900,53000,53000,52900,296
|
|
20241031,150500,4271549900,53000,53000,53000,52900,32
|
|
20241031,150400,4269854000,53000,53000,53000,52900,22
|
|
20241031,150300,4268688100,53000,53100,53100,53000,922
|
|
20241031,150200,4219820500,53100,53100,53100,53000,94
|
|
20241031,150100,4214837200,53100,53100,53100,53000,21
|
|
20241031,150000,4213722200,53100,53100,53100,53000,106
|
|
20241031,145900,4208093700,53100,53100,53100,53000,139
|
|
20241031,145800,4200722800,53100,53100,53100,53000,268
|
|
20241031,145700,4186492100,53100,53100,53100,53000,50
|
|
20241031,145600,4183837200,53100,53100,53100,53100,64
|
|
20241031,145500,4180438800,53100,53100,53100,53000,216
|
|
20241031,145400,4168969400,53100,53100,53100,53100,98
|
|
20241031,145300,4163765600,53100,53100,53100,53100,58
|
|
20241031,145200,4160685800,53100,53100,53100,53000,156
|
|
20241031,145100,4152402700,53100,53100,53100,53100,41
|
|
20241031,145000,4150225600,53100,53100,53100,53000,280
|
|
20241031,144900,4135357700,53100,53100,53100,53100,40
|
|
20241031,144800,4133233700,53100,53000,53100,53000,26
|
|
20241031,144700,4131853200,53000,53100,53100,53000,27
|
|
20241031,144600,4130419600,53100,53100,53100,53100,70
|
|
20241031,144500,4126702600,53100,53100,53100,53000,124
|
|
20241031,144400,4120123300,53000,53100,53100,53000,52
|
|
20241031,144300,4117362400,53100,53100,53100,53000,59
|
|
20241031,144200,4114229800,53100,53100,53100,53100,52
|
|
20241031,144100,4111468600,53100,53100,53100,53100,31
|
|
20241031,144000,4109822500,53100,53100,53100,53000,62
|
|
20241031,143900,4106531600,53100,53100,53100,53100,13
|
|
20241031,143800,4105841300,53100,53100,53100,53000,27
|
|
20241031,143700,4104407700,53100,53000,53100,53000,24
|
|
20241031,143600,4103133900,53100,53000,53100,53000,23
|
|
20241031,143500,4101912700,53100,53100,53100,53000,357
|
|
20241031,143400,4082956400,53100,53100,53100,53100,86
|
|
20241031,143300,4078389800,53100,53100,53100,53000,20
|
|
20241031,143200,4077327900,53100,53100,53100,53100,45
|
|
20241031,143100,4074938400,53100,53100,53100,53100,40
|
|
20241031,143000,4072814400,53100,53100,53100,53100,63
|
|
20241031,142900,4069469100,53100,53000,53100,53000,54
|
|
20241031,142800,4066602200,53100,53100,53100,53000,46
|
|
20241031,142700,4064160200,53000,53000,53100,53000,37
|
|
20241031,142600,4062197200,53100,53100,53100,53000,35
|
|
20241031,142500,4060339900,53100,53100,53100,53000,17
|
|
20241031,142400,4059437800,53100,53100,53100,53000,47
|
|
20241031,142300,4056943100,53100,53100,53100,53000,22
|
|
20241031,142200,4055775500,53100,53100,53100,53000,32
|
|
20241031,142100,4054077400,53100,53100,53100,53000,113
|
|
20241031,142000,4048077700,53100,53100,53100,53000,264
|
|
20241031,141900,4034064200,53100,53000,53100,53000,67
|
|
20241031,141800,4030507500,53100,53100,53100,53000,75
|
|
20241031,141700,4026526000,53100,53100,53100,53000,124
|
|
20241031,141600,4019946900,53100,53100,53100,53000,82
|
|
20241031,141500,4015593800,53100,53100,53100,53000,108
|
|
20241031,141400,4009859500,53100,53000,53100,53000,20
|
|
20241031,141300,4008798600,53100,53100,53100,53000,132
|
|
20241031,141200,4001789900,53100,53100,53100,53000,64
|
|
20241031,141100,3998392700,53100,53100,53100,53000,178
|
|
20241031,141000,3988941500,53100,53100,53100,53000,328
|
|
20241031,140900,3971525800,53000,53000,53100,53000,30
|
|
20241031,140800,3969934800,53100,53000,53100,53000,26
|
|
20241031,140700,3968556500,53100,53000,53100,53000,242
|
|
20241031,140600,3955726700,53000,52900,53100,52900,355
|
|
20241031,140500,3936911700,53000,53000,53000,52900,18
|
|
20241031,140400,3935958200,53000,53000,53000,52900,73
|
|
20241031,140300,3932090400,53000,52900,53000,52900,31
|
|
20241031,140200,3930449900,53000,52900,53000,52900,40
|
|
20241031,140100,3928332200,53000,52900,53000,52900,278
|
|
20241031,140000,3913598900,52900,52900,53000,52900,35
|
|
20241031,135900,3911746200,53000,53000,53000,52900,28
|
|
20241031,135800,3910262800,53000,53000,53000,52900,19
|
|
20241031,135700,3909257100,52900,53000,53000,52900,126
|
|
20241031,135600,3902580200,53000,53000,53000,52900,18
|
|
20241031,135500,3901626700,52900,52900,53000,52900,17
|
|
20241031,135400,3900727000,53000,52900,53000,52900,19
|
|
20241031,135300,3899720800,52900,53000,53100,52900,710
|
|
20241031,135200,3862087500,52900,53000,53000,52900,41
|
|
20241031,135100,3859915500,52900,53000,53000,52900,21
|
|
20241031,135000,3858803600,53000,53000,53000,52900,19
|
|
20241031,134900,3857797700,52900,53000,53100,52900,872
|
|
20241031,134800,3811582200,53000,53100,53100,53000,23
|
|
20241031,134700,3810361400,53000,53100,53100,53000,22
|
|
20241031,134600,3809194300,53000,53100,53100,53000,80
|
|
20241031,134500,3804948500,53100,53100,53100,53000,200
|
|
20241031,134400,3794329700,53100,53100,53100,53000,25
|
|
20241031,134300,3793002900,53000,53000,53100,53000,80
|
|
20241031,134200,3788759900,53100,53000,53100,53000,210
|
|
20241031,134100,3777609500,53000,53000,53100,53000,14
|
|
20241031,134000,3776867100,53100,53100,53100,53000,15
|
|
20241031,133900,3776071300,53000,53000,53100,53000,222
|
|
20241031,133800,3764284100,53000,53000,53100,53000,17
|
|
20241031,133700,3763382300,53000,53000,53100,53000,33
|
|
20241031,133600,3761631400,53100,53100,53100,53000,496
|
|
20241031,133500,3735297400,53100,53000,53100,53000,281
|
|
20241031,133400,3720377600,53100,53000,53100,53000,22
|
|
20241031,133300,3719210000,53000,53000,53000,53000,54
|
|
20241031,133200,3716348000,53100,52900,53100,52900,94
|
|
20241031,133100,3711358700,53000,53000,53100,53000,613
|
|
20241031,133000,3678869300,53000,53100,53100,53000,19
|
|
20241031,132900,3677861500,53000,53100,53100,53000,29
|
|
20241031,132800,3676323800,53000,53000,53100,53000,392
|
|
20241031,132700,3655535300,53100,53100,53100,53000,43
|
|
20241031,132600,3653254700,53000,53000,53100,53000,18
|
|
20241031,132500,3652300300,53000,53100,53100,53000,18
|
|
20241031,132400,3651345100,53000,53100,53100,53000,33
|
|
20241031,132300,3649593900,53100,53100,53100,53000,1113
|
|
20241031,132200,3590601200,53000,53100,53100,53000,179
|
|
20241031,132100,3581097300,53100,53000,53100,53000,7
|
|
20241031,132000,3580725700,53100,53000,53100,52900,486
|
|
20241031,131900,3554967900,52900,53000,53000,52900,131
|
|
20241031,131800,3548025100,52900,53000,53000,52900,13
|
|
20241031,131700,3547336700,53000,53000,53000,52900,228
|
|
20241031,131600,3535252800,53000,52900,53000,52900,326
|
|
20241031,131500,3517975100,53000,53000,53000,52900,219
|
|
20241031,131400,3506371100,53000,53000,53000,53000,0
|
|
20241031,131300,3506371100,53000,52900,53000,52900,59
|
|
20241031,131200,3503244300,53000,52900,53000,52900,157
|
|
20241031,131100,3494925700,52900,52800,52900,52800,6
|
|
20241031,131000,3494608500,52900,53000,53000,52900,268
|
|
20241031,130900,3480429700,53000,52900,53000,52900,137
|
|
20241031,130800,3473168800,52900,53000,53000,52900,12
|
|
20241031,130700,3472532900,53000,52900,53000,52900,23
|
|
20241031,130600,3471315400,52900,53000,53000,52900,95
|
|
20241031,130500,3466280500,52800,53000,53000,52800,55
|
|
20241031,130400,3463371500,53000,52900,53000,52800,103
|
|
20241031,130300,3457922600,52900,52900,53000,52900,197
|
|
20241031,130200,3447488500,52900,52900,53000,52900,88
|
|
20241031,130100,3442833100,52900,52900,52900,52800,131
|
|
20241031,130000,3435903300,53000,53000,53000,52900,382
|
|
20241031,125900,3415680400,52900,52900,52900,52900,5
|
|
20241031,125800,3415415900,52900,53000,53000,52900,16
|
|
20241031,125700,3414568100,53000,52900,53000,52900,5
|
|
20241031,125600,3414303400,52900,52900,53000,52900,199
|
|
20241031,125500,3403760800,52900,52900,52900,52800,30
|
|
20241031,125400,3402173900,52900,52900,53000,52900,148
|
|
20241031,125300,3394344100,53000,52900,53000,52900,9
|
|
20241031,125200,3393867900,52800,52800,52900,52800,20
|
|
20241031,125100,3392811500,52800,52800,52800,52800,3
|
|
20241031,125000,3392653100,52900,52900,52900,52800,76
|
|
20241031,124900,3388637700,52900,52900,52900,52900,405
|
|
20241031,124800,3367213200,53000,52900,53000,52900,8
|
|
20241031,124700,3366789600,53000,53000,53000,52900,8
|
|
20241031,124600,3366365900,53000,53000,53000,53000,137
|
|
20241031,124500,3359104900,52900,53000,53000,52900,4
|
|
20241031,124400,3358893100,53000,52900,53000,52900,20
|
|
20241031,124300,3357833300,53000,53000,53100,53000,636
|
|
20241031,124200,3324123000,53000,53000,53000,52900,959
|
|
20241031,124100,3273296500,52900,53000,53000,52900,152
|
|
20241031,124000,3265240700,53000,52900,53000,52900,253
|
|
20241031,123900,3251831900,52900,53000,53000,52900,575
|
|
20241031,123800,3221357500,53000,52900,53000,52900,6
|
|
20241031,123700,3221039700,53000,52900,53000,52900,35
|
|
20241031,123600,3219186600,53000,53000,53000,52900,65
|
|
20241031,123500,3215742100,53000,52900,53000,52900,659
|
|
20241031,123400,3180815500,52900,52900,53000,52900,89
|
|
20241031,123300,3176103700,53000,53000,53000,53000,163
|
|
20241031,123200,3167464700,52900,53000,53000,52900,7
|
|
20241031,123100,3167094000,52900,53000,53000,52900,199
|
|
20241031,123000,3156549500,53000,53000,53000,52900,17
|
|
20241031,122900,3155648800,52900,52900,52900,52900,4
|
|
20241031,122800,3155437200,52900,52900,52900,52800,25
|
|
20241031,122700,3154116800,52900,53000,53000,52800,147
|
|
20241031,122600,3146342100,53000,52700,53000,52700,586
|
|
20241031,122500,3115371100,52700,52700,52800,52700,41
|
|
20241031,122400,3113206600,52700,52700,52700,52700,1
|
|
20241031,122300,3113153900,52800,52700,52800,52700,9
|
|
20241031,122200,3112679000,52800,52700,52800,52700,6
|
|
20241031,122100,3112362500,52700,52800,52800,52700,8
|
|
20241031,122000,3111940300,52800,52800,52800,52700,113
|
|
20241031,121900,3105974300,52700,52600,52700,52600,27
|
|
20241031,121800,3104551500,52600,52600,52700,52600,11
|
|
20241031,121700,3103972700,52700,52700,52700,52600,18
|
|
20241031,121600,3103024300,52600,52600,52600,52600,1
|
|
20241031,121500,3102971700,52600,52700,52700,52600,8
|
|
20241031,121400,3102550300,52600,52800,52800,52600,393
|
|
20241031,121300,3081838400,52800,52700,52800,52700,187
|
|
20241031,121200,3071965200,52800,52800,52800,52800,5
|
|
20241031,121100,3071701200,52800,52700,52800,52700,21
|
|
20241031,121000,3070592800,52800,52800,52800,52700,14
|
|
20241031,120900,3069854100,52800,52700,52800,52700,3
|
|
20241031,120800,3069695800,52700,52800,52800,52700,58
|
|
20241031,120700,3066633700,52700,52700,52800,52700,6
|
|
20241031,120600,3066317400,52700,52700,52800,52700,16
|
|
20241031,120500,3065473700,52800,52800,52800,52700,525
|
|
20241031,120400,3037803600,52700,52800,52800,52700,8
|
|
20241031,120300,3037381400,52800,52800,52800,52700,253
|
|
20241031,120200,3024023300,52800,52800,52800,52700,24
|
|
20241031,120100,3022756200,52800,52700,52800,52700,10
|
|
20241031,120000,3022228800,52700,52700,52800,52700,47
|
|
20241031,115900,3019749000,52800,52800,52800,52800,2
|
|
20241031,115800,3019643400,52800,52800,52800,52700,98
|
|
20241031,115700,3014471000,52800,52800,52800,52700,13
|
|
20241031,115600,3013784700,52800,52700,52800,52700,6
|
|
20241031,115500,3013468100,52800,52800,52800,52800,160
|
|
20241031,115400,3005020100,52700,52700,52800,52700,7
|
|
20241031,115300,3004650800,52700,52800,52800,52700,5
|
|
20241031,115200,3004387100,52700,52800,52800,52700,12
|
|
20241031,115100,3003753800,52800,52800,52800,52700,27
|
|
20241031,115000,3002328400,52800,53000,53000,52800,511
|
|
20241031,114900,2975340500,53000,52900,53000,52900,187
|
|
20241031,114800,2965447800,52800,52900,52900,52800,9
|
|
20241031,114700,2964971900,52900,52900,52900,52800,4
|
|
20241031,114600,2964760400,52900,52900,53000,52900,240
|
|
20241031,114500,2952058400,52900,53000,53000,52900,55
|
|
20241031,114400,2949148100,52900,52900,52900,52900,3
|
|
20241031,114300,2948989400,53000,53000,53000,52900,42
|
|
20241031,114200,2946766300,52900,52800,53000,52800,140
|
|
20241031,114100,2939353900,52900,52900,52900,52800,14
|
|
20241031,114000,2938613400,52900,52900,52900,52800,17
|
|
20241031,113900,2937714300,52800,52900,52900,52800,8
|
|
20241031,113800,2937291200,53000,52900,53000,52900,245
|
|
20241031,113700,2924329600,52900,52800,52900,52800,37
|
|
20241031,113600,2922372800,52800,52800,52900,52800,59
|
|
20241031,113500,2919257000,52900,52800,52900,52800,214
|
|
20241031,113400,2907936600,52800,52900,52900,52800,59
|
|
20241031,113300,2904815800,52900,52900,52900,52800,318
|
|
20241031,113200,2887993800,52900,52900,52900,52800,25
|
|
20241031,113100,2886673400,52800,52800,52900,52800,563
|
|
20241031,113000,2856939700,52900,52900,52900,52800,133
|
|
20241031,112900,2849904200,52800,52800,52900,52800,142
|
|
20241031,112800,2842404500,52900,52800,52900,52800,95
|
|
20241031,112700,2837388100,52800,52900,52900,52700,21
|
|
20241031,112600,2836279200,52900,52800,52900,52700,184
|
|
20241031,112500,2826553900,52800,52800,52800,52800,15
|
|
20241031,112400,2825761900,52800,52800,52800,52800,135
|
|
20241031,112300,2818633900,52700,52800,52800,52700,90
|
|
20241031,112200,2813884400,52700,52700,52700,52600,35
|
|
20241031,112100,2812042900,52800,52700,52800,52600,63
|
|
20241031,112000,2808725600,52600,52800,52800,52600,147
|
|
20241031,111900,2800983900,52800,52600,52800,52600,191
|
|
20241031,111800,2790909100,52700,52700,52800,52700,265
|
|
20241031,111700,2776940400,52700,52800,52800,52600,48
|
|
20241031,111600,2774406700,52800,52700,52800,52600,162
|
|
20241031,111500,2765861300,52600,52600,52700,52600,10
|
|
20241031,111400,2765334900,52600,52700,52700,52600,9
|
|
20241031,111300,2764861100,52600,52700,52800,52600,139
|
|
20241031,111200,2757523800,52700,52800,52800,52700,63
|
|
20241031,111100,2754202900,52700,52700,52800,52700,10
|
|
20241031,111000,2753675600,52800,52800,52800,52700,88
|
|
20241031,110900,2749029700,52800,52700,52800,52700,551
|
|
20241031,110800,2719986600,52700,52700,52800,52700,75
|
|
20241031,110700,2716033700,52800,52900,52900,52700,243
|
|
20241031,110600,2703207900,53000,52900,53000,52800,198
|
|
20241031,110500,2692733500,52800,52800,52800,52800,1
|
|
20241031,110400,2692680700,52800,52800,52900,52800,17
|
|
20241031,110300,2691781900,52800,52800,52800,52700,11
|
|
20241031,110200,2691201400,52800,52800,52800,52700,233
|
|
20241031,110100,2678899200,52800,52800,52800,52700,5
|
|
20241031,110000,2678635300,52700,52800,52800,52700,18
|
|
20241031,105900,2677685700,52800,52800,52800,52700,126
|
|
20241031,105800,2671033200,52800,52800,52800,52800,48
|
|
20241031,105700,2668498800,52700,52700,52700,52700,45
|
|
20241031,105600,2666127300,52800,52800,52800,52700,9
|
|
20241031,105500,2665652400,52800,52700,52800,52600,44
|
|
20241031,105400,2663334900,52700,52600,52700,52600,177
|
|
20241031,105300,2654013900,52600,52800,52800,52600,205
|
|
20241031,105200,2643210200,52800,52700,52800,52700,213
|
|
20241031,105100,2631976800,52800,52800,52800,52500,1091
|
|
20241031,105000,2574625600,52700,52800,52900,52700,228
|
|
20241031,104900,2562603400,52800,52800,52800,52700,263
|
|
20241031,104800,2548717600,52900,52900,52900,52800,68
|
|
20241031,104700,2545125700,52900,52900,53000,52800,175
|
|
20241031,104600,2535878600,52900,53000,53000,52900,26
|
|
20241031,104500,2534500800,52900,52800,52900,52800,132
|
|
20241031,104400,2527518400,52900,52900,52900,52900,2
|
|
20241031,104300,2527412600,52800,52800,52800,52800,206
|
|
20241031,104200,2516535800,52800,52700,52800,52700,32
|
|
20241031,104100,2514848400,52700,52900,52900,52700,505
|
|
20241031,104000,2488195700,52800,52900,52900,52800,288
|
|
20241031,103900,2472961500,53000,53000,53000,52900,55
|
|
20241031,103800,2470046600,53000,52900,53000,52900,9
|
|
20241031,103700,2469570200,53000,53000,53000,53000,283
|
|
20241031,103600,2454571200,53000,53000,53000,53000,2
|
|
20241031,103500,2454465200,53100,53000,53100,53000,31
|
|
20241031,103400,2452819400,53100,53100,53100,53100,409
|
|
20241031,103300,2431101500,53100,53200,53200,53100,34
|
|
20241031,103200,2429295500,53200,53100,53200,53100,137
|
|
20241031,103100,2422007400,53200,53100,53200,53100,292
|
|
20241031,103000,2406473400,53200,53100,53200,53100,576
|
|
20241031,102900,2375887600,53100,53100,53100,53000,135
|
|
20241031,102800,2368719300,53100,53000,53100,53000,7
|
|
20241031,102700,2368347900,53100,53100,53100,53000,633
|
|
20241031,102600,2334786800,53000,53100,53100,53000,13
|
|
20241031,102500,2334097400,53000,53000,53000,53000,10
|
|
20241031,102400,2333567400,53100,53100,53100,53000,43
|
|
20241031,102300,2331284200,53000,53000,53100,53000,120
|
|
20241031,102200,2324924100,53100,53100,53100,53000,43
|
|
20241031,102100,2322641000,53000,53000,53100,53000,539
|
|
20241031,102000,2294069700,53100,53000,53200,53000,956
|
|
20241031,101900,2243361600,52900,53000,53000,52900,50
|
|
20241031,101800,2240711900,53100,52900,53100,52900,74
|
|
20241031,101700,2236786500,53000,53000,53000,53000,872
|
|
20241031,101600,2190570500,53100,53100,53100,53000,186
|
|
20241031,101500,2180694300,53100,53100,53100,53000,201
|
|
20241031,101400,2170021400,53000,53000,53100,53000,37
|
|
20241031,101300,2168057000,53000,53000,53100,53000,104
|
|
20241031,101200,2162535700,53000,53100,53100,53000,147
|
|
20241031,101100,2154730300,53000,53000,53000,53000,12
|
|
20241031,101000,2154094300,53000,53100,53100,53000,577
|
|
20241031,100900,2123508600,53100,52900,53100,52900,3274
|
|
20241031,100800,1949926300,53000,52900,53000,52900,163
|
|
20241031,100700,1941299900,53000,52900,53000,52900,190
|
|
20241031,100600,1931238800,52800,53000,53000,52800,288
|
|
20241031,100500,1915981400,53000,52900,53000,52900,90
|
|
20241031,100400,1911220300,52900,52800,52900,52800,276
|
|
20241031,100300,1896620100,52800,52900,52900,52800,51
|
|
20241031,100200,1893922400,53000,53000,53000,52900,168
|
|
20241031,100100,1885020100,52900,52800,53000,52800,413
|
|
20241031,100000,1863149800,52800,52900,52900,52800,4
|
|
20241031,095900,1862938300,52800,52900,52900,52800,356
|
|
20241031,095800,1844135100,53000,53000,53000,52800,286
|
|
20241031,095700,1828987700,53000,53000,53000,53000,1
|
|
20241031,095600,1828934700,52900,52900,53000,52800,218
|
|
20241031,095500,1817386600,52900,52900,52900,52800,73
|
|
20241031,095400,1813526100,52900,52800,52900,52800,286
|
|
20241031,095300,1798413000,52900,52900,52900,52900,370
|
|
20241031,095200,1778840000,52900,52800,52900,52800,175
|
|
20241031,095100,1769592400,52700,52900,52900,52700,512
|
|
20241031,095000,1742549600,53000,52900,53000,52900,389
|
|
20241031,094900,1721964200,52900,52900,53000,52900,432
|
|
20241031,094800,1699098300,52800,52800,52900,52800,137
|
|
20241031,094700,1691851400,52800,52700,52900,52700,121
|
|
20241031,094600,1685451500,52700,52800,52800,52700,111
|
|
20241031,094500,1679590800,52800,52800,52800,52800,313
|
|
20241031,094400,1663064400,52900,52900,52900,52800,521
|
|
20241031,094300,1635529800,52900,52700,52900,52700,530
|
|
20241031,094200,1607519300,52800,52800,52800,52700,106
|
|
20241031,094100,1601927000,52700,52800,52800,52500,379
|
|
20241031,094000,1581969600,52800,53000,53000,52800,423
|
|
20241031,093900,1559590400,53000,53000,53300,52900,12514
|
|
20241031,093800,895637900,53000,52700,53000,52700,4409
|
|
20241031,093700,662579500,52600,52700,52700,52600,113
|
|
20241031,093600,656634400,52600,52600,52700,52600,282
|
|
20241031,093500,641779900,52600,52700,52700,52600,157
|
|
20241031,093400,633506100,52600,52500,52700,52500,38
|
|
20241031,093300,631507400,52600,52500,52700,52500,243
|
|
20241031,093200,618711500,52600,52700,52700,52500,503
|
|
20241031,093100,592252300,52600,52700,52800,52600,401
|
|
20241031,093000,571120200,52700,52700,52700,52600,551
|
|
20241031,092900,542091300,52800,52600,52800,52600,1995
|
|
20241031,092800,436922500,52700,52700,52700,52600,148
|
|
20241031,092700,429128200,52700,52600,52700,52500,246
|
|
20241031,092600,416181900,52600,52600,52600,52600,463
|
|
20241031,092500,391828100,52600,52500,52600,52500,468
|
|
20241031,092400,367243800,52500,52400,52500,52400,45
|
|
20241031,092300,364883900,52400,52400,52400,52400,56
|
|
20241031,092200,361949500,52400,52500,52600,52400,1185
|
|
20241031,092100,299674700,52500,52100,52600,52100,2286
|
|
20241031,092000,179792300,52200,52200,52200,52200,93
|
|
20241031,091900,174937700,52100,52200,52200,52100,294
|
|
20241031,091800,159612400,52200,52000,52200,52000,456
|
|
20241031,091700,135873700,52000,51900,52000,51900,22
|
|
20241031,091600,134731400,51900,51900,51900,51900,60
|
|
20241031,091500,131617400,51900,51900,51900,51900,1
|
|
20241031,091400,131565500,51900,52000,52000,51900,52
|
|
20241031,091300,128864700,52000,52100,52100,52000,243
|
|
20241031,091200,116228500,52000,52100,52100,52000,54
|
|
20241031,091100,113416300,52000,52100,52100,52000,227
|
|
20241031,091000,101600800,52200,52100,52300,52100,103
|
|
20241031,090900,96223200,52100,51900,52100,51900,268
|
|
20241031,090800,82287300,51900,51900,51900,51900,44
|
|
20241031,090700,80003700,51900,51800,52000,51800,304
|
|
20241031,090600,64228700,51800,51800,51800,51800,24
|
|
20241031,090500,62985500,51800,51900,52000,51800,137
|
|
20241031,090400,55870600,51900,52000,52100,51900,581
|
|
20241031,090300,25632500,52100,52100,52100,52100,3
|
|
20241031,090200,25476200,52100,52000,52100,51900,99
|
|
20241031,090100,20333600,52100,51900,52100,51900,206
|
|
20241031,090000,9603500,51900,51900,52000,51900,183
|