690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,202700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,202600,3088557100,53200,53200,53200,53200,0
|
|
20241101,202500,3088557100,53200,53200,53200,53200,0
|
|
20241101,202400,3088557100,53200,53200,53200,53200,0
|
|
20241101,202300,3088557100,53200,53200,53200,53200,0
|
|
20241101,202200,3088557100,53200,53200,53200,53200,0
|
|
20241101,202100,3088557100,53200,53200,53200,53200,0
|
|
20241101,202000,3088557100,53200,53200,53200,53200,0
|
|
20241101,201900,3088557100,53200,53200,53200,53200,0
|
|
20241101,201800,3088557100,53200,53200,53200,53200,0
|
|
20241101,201700,3088557100,53200,53200,53200,53200,0
|
|
20241101,201600,3088557100,53200,53200,53200,53200,0
|
|
20241101,201500,3088557100,53200,53200,53200,53200,0
|
|
20241101,201400,3088557100,53200,53200,53200,53200,0
|
|
20241101,201300,3088557100,53200,53200,53200,53200,0
|
|
20241101,201200,3088557100,53200,53200,53200,53200,0
|
|
20241101,201100,3088557100,53200,53200,53200,53200,0
|
|
20241101,201000,3088557100,53200,53200,53200,53200,0
|
|
20241101,200900,3088557100,53200,53200,53200,53200,0
|
|
20241101,200800,3088557100,53200,53200,53200,53200,0
|
|
20241101,200700,3088557100,53200,53200,53200,53200,0
|
|
20241101,200600,3088557100,53200,53200,53200,53200,0
|
|
20241101,200500,3088557100,53200,53200,53200,53200,0
|
|
20241101,200400,3088557100,53200,53200,53200,53200,0
|
|
20241101,200300,3088557100,53200,53200,53200,53200,0
|
|
20241101,200200,3088557100,53200,53200,53200,53200,0
|
|
20241101,200100,3088557100,53200,53200,53200,53200,0
|
|
20241101,200000,3088557100,53200,53200,53200,53200,0
|
|
20241101,195900,3088557100,53200,53200,53200,53200,0
|
|
20241101,195800,3088557100,53200,53200,53200,53200,0
|
|
20241101,195700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,195600,3088557100,53200,53200,53200,53200,0
|
|
20241101,195500,3088557100,53200,53200,53200,53200,0
|
|
20241101,195400,3088557100,53200,53200,53200,53200,0
|
|
20241101,195300,3088557100,53200,53200,53200,53200,0
|
|
20241101,195200,3088557100,53200,53200,53200,53200,0
|
|
20241101,195100,3088557100,53200,53200,53200,53200,0
|
|
20241101,195000,3088557100,53200,53200,53200,53200,0
|
|
20241101,194900,3088557100,53200,53200,53200,53200,0
|
|
20241101,194800,3088557100,53200,53200,53200,53200,0
|
|
20241101,194700,3088557100,53200,53200,53200,53200,0
|
|
20241101,194600,3088557100,53200,53200,53200,53200,0
|
|
20241101,194500,3088557100,53200,53200,53200,53200,0
|
|
20241101,194400,3088557100,53200,53200,53200,53200,0
|
|
20241101,194300,3088557100,53200,53200,53200,53200,0
|
|
20241101,194200,3088557100,53200,53200,53200,53200,0
|
|
20241101,194100,3088557100,53200,53200,53200,53200,0
|
|
20241101,194000,3088557100,53200,53200,53200,53200,0
|
|
20241101,193900,3088557100,53200,53200,53200,53200,0
|
|
20241101,193800,3088557100,53200,53200,53200,53200,0
|
|
20241101,193700,3088557100,53200,53200,53200,53200,0
|
|
20241101,193600,3088557100,53200,53200,53200,53200,0
|
|
20241101,193500,3088557100,53200,53200,53200,53200,0
|
|
20241101,193400,3088557100,53200,53200,53200,53200,0
|
|
20241101,193300,3088557100,53200,53200,53200,53200,0
|
|
20241101,193200,3088557100,53200,53200,53200,53200,0
|
|
20241101,193100,3088557100,53200,53200,53200,53200,0
|
|
20241101,193000,3088557100,53200,53200,53200,53200,0
|
|
20241101,192900,3088557100,53200,53200,53200,53200,0
|
|
20241101,192800,3088557100,53200,53200,53200,53200,0
|
|
20241101,192700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,192600,3088557100,53200,53200,53200,53200,0
|
|
20241101,192500,3088557100,53200,53200,53200,53200,0
|
|
20241101,192400,3088557100,53200,53200,53200,53200,0
|
|
20241101,192300,3088557100,53200,53200,53200,53200,0
|
|
20241101,192200,3088557100,53200,53200,53200,53200,0
|
|
20241101,192100,3088557100,53200,53200,53200,53200,0
|
|
20241101,192000,3088557100,53200,53200,53200,53200,0
|
|
20241101,191900,3088557100,53200,53200,53200,53200,0
|
|
20241101,191800,3088557100,53200,53200,53200,53200,0
|
|
20241101,191700,3088557100,53200,53200,53200,53200,0
|
|
20241101,191600,3088557100,53200,53200,53200,53200,0
|
|
20241101,191500,3088557100,53200,53200,53200,53200,0
|
|
20241101,191400,3088557100,53200,53200,53200,53200,0
|
|
20241101,191300,3088557100,53200,53200,53200,53200,0
|
|
20241101,191200,3088557100,53200,53200,53200,53200,0
|
|
20241101,191100,3088557100,53200,53200,53200,53200,0
|
|
20241101,191000,3088557100,53200,53200,53200,53200,0
|
|
20241101,190900,3088557100,53200,53200,53200,53200,0
|
|
20241101,190800,3088557100,53200,53200,53200,53200,0
|
|
20241101,190700,3088557100,53200,53200,53200,53200,0
|
|
20241101,190600,3088557100,53200,53200,53200,53200,0
|
|
20241101,190500,3088557100,53200,53200,53200,53200,0
|
|
20241101,190400,3088557100,53200,53200,53200,53200,0
|
|
20241101,190300,3088557100,53200,53200,53200,53200,0
|
|
20241101,190200,3088557100,53200,53200,53200,53200,0
|
|
20241101,190100,3088557100,53200,53200,53200,53200,0
|
|
20241101,190000,3088557100,53200,53200,53200,53200,0
|
|
20241101,185900,3088557100,53200,53200,53200,53200,0
|
|
20241101,185800,3088557100,53200,53200,53200,53200,0
|
|
20241101,185700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,185600,3088557100,53200,53200,53200,53200,0
|
|
20241101,185500,3088557100,53200,53200,53200,53200,0
|
|
20241101,185400,3088557100,53200,53200,53200,53200,0
|
|
20241101,185300,3088557100,53200,53200,53200,53200,0
|
|
20241101,185200,3088557100,53200,53200,53200,53200,0
|
|
20241101,185100,3088557100,53200,53200,53200,53200,0
|
|
20241101,185000,3088557100,53200,53200,53200,53200,0
|
|
20241101,184900,3088557100,53200,53200,53200,53200,0
|
|
20241101,184800,3088557100,53200,53200,53200,53200,0
|
|
20241101,184700,3088557100,53200,53200,53200,53200,0
|
|
20241101,184600,3088557100,53200,53200,53200,53200,0
|
|
20241101,184500,3088557100,53200,53200,53200,53200,0
|
|
20241101,184400,3088557100,53200,53200,53200,53200,0
|
|
20241101,184300,3088557100,53200,53200,53200,53200,0
|
|
20241101,184200,3088557100,53200,53200,53200,53200,0
|
|
20241101,184100,3088557100,53200,53200,53200,53200,0
|
|
20241101,184000,3088557100,53200,53200,53200,53200,0
|
|
20241101,183900,3088557100,53200,53200,53200,53200,0
|
|
20241101,183800,3088557100,53200,53200,53200,53200,0
|
|
20241101,183700,3088557100,53200,53200,53200,53200,0
|
|
20241101,183600,3088557100,53200,53200,53200,53200,0
|
|
20241101,183500,3088557100,53200,53200,53200,53200,0
|
|
20241101,183400,3088557100,53200,53200,53200,53200,0
|
|
20241101,183300,3088557100,53200,53200,53200,53200,0
|
|
20241101,183200,3088557100,53200,53200,53200,53200,0
|
|
20241101,183100,3088557100,53200,53200,53200,53200,0
|
|
20241101,183000,3088557100,53200,53200,53200,53200,0
|
|
20241101,182900,3088557100,53200,53200,53200,53200,0
|
|
20241101,182800,3088557100,53200,53200,53200,53200,0
|
|
20241101,182700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,182600,3088557100,53200,53200,53200,53200,0
|
|
20241101,182500,3088557100,53200,53200,53200,53200,0
|
|
20241101,182400,3088557100,53200,53200,53200,53200,0
|
|
20241101,182300,3088557100,53200,53200,53200,53200,0
|
|
20241101,182200,3088557100,53200,53200,53200,53200,0
|
|
20241101,182100,3088557100,53200,53200,53200,53200,0
|
|
20241101,182000,3088557100,53200,53200,53200,53200,0
|
|
20241101,181900,3088557100,53200,53200,53200,53200,0
|
|
20241101,181800,3088557100,53200,53200,53200,53200,0
|
|
20241101,181700,3088557100,53200,53200,53200,53200,0
|
|
20241101,181600,3088557100,53200,53200,53200,53200,0
|
|
20241101,181500,3088557100,53200,53200,53200,53200,0
|
|
20241101,181400,3088557100,53200,53200,53200,53200,0
|
|
20241101,181300,3088557100,53200,53200,53200,53200,0
|
|
20241101,181200,3088557100,53200,53200,53200,53200,0
|
|
20241101,181100,3088557100,53200,53200,53200,53200,0
|
|
20241101,181000,3088557100,53200,53200,53200,53200,0
|
|
20241101,180900,3088557100,53200,53200,53200,53200,0
|
|
20241101,180800,3088557100,53200,53200,53200,53200,0
|
|
20241101,180700,3088557100,53200,53200,53200,53200,0
|
|
20241101,180600,3088557100,53200,53200,53200,53200,0
|
|
20241101,180500,3088557100,53200,53200,53200,53200,0
|
|
20241101,180400,3088557100,53200,53200,53200,53200,0
|
|
20241101,180300,3088557100,53200,53200,53200,53200,0
|
|
20241101,180200,3088557100,53200,53200,53200,53200,0
|
|
20241101,180100,3088557100,53200,53200,53200,53200,0
|
|
20241101,180000,3088557100,53200,53200,53200,53200,0
|
|
20241101,175900,3088557100,53200,53200,53200,53200,0
|
|
20241101,175800,3088557100,53200,53200,53200,53200,0
|
|
20241101,175700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,175600,3088557100,53200,53200,53200,53200,0
|
|
20241101,175500,3088557100,53200,53200,53200,53200,0
|
|
20241101,175400,3088557100,53200,53200,53200,53200,0
|
|
20241101,175300,3088557100,53200,53200,53200,53200,0
|
|
20241101,175200,3088557100,53200,53200,53200,53200,0
|
|
20241101,175100,3088557100,53200,53200,53200,53200,0
|
|
20241101,175000,3088557100,53200,53200,53200,53200,0
|
|
20241101,174900,3088557100,53200,53200,53200,53200,0
|
|
20241101,174800,3088557100,53200,53200,53200,53200,0
|
|
20241101,174700,3088557100,53200,53200,53200,53200,0
|
|
20241101,174600,3088557100,53200,53200,53200,53200,0
|
|
20241101,174500,3088557100,53200,53200,53200,53200,0
|
|
20241101,174400,3088557100,53200,53200,53200,53200,0
|
|
20241101,174300,3088557100,53200,53200,53200,53200,0
|
|
20241101,174200,3088557100,53200,53200,53200,53200,0
|
|
20241101,174100,3088557100,53200,53200,53200,53200,0
|
|
20241101,174000,3088557100,53200,53200,53200,53200,0
|
|
20241101,173900,3088557100,53200,53200,53200,53200,0
|
|
20241101,173800,3088557100,53200,53200,53200,53200,0
|
|
20241101,173700,3088557100,53200,53200,53200,53200,0
|
|
20241101,173600,3088557100,53200,53200,53200,53200,0
|
|
20241101,173500,3088557100,53200,53200,53200,53200,0
|
|
20241101,173400,3088557100,53200,53200,53200,53200,0
|
|
20241101,173300,3088557100,53200,53200,53200,53200,0
|
|
20241101,173200,3088557100,53200,53200,53200,53200,0
|
|
20241101,173100,3088557100,53200,53200,53200,53200,0
|
|
20241101,173000,3088557100,53200,53200,53200,53200,0
|
|
20241101,172900,3088557100,53200,53200,53200,53200,0
|
|
20241101,172800,3088557100,53200,53200,53200,53200,0
|
|
20241101,172700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,172600,3088557100,53200,53200,53200,53200,0
|
|
20241101,172500,3088557100,53200,53200,53200,53200,0
|
|
20241101,172400,3088557100,53200,53200,53200,53200,0
|
|
20241101,172300,3088557100,53200,53200,53200,53200,0
|
|
20241101,172200,3088557100,53200,53200,53200,53200,0
|
|
20241101,172100,3088557100,53200,53200,53200,53200,0
|
|
20241101,172000,3088557100,53200,53200,53200,53200,0
|
|
20241101,171900,3088557100,53200,53200,53200,53200,0
|
|
20241101,171800,3088557100,53200,53200,53200,53200,0
|
|
20241101,171700,3088557100,53200,53200,53200,53200,0
|
|
20241101,171600,3088557100,53200,53200,53200,53200,0
|
|
20241101,171500,3088557100,53200,53200,53200,53200,0
|
|
20241101,171400,3088557100,53200,53200,53200,53200,0
|
|
20241101,171300,3088557100,53200,53200,53200,53200,0
|
|
20241101,171200,3088557100,53200,53200,53200,53200,0
|
|
20241101,171100,3088557100,53200,53200,53200,53200,0
|
|
20241101,171000,3088557100,53200,53200,53200,53200,0
|
|
20241101,170900,3088557100,53200,53200,53200,53200,0
|
|
20241101,170800,3088557100,53200,53200,53200,53200,0
|
|
20241101,170700,3088557100,53200,53200,53200,53200,0
|
|
20241101,170600,3088557100,53200,53200,53200,53200,0
|
|
20241101,170500,3088557100,53200,53200,53200,53200,0
|
|
20241101,170400,3088557100,53200,53200,53200,53200,0
|
|
20241101,170300,3088557100,53200,53200,53200,53200,0
|
|
20241101,170200,3088557100,53200,53200,53200,53200,0
|
|
20241101,170100,3088557100,53200,53200,53200,53200,0
|
|
20241101,170000,3088557100,53200,53200,53200,53200,0
|
|
20241101,165900,3088557100,53200,53200,53200,53200,0
|
|
20241101,165800,3088557100,53200,53200,53200,53200,0
|
|
20241101,165700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,165600,3088557100,53200,53200,53200,53200,0
|
|
20241101,165500,3088557100,53200,53200,53200,53200,0
|
|
20241101,165400,3088557100,53200,53200,53200,53200,0
|
|
20241101,165300,3088557100,53200,53200,53200,53200,0
|
|
20241101,165200,3088557100,53200,53200,53200,53200,0
|
|
20241101,165100,3088557100,53200,53200,53200,53200,0
|
|
20241101,165000,3088557100,53200,53200,53200,53200,0
|
|
20241101,164900,3088557100,53200,53200,53200,53200,0
|
|
20241101,164800,3088557100,53200,53200,53200,53200,0
|
|
20241101,164700,3088557100,53200,53200,53200,53200,0
|
|
20241101,164600,3088557100,53200,53200,53200,53200,0
|
|
20241101,164500,3088557100,53200,53200,53200,53200,0
|
|
20241101,164400,3088557100,53200,53200,53200,53200,0
|
|
20241101,164300,3088557100,53200,53200,53200,53200,0
|
|
20241101,164200,3088557100,53200,53200,53200,53200,0
|
|
20241101,164100,3088557100,53200,53200,53200,53200,0
|
|
20241101,164000,3088557100,53200,53200,53200,53200,0
|
|
20241101,163900,3088557100,53200,53200,53200,53200,0
|
|
20241101,163800,3088557100,53200,53200,53200,53200,0
|
|
20241101,163700,3088557100,53200,53200,53200,53200,0
|
|
20241101,163600,3088557100,53200,53200,53200,53200,0
|
|
20241101,163500,3088557100,53200,53200,53200,53200,0
|
|
20241101,163400,3088557100,53200,53200,53200,53200,0
|
|
20241101,163300,3088557100,53200,53200,53200,53200,0
|
|
20241101,163200,3088557100,53200,53200,53200,53200,0
|
|
20241101,163100,3088557100,53200,53200,53200,53200,0
|
|
20241101,163000,3088557100,53200,53200,53200,53200,0
|
|
20241101,162900,3088557100,53200,53200,53200,53200,0
|
|
20241101,162800,3088557100,53200,53200,53200,53200,0
|
|
20241101,162700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,162600,3088557100,53200,53200,53200,53200,0
|
|
20241101,162500,3088557100,53200,53200,53200,53200,0
|
|
20241101,162400,3088557100,53200,53200,53200,53200,0
|
|
20241101,162300,3088557100,53200,53200,53200,53200,0
|
|
20241101,162200,3088557100,53200,53200,53200,53200,0
|
|
20241101,162100,3088557100,53200,53200,53200,53200,0
|
|
20241101,162000,3088557100,53200,53200,53200,53200,0
|
|
20241101,161900,3088557100,53200,53200,53200,53200,0
|
|
20241101,161800,3088557100,53200,53200,53200,53200,0
|
|
20241101,161700,3088557100,53200,53200,53200,53200,0
|
|
20241101,161600,3088557100,53200,53200,53200,53200,0
|
|
20241101,161500,3088557100,53200,53200,53200,53200,0
|
|
20241101,161400,3088557100,53200,53200,53200,53200,0
|
|
20241101,161300,3088557100,53200,53200,53200,53200,0
|
|
20241101,161200,3088557100,53200,53200,53200,53200,0
|
|
20241101,161100,3088557100,53200,53200,53200,53200,0
|
|
20241101,161000,3088557100,53200,53200,53200,53200,0
|
|
20241101,160900,3088557100,53200,53200,53200,53200,0
|
|
20241101,160800,3088557100,53200,53200,53200,53200,0
|
|
20241101,160700,3088557100,53200,53200,53200,53200,0
|
|
20241101,160600,3088557100,53200,53200,53200,53200,0
|
|
20241101,160500,3088557100,53200,53200,53200,53200,0
|
|
20241101,160400,3088557100,53200,53200,53200,53200,0
|
|
20241101,160300,3088557100,53200,53200,53200,53200,0
|
|
20241101,160200,3088557100,53200,53200,53200,53200,0
|
|
20241101,160100,3088557100,53200,53200,53200,53200,0
|
|
20241101,160000,3088557100,53200,53200,53200,53200,0
|
|
20241101,155900,3088557100,53200,53200,53200,53200,0
|
|
20241101,155800,3088557100,53200,53200,53200,53200,0
|
|
20241101,155700,3088557100,53200,53200,53200,53200,3413
|
|
20241101,155600,3088557100,53200,53200,53200,53200,0
|
|
20241101,155500,3088557100,53200,53200,53200,53200,0
|
|
20241101,155400,3088557100,53200,53200,53200,53200,0
|
|
20241101,155300,3088557100,53200,53200,53200,53200,0
|
|
20241101,155200,3088557100,53200,53200,53200,53200,0
|
|
20241101,155100,3088557100,53200,53200,53200,53200,0
|
|
20241101,155000,3088557100,53200,53200,53200,53200,0
|
|
20241101,154900,3088557100,53200,53200,53200,53200,0
|
|
20241101,154800,3088557100,53200,53200,53200,53200,0
|
|
20241101,154700,3088557100,53200,53200,53200,53200,0
|
|
20241101,154600,3088557100,53200,53200,53200,53200,0
|
|
20241101,154500,3088557100,53200,53200,53200,53200,0
|
|
20241101,154400,3088557100,53200,53200,53200,53200,0
|
|
20241101,154300,3088557100,53200,53200,53200,53200,0
|
|
20241101,154200,3088557100,53200,53200,53200,53200,0
|
|
20241101,154100,3088557100,53200,53200,53200,53200,0
|
|
20241101,154000,3088557100,53200,53200,53200,53200,0
|
|
20241101,153900,3088557100,53200,53200,53200,53200,0
|
|
20241101,153800,3088557100,53200,53200,53200,53200,0
|
|
20241101,153700,3088557100,53200,53200,53200,53200,0
|
|
20241101,153600,3088557100,53200,53200,53200,53200,0
|
|
20241101,153500,3088557100,53200,53200,53200,53200,0
|
|
20241101,153400,3088557100,53200,53200,53200,53200,0
|
|
20241101,153300,3088557100,53200,53200,53200,53200,0
|
|
20241101,153200,3088557100,53200,53200,53200,53200,0
|
|
20241101,153100,3088557100,53200,53200,53200,53200,0
|
|
20241101,153000,3088557100,53200,53200,53200,53200,3413
|
|
20241101,152900,2906985500,53500,53500,53500,53500,0
|
|
20241101,152800,2906985500,53500,53500,53500,53500,0
|
|
20241101,152700,2906985500,53500,53500,53500,53500,0
|
|
20241101,152600,2906985500,53500,53500,53500,53500,0
|
|
20241101,152500,2906985500,53500,53500,53500,53500,0
|
|
20241101,152400,2906985500,53500,53500,53500,53500,0
|
|
20241101,152300,2906985500,53500,53500,53500,53500,0
|
|
20241101,152200,2906985500,53500,53500,53500,53500,0
|
|
20241101,152100,2906985500,53500,53500,53500,53500,0
|
|
20241101,152000,2906985500,53500,53500,53500,53500,0
|
|
20241101,151900,2906985500,53500,53500,53500,53300,116
|
|
20241101,151800,2900790300,53500,53400,53500,53400,114
|
|
20241101,151700,2894695000,53400,53500,53500,53400,55
|
|
20241101,151600,2891754000,53400,53500,53500,53400,186
|
|
20241101,151500,2881810000,53500,53600,53600,53400,121
|
|
20241101,151400,2875337700,53400,53500,53600,53400,299
|
|
20241101,151300,2859342900,53400,53600,53600,53400,191
|
|
20241101,151200,2849124800,53500,53400,53600,53400,293
|
|
20241101,151100,2833453700,53500,53500,53500,53400,332
|
|
20241101,151000,2815717700,53500,53500,53500,53400,80
|
|
20241101,150900,2811437900,53500,53400,53500,53400,50
|
|
20241101,150800,2808763200,53500,53500,53500,53300,451
|
|
20241101,150700,2784669200,53500,53500,53500,53400,160
|
|
20241101,150600,2776112300,53500,53500,53500,53400,163
|
|
20241101,150500,2767396300,53500,53500,53500,53500,59
|
|
20241101,150400,2764239800,53500,53600,53600,53400,80
|
|
20241101,150300,2759963300,53600,53500,53600,53400,116
|
|
20241101,150200,2753757300,53500,53500,53500,53400,35
|
|
20241101,150100,2751884900,53500,53600,53600,53400,292
|
|
20241101,150000,2736281900,53600,53600,53600,53500,330
|
|
20241101,145900,2718623900,53600,53600,53600,53500,149
|
|
20241101,145800,2710647500,53600,53600,53600,53600,73
|
|
20241101,145700,2706734700,53600,53600,53600,53500,76
|
|
20241101,145600,2702662600,53600,53500,53600,53500,131
|
|
20241101,145500,2695651900,53500,53400,53500,53400,82
|
|
20241101,145400,2691265000,53500,53400,53500,53400,64
|
|
20241101,145300,2687843300,53500,53600,53600,53500,712
|
|
20241101,145200,2649748800,53600,53600,53600,53600,22
|
|
20241101,145100,2648569600,53600,53600,53600,53500,66
|
|
20241101,145000,2645035000,53600,53600,53600,53600,34
|
|
20241101,144900,2643212600,53600,53600,53600,53500,57
|
|
20241101,144800,2640158900,53500,53500,53600,53500,129
|
|
20241101,144700,2633256800,53500,53600,53600,53500,345
|
|
20241101,144600,2614798500,53600,53600,53600,53600,62
|
|
20241101,144500,2611475300,53600,53600,53600,53600,27
|
|
20241101,144400,2610028100,53600,53600,53600,53600,22
|
|
20241101,144300,2608848900,53600,53600,53600,53600,76
|
|
20241101,144200,2604775300,53600,53600,53600,53600,29
|
|
20241101,144100,2603220900,53600,53600,53600,53600,146
|
|
20241101,144000,2595395300,53600,53600,53600,53500,69
|
|
20241101,143900,2591701700,53600,53600,53600,53500,76
|
|
20241101,143800,2587629100,53600,53600,53600,53600,35
|
|
20241101,143700,2585753100,53600,53600,53600,53600,34
|
|
20241101,143600,2583930700,53600,53600,53600,53600,35
|
|
20241101,143500,2582054700,53600,53600,53700,53500,252
|
|
20241101,143400,2568546700,53700,53600,53700,53500,1832
|
|
20241101,143300,2470400000,53600,53600,53600,53500,46
|
|
20241101,143200,2467934700,53600,53600,53600,53500,197
|
|
20241101,143100,2457376500,53600,53500,53600,53500,906
|
|
20241101,143000,2408904000,53500,53500,53500,53500,95
|
|
20241101,142900,2403821500,53500,53500,53500,53500,28
|
|
20241101,142800,2402323500,53500,53500,53500,53500,39
|
|
20241101,142700,2400237000,53500,53500,53500,53400,16
|
|
20241101,142600,2399381100,53500,53500,53500,53400,53
|
|
20241101,142500,2396545800,53400,53500,53500,53400,41
|
|
20241101,142400,2394354100,53500,53400,53500,53400,105
|
|
20241101,142300,2388739000,53500,53400,53500,53400,47
|
|
20241101,142200,2386228200,53400,53500,53500,53400,9
|
|
20241101,142100,2385747200,53400,53500,53500,53400,55
|
|
20241101,142000,2382809500,53500,53400,53500,53400,26
|
|
20241101,141900,2381419500,53500,53500,53500,53500,2
|
|
20241101,141800,2381312500,53500,53500,53500,53500,4
|
|
20241101,141700,2381098500,53400,53500,53500,53400,14
|
|
20241101,141600,2380350500,53500,53500,53500,53400,11
|
|
20241101,141500,2379762100,53500,53500,53500,53500,42
|
|
20241101,141400,2377515100,53400,53500,53500,53400,44
|
|
20241101,141300,2375165300,53500,53500,53500,53500,20
|
|
20241101,141200,2374095300,53500,53500,53500,53500,5
|
|
20241101,141100,2373827800,53500,53500,53600,53400,2669
|
|
20241101,141000,2230974700,53500,53300,53500,53300,1552
|
|
20241101,140900,2148101400,53300,53400,53400,53300,1091
|
|
20241101,140800,2089948100,53400,53300,53400,53300,46
|
|
20241101,140700,2087495600,53400,53400,53400,53300,22
|
|
20241101,140600,2086322400,53400,53400,53400,53400,2
|
|
20241101,140500,2086215600,53400,53400,53400,53300,22
|
|
20241101,140400,2085042300,53400,53400,53400,53400,3
|
|
20241101,140300,2084882100,53400,53400,53400,53300,27
|
|
20241101,140200,2083442000,53400,53400,53400,53300,15
|
|
20241101,140100,2082641100,53400,53400,53400,53300,37
|
|
20241101,140000,2080667500,53400,53300,53400,53300,604
|
|
20241101,135900,2048470000,53400,53400,53400,53400,3
|
|
20241101,135800,2048309800,53400,53400,53400,53400,3
|
|
20241101,135700,2048149600,53300,53400,53400,53300,18
|
|
20241101,135600,2047189900,53400,53400,53400,53400,3
|
|
20241101,135500,2047029700,53400,53300,53400,53300,160
|
|
20241101,135400,2038500200,53300,53300,53300,53300,3
|
|
20241101,135300,2038340300,53300,53300,53300,53300,30
|
|
20241101,135200,2036741300,53300,53300,53400,53300,57
|
|
20241101,135100,2033703100,53300,53300,53300,53200,39
|
|
20241101,135000,2031625800,53200,53400,53400,53200,65
|
|
20241101,134900,2028163100,53300,53300,53400,53300,642
|
|
20241101,134800,1993943800,53400,53400,53400,53300,586
|
|
20241101,134700,1962708400,53400,53400,53400,53300,9
|
|
20241101,134600,1962228300,53400,53300,53400,53300,1290
|
|
20241101,134500,1893464300,53400,53400,53400,53400,11
|
|
20241101,134400,1892876900,53400,53400,53400,53300,27
|
|
20241101,134300,1891437200,53400,53400,53400,53300,8
|
|
20241101,134200,1891010100,53400,53400,53400,53300,17
|
|
20241101,134100,1890103700,53400,53400,53400,53400,8
|
|
20241101,134000,1889676500,53400,53400,53400,53400,4
|
|
20241101,133900,1889462900,53300,53400,53400,53300,5
|
|
20241101,133800,1889196200,53400,53400,53400,53400,5
|
|
20241101,133700,1888929200,53400,53300,53400,53300,47
|
|
20241101,133600,1886423300,53400,53400,53400,53400,5
|
|
20241101,133500,1886156300,53400,53300,53400,53300,182
|
|
20241101,133400,1876452600,53400,53400,53400,53300,21
|
|
20241101,133300,1875331500,53300,53400,53400,53300,202
|
|
20241101,133200,1864564700,53400,53300,53400,53300,14
|
|
20241101,133100,1863817800,53400,53400,53400,53300,103
|
|
20241101,133000,1858317700,53400,53300,53400,53300,383
|
|
20241101,132900,1837903600,53400,53400,53400,53400,4
|
|
20241101,132800,1837690000,53300,53400,53400,53300,14
|
|
20241101,132700,1836943200,53400,53400,53400,53300,8
|
|
20241101,132600,1836516200,53400,53400,53400,53400,2
|
|
20241101,132500,1836409400,53300,53400,53400,53300,13
|
|
20241101,132400,1835716000,53400,53300,53400,53300,558
|
|
20241101,132300,1805966200,53300,53200,53300,53200,3
|
|
20241101,132200,1805806400,53200,53300,53300,53200,42
|
|
20241101,132100,1803570100,53300,53300,53300,53300,20
|
|
20241101,132000,1802504100,53200,53200,53300,53200,149
|
|
20241101,131900,1794574000,53300,53300,53300,53300,37
|
|
20241101,131800,1792601900,53300,53300,53300,53200,167
|
|
20241101,131700,1783700900,53200,53300,53300,53200,11
|
|
20241101,131600,1783114900,53300,53300,53300,53300,364
|
|
20241101,131500,1763713700,53200,53200,53300,53200,18
|
|
20241101,131400,1762755900,53200,53200,53300,53200,111
|
|
20241101,131300,1756848800,53300,53300,53300,53300,2
|
|
20241101,131200,1756742200,53300,53200,53300,53200,3
|
|
20241101,131100,1756582400,53300,53200,53300,53200,18
|
|
20241101,131000,1755624400,53200,53300,53300,53200,22
|
|
20241101,130900,1754453800,53200,53300,53300,53200,4
|
|
20241101,130800,1754240700,53300,53300,53300,53300,4
|
|
20241101,130700,1754027500,53300,53300,53300,53300,4
|
|
20241101,130600,1753814300,53300,53200,53300,53200,5
|
|
20241101,130500,1753548000,53300,53300,53300,53200,66
|
|
20241101,130400,1750034000,53300,53300,53300,53300,2
|
|
20241101,130300,1749927400,53300,53300,53300,53200,23
|
|
20241101,130200,1748703000,53300,53300,53300,53200,6
|
|
20241101,130100,1748383400,53200,53300,53300,53200,7
|
|
20241101,130000,1748010700,53200,53200,53300,53200,14
|
|
20241101,125900,1747265600,53200,53300,53300,53200,37
|
|
20241101,125800,1745296500,53300,53200,53300,53200,9
|
|
20241101,125700,1744817100,53300,53300,53300,53200,22
|
|
20241101,125600,1743646200,53200,53300,53300,53200,8
|
|
20241101,125500,1743220200,53300,53300,53400,53300,830
|
|
20241101,125400,1698980700,53300,53300,53400,53300,7
|
|
20241101,125300,1698607400,53400,53400,53400,53300,37
|
|
20241101,125200,1696632700,53300,53300,53400,53300,246
|
|
20241101,125100,1683520600,53400,53300,53400,53300,7
|
|
20241101,125000,1683147300,53400,53400,53400,53400,5
|
|
20241101,124900,1682880300,53300,53300,53400,53300,187
|
|
20241101,124800,1672912300,53300,53400,53400,53300,25
|
|
20241101,124700,1671579700,53400,53400,53400,53400,4
|
|
20241101,124600,1671366100,53300,53400,53400,53300,10
|
|
20241101,124500,1670832900,53400,53400,53400,53400,5
|
|
20241101,124400,1670565900,53300,53400,53400,53300,8
|
|
20241101,124300,1670139200,53400,53300,53400,53300,3
|
|
20241101,124200,1669979200,53300,53300,53400,53300,22
|
|
20241101,124100,1668806500,53400,53300,53400,53300,37
|
|
20241101,124000,1666834100,53400,53400,53500,53400,792
|
|
20241101,123900,1624541200,53400,53500,53500,53400,3
|
|
20241101,123800,1624380800,53500,53500,53500,53400,9
|
|
20241101,123700,1623899800,53500,53400,53500,53400,4
|
|
20241101,123600,1623686100,53400,53300,53500,53300,59
|
|
20241101,123500,1620541100,53500,53500,53500,53400,1324
|
|
20241101,123400,1549828200,53400,53500,53500,53400,18
|
|
20241101,123300,1548865400,53500,53500,53500,53400,7
|
|
20241101,123200,1548491100,53500,53500,53500,53400,17
|
|
20241101,123100,1547581800,53500,53500,53500,53400,11
|
|
20241101,123000,1546994100,53500,53400,53500,53400,9
|
|
20241101,122900,1546513200,53400,53500,53500,53400,27
|
|
20241101,122800,1545068900,53400,53500,53500,53400,6
|
|
20241101,122700,1544748300,53500,53500,53500,53400,31
|
|
20241101,122600,1543089900,53500,53500,53500,53400,29
|
|
20241101,122500,1541538600,53500,53500,53500,53500,13
|
|
20241101,122400,1540843100,53400,53400,53500,53400,47
|
|
20241101,122300,1538329900,53500,53500,53500,53400,35
|
|
20241101,122200,1536457500,53500,53500,53500,53400,4
|
|
20241101,122100,1536243600,53400,53500,53500,53400,65
|
|
20241101,122000,1532770200,53500,53500,53500,53400,22
|
|
20241101,121900,1531593400,53400,53500,53500,53400,26
|
|
20241101,121800,1530202600,53500,53400,53500,53400,73
|
|
20241101,121700,1526297300,53500,53500,53500,53500,2
|
|
20241101,121600,1526190300,53500,53500,53500,53400,7
|
|
20241101,121500,1525816000,53500,53500,53500,53400,4
|
|
20241101,121400,1525602100,53400,53500,53500,53400,18
|
|
20241101,121300,1524639200,53500,53500,53500,53400,21
|
|
20241101,121200,1523516300,53500,53500,53500,53400,50
|
|
20241101,121100,1520841400,53500,53500,53500,53400,36
|
|
20241101,121000,1518915600,53500,53400,53500,53400,27
|
|
20241101,120900,1517473100,53400,53500,53500,53400,13
|
|
20241101,120800,1516778400,53500,53400,53500,53400,32
|
|
20241101,120700,1515069000,53400,53500,53500,53400,25
|
|
20241101,120600,1513731700,53500,53500,53500,53400,41
|
|
20241101,120500,1511540500,53500,53500,53500,53400,57
|
|
20241101,120400,1508492000,53500,53500,53500,53400,11
|
|
20241101,120300,1507903800,53500,53400,53500,53400,14
|
|
20241101,120200,1507155900,53500,53500,53500,53500,6
|
|
20241101,120100,1506834900,53500,53500,53500,53400,13
|
|
20241101,120000,1506139600,53500,53500,53500,53400,24
|
|
20241101,115900,1504855900,53400,53400,53500,53400,499
|
|
20241101,115800,1478201400,53400,53400,53400,53300,17
|
|
20241101,115700,1477293700,53400,53400,53400,53400,483
|
|
20241101,115600,1451501500,53400,53300,53400,53300,269
|
|
20241101,115500,1437143600,53400,53400,53400,53300,29
|
|
20241101,115400,1435595100,53300,53400,53400,53300,7
|
|
20241101,115300,1435221600,53400,53400,53400,53300,6
|
|
20241101,115200,1434901400,53400,53400,53400,53400,3
|
|
20241101,115100,1434741200,53400,53300,53400,53300,6
|
|
20241101,115000,1434421100,53300,53400,53400,53300,4
|
|
20241101,114900,1434207600,53300,53400,53400,53300,6
|
|
20241101,114800,1433887300,53300,53400,53400,53300,58
|
|
20241101,114700,1430792000,53300,53300,53300,53300,140
|
|
20241101,114600,1423330000,53200,53300,53300,53200,3
|
|
20241101,114500,1423170300,53300,53300,53300,53300,3
|
|
20241101,114400,1423010400,53200,53300,53300,53200,5
|
|
20241101,114300,1422744000,53300,53300,53300,53200,431
|
|
20241101,114200,1399773300,53400,53300,53400,53300,4
|
|
20241101,114100,1399559900,53400,53400,53400,53300,5
|
|
20241101,114000,1399293000,53400,53300,53400,53300,64
|
|
20241101,113900,1395881700,53300,53400,53400,53300,2
|
|
20241101,113800,1395775000,53400,53300,53400,53300,5
|
|
20241101,113700,1395508300,53400,53400,53400,53300,53
|
|
20241101,113600,1392683100,53300,53400,53400,53300,10
|
|
20241101,113500,1392149800,53400,53400,53400,53300,5
|
|
20241101,113400,1391882900,53400,53300,53400,53300,2
|
|
20241101,113300,1391776200,53400,53400,53400,53400,4
|
|
20241101,113200,1391562600,53400,53300,53400,53300,13
|
|
20241101,113100,1390869400,53400,53300,53400,53300,10
|
|
20241101,113000,1390335500,53400,53400,53400,53300,73
|
|
20241101,112900,1386437400,53400,53300,53500,53300,1141
|
|
20241101,112800,1325497300,53400,53300,53400,53300,1096
|
|
20241101,112700,1266982400,53300,53300,53300,53300,779
|
|
20241101,112600,1225461700,53300,53200,53300,53200,13
|
|
20241101,112500,1224769800,53300,53300,53300,53200,7
|
|
20241101,112400,1224396800,53200,53300,53300,53200,3
|
|
20241101,112300,1224237000,53300,53300,53300,53300,1
|
|
20241101,112200,1224183700,53200,53300,53300,53200,7
|
|
20241101,112100,1223810700,53300,53200,53300,53200,149
|
|
20241101,112000,1215883700,53300,53200,53300,53200,2
|
|
20241101,111900,1215777200,53300,53300,53300,53300,5
|
|
20241101,111800,1215510700,53200,53300,53300,53200,6
|
|
20241101,111700,1215191000,53200,53300,53300,53200,24
|
|
20241101,111600,1213913900,53200,53300,53300,53200,152
|
|
20241101,111500,1205827300,53300,53300,53300,53200,7
|
|
20241101,111400,1205454500,53300,53300,53300,53300,2
|
|
20241101,111300,1205347900,53300,53200,53300,53200,170
|
|
20241101,111200,1196302000,53200,53300,53300,53200,243
|
|
20241101,111100,1183374300,53300,53300,53300,53300,9
|
|
20241101,111000,1182894600,53300,53200,53300,53200,7
|
|
20241101,110900,1182521800,53200,53300,53300,53200,164
|
|
20241101,110800,1173794900,53300,53300,53300,53300,2
|
|
20241101,110700,1173688300,53300,53200,53300,53200,4
|
|
20241101,110600,1173475300,53200,53200,53300,53200,866
|
|
20241101,110500,1127394000,53200,53200,53300,53200,34
|
|
20241101,110400,1125585100,53200,53300,53300,53200,17
|
|
20241101,110300,1124679100,53300,53300,53300,53300,16
|
|
20241101,110200,1123826300,53300,53300,53300,53300,5
|
|
20241101,110100,1123559800,53200,53300,53300,53200,18
|
|
20241101,110000,1122601600,53200,53300,53300,53200,55
|
|
20241101,105900,1119670600,53300,53200,53300,53200,1777
|
|
20241101,105800,1025007000,53200,53200,53200,53200,4
|
|
20241101,105700,1024794200,53200,53200,53200,53200,1
|
|
20241101,105600,1024741000,53100,53200,53200,53100,4
|
|
20241101,105500,1024528300,53200,53100,53200,53100,11
|
|
20241101,105400,1023944000,53200,53200,53200,53200,2
|
|
20241101,105300,1023837600,53200,53200,53200,53200,3
|
|
20241101,105200,1023678000,53200,53100,53200,53100,99
|
|
20241101,105100,1018412900,53200,53100,53200,53100,7
|
|
20241101,105000,1018040900,53200,53100,53200,53100,94
|
|
20241101,104900,1013049300,53100,53200,53200,53100,9
|
|
20241101,104800,1012571300,53100,53200,53200,53100,59
|
|
20241101,104700,1009432600,53200,53100,53200,53100,246
|
|
20241101,104600,996351900,53100,53000,53100,53000,27
|
|
20241101,104500,994920500,53100,53000,53100,53000,15
|
|
20241101,104400,994125400,53100,53100,53100,53000,66
|
|
20241101,104300,990623800,53100,53100,53200,53100,655
|
|
20241101,104200,955843200,53200,53200,53200,53100,30
|
|
20241101,104100,954249700,53100,53300,53300,53100,1022
|
|
20241101,104000,899885300,53300,53200,53300,53200,101
|
|
20241101,103900,894507400,53200,53300,53300,53200,27
|
|
20241101,103800,893070800,53200,53300,53300,53200,19
|
|
20241101,103700,892059900,53300,53300,53300,53200,20
|
|
20241101,103600,890995500,53200,53300,53300,53200,30
|
|
20241101,103500,889398400,53300,53300,53300,53300,38
|
|
20241101,103400,887373000,53300,53300,53300,53300,203
|
|
20241101,103300,876553100,53300,53300,53300,53300,2
|
|
20241101,103200,876446500,53300,53300,53300,53300,2
|
|
20241101,103100,876339900,53300,53300,53300,53200,497
|
|
20241101,103000,849889800,53300,53300,53300,53300,201
|
|
20241101,102900,839176500,53300,53300,53300,53300,7
|
|
20241101,102800,838803400,53200,53200,53200,53200,2
|
|
20241101,102700,838697000,53200,53200,53200,53200,1
|
|
20241101,102600,838643800,53200,53200,53300,53200,60
|
|
20241101,102500,835451700,53200,53300,53300,53200,179
|
|
20241101,102400,825921000,53200,53300,53300,53200,18
|
|
20241101,102300,824963200,53200,53200,53200,53200,34
|
|
20241101,102200,823154400,53200,53200,53200,53200,544
|
|
20241101,102100,794213600,53200,53100,53200,53100,84
|
|
20241101,102000,789745100,53100,53100,53100,53100,1
|
|
20241101,101900,789692000,53100,53100,53100,53100,0
|
|
20241101,101800,789692000,53100,53100,53100,53100,49
|
|
20241101,101700,787090100,53200,53200,53200,53200,6
|
|
20241101,101600,786770900,53200,53200,53200,53200,0
|
|
20241101,101500,786770900,53200,53100,53200,53100,41
|
|
20241101,101400,784593700,53200,53200,53200,53200,21
|
|
20241101,101300,783476500,53200,53200,53200,53200,203
|
|
20241101,101200,772676900,53200,53200,53200,53200,6
|
|
20241101,101100,772357700,53200,53200,53200,53200,4
|
|
20241101,101000,772144900,53200,53200,53200,53200,122
|
|
20241101,100900,765654500,53200,53200,53200,53200,99
|
|
20241101,100800,760387700,53200,53200,53200,53100,108
|
|
20241101,100700,754642300,53200,53100,53200,53100,95
|
|
20241101,100600,749597700,53100,53200,53200,53100,222
|
|
20241101,100500,737792900,53100,53100,53200,53100,47
|
|
20241101,100400,735296400,53100,53200,53200,53100,21
|
|
20241101,100300,734179300,53200,53200,53200,53200,60
|
|
20241101,100200,730987300,53200,53100,53200,53100,36
|
|
20241101,100100,729073600,53100,53100,53100,53100,150
|
|
20241101,100000,721108600,53100,53100,53100,53100,21
|
|
20241101,095900,719993500,53200,53000,53200,53000,281
|
|
20241101,095800,705081700,53000,53000,53000,53000,27
|
|
20241101,095700,703650700,53000,53000,53000,53000,100
|
|
20241101,095600,698350700,53000,52900,53000,52900,33
|
|
20241101,095500,696601800,53000,53000,53000,53000,133
|
|
20241101,095400,689552800,53000,53000,53000,53000,21
|
|
20241101,095300,688439800,53000,53000,53000,53000,103
|
|
20241101,095200,682980800,52900,52900,52900,52900,0
|
|
20241101,095100,682980800,52900,52900,52900,52900,97
|
|
20241101,095000,677849500,52900,52900,52900,52900,43
|
|
20241101,094900,675574800,52900,53000,53000,52900,45
|
|
20241101,094800,673194200,52900,52900,53000,52900,91
|
|
20241101,094700,668380200,53000,53000,53000,53000,14
|
|
20241101,094600,667638200,53000,53000,53000,52900,44
|
|
20241101,094500,665307200,53000,53000,53000,53000,1
|
|
20241101,094400,665254200,53000,53000,53000,53000,1
|
|
20241101,094300,665201200,52900,53000,53000,52900,110
|
|
20241101,094200,659374200,53000,53000,53000,53000,19
|
|
20241101,094100,658367200,53000,53000,53000,53000,5
|
|
20241101,094000,658102200,53000,53000,53000,53000,10
|
|
20241101,093900,657572200,53100,53100,53100,53000,847
|
|
20241101,093800,612610100,53200,53100,53200,53100,50
|
|
20241101,093700,609953200,53100,53200,53200,53100,1036
|
|
20241101,093600,554839000,53300,53300,53300,53200,129
|
|
20241101,093500,547963400,53300,53300,53300,53300,458
|
|
20241101,093400,523552000,53300,53200,53300,53200,138
|
|
20241101,093300,516209100,53200,53200,53300,53100,331
|
|
20241101,093200,498583500,53200,53100,53200,52900,881
|
|
20241101,093100,451781300,52900,53000,53100,52900,533
|
|
20241101,093000,423533600,53100,53100,53100,53100,108
|
|
20241101,092900,417798800,53200,53100,53200,53100,4
|
|
20241101,092800,417586100,53200,53000,53200,53000,444
|
|
20241101,092700,394009400,53000,53000,53000,53000,683
|
|
20241101,092600,357810400,52900,52900,52900,52900,401
|
|
20241101,092500,336597500,52800,52800,52800,52800,219
|
|
20241101,092400,325034300,52800,52800,52800,52800,290
|
|
20241101,092300,309722300,52800,52800,52800,52800,59
|
|
20241101,092200,306607100,52800,52800,52800,52800,1
|
|
20241101,092100,306554300,52800,52800,52800,52800,788
|
|
20241101,092000,264947900,52800,52800,52800,52800,16
|
|
20241101,091900,264103100,52800,52800,52900,52800,98
|
|
20241101,091800,258928600,52800,52800,52800,52800,216
|
|
20241101,091700,247523800,52700,52700,52700,52700,27
|
|
20241101,091600,246100900,52800,53000,53000,52800,577
|
|
20241101,091500,215581800,52900,52700,52900,52700,787
|
|
20241101,091400,173988900,52700,52700,52700,52500,631
|
|
20241101,091300,140798700,52600,52700,52700,52600,111
|
|
20241101,091200,134949100,52600,52700,52700,52600,17
|
|
20241101,091100,134054300,52700,52600,52700,52600,57
|
|
20241101,091000,131052000,52600,52600,52700,52500,1228
|
|
20241101,090900,66360600,52600,52600,52600,52600,58
|
|
20241101,090800,63309800,52600,52500,52600,52500,22
|
|
20241101,090700,62152900,52500,52600,52600,52500,93
|
|
20241101,090600,57270300,52600,52600,52600,52600,56
|
|
20241101,090500,54324700,52600,52600,52600,52600,9
|
|
20241101,090400,53851300,52600,52500,52700,52400,255
|
|
20241101,090300,40470200,52600,52600,52700,52600,155
|
|
20241101,090200,32317100,52600,52600,52600,52600,1
|
|
20241101,090100,32264500,52600,52700,52800,52600,107
|
|
20241101,090000,26634100,52800,52800,52800,52700,404
|