692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,202900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,202800,2501051500,52800,52800,52800,52800,0
|
|
20241104,202700,2501051500,52800,52800,52800,52800,0
|
|
20241104,202600,2501051500,52800,52800,52800,52800,0
|
|
20241104,202500,2501051500,52800,52800,52800,52800,0
|
|
20241104,202400,2501051500,52800,52800,52800,52800,0
|
|
20241104,202300,2501051500,52800,52800,52800,52800,0
|
|
20241104,202200,2501051500,52800,52800,52800,52800,0
|
|
20241104,202100,2501051500,52800,52800,52800,52800,0
|
|
20241104,202000,2501051500,52800,52800,52800,52800,0
|
|
20241104,201900,2501051500,52800,52800,52800,52800,0
|
|
20241104,201800,2501051500,52800,52800,52800,52800,0
|
|
20241104,201700,2501051500,52800,52800,52800,52800,0
|
|
20241104,201600,2501051500,52800,52800,52800,52800,0
|
|
20241104,201500,2501051500,52800,52800,52800,52800,0
|
|
20241104,201400,2501051500,52800,52800,52800,52800,0
|
|
20241104,201300,2501051500,52800,52800,52800,52800,0
|
|
20241104,201200,2501051500,52800,52800,52800,52800,0
|
|
20241104,201100,2501051500,52800,52800,52800,52800,0
|
|
20241104,201000,2501051500,52800,52800,52800,52800,0
|
|
20241104,200900,2501051500,52800,52800,52800,52800,0
|
|
20241104,200800,2501051500,52800,52800,52800,52800,0
|
|
20241104,200700,2501051500,52800,52800,52800,52800,0
|
|
20241104,200600,2501051500,52800,52800,52800,52800,0
|
|
20241104,200500,2501051500,52800,52800,52800,52800,0
|
|
20241104,200400,2501051500,52800,52800,52800,52800,0
|
|
20241104,200300,2501051500,52800,52800,52800,52800,0
|
|
20241104,200200,2501051500,52800,52800,52800,52800,0
|
|
20241104,200100,2501051500,52800,52800,52800,52800,0
|
|
20241104,200000,2501051500,52800,52800,52800,52800,0
|
|
20241104,195900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,195800,2501051500,52800,52800,52800,52800,0
|
|
20241104,195700,2501051500,52800,52800,52800,52800,0
|
|
20241104,195600,2501051500,52800,52800,52800,52800,0
|
|
20241104,195500,2501051500,52800,52800,52800,52800,0
|
|
20241104,195400,2501051500,52800,52800,52800,52800,0
|
|
20241104,195300,2501051500,52800,52800,52800,52800,0
|
|
20241104,195200,2501051500,52800,52800,52800,52800,0
|
|
20241104,195100,2501051500,52800,52800,52800,52800,0
|
|
20241104,195000,2501051500,52800,52800,52800,52800,0
|
|
20241104,194900,2501051500,52800,52800,52800,52800,0
|
|
20241104,194800,2501051500,52800,52800,52800,52800,0
|
|
20241104,194700,2501051500,52800,52800,52800,52800,0
|
|
20241104,194600,2501051500,52800,52800,52800,52800,0
|
|
20241104,194500,2501051500,52800,52800,52800,52800,0
|
|
20241104,194400,2501051500,52800,52800,52800,52800,0
|
|
20241104,194300,2501051500,52800,52800,52800,52800,0
|
|
20241104,194200,2501051500,52800,52800,52800,52800,0
|
|
20241104,194100,2501051500,52800,52800,52800,52800,0
|
|
20241104,194000,2501051500,52800,52800,52800,52800,0
|
|
20241104,193900,2501051500,52800,52800,52800,52800,0
|
|
20241104,193800,2501051500,52800,52800,52800,52800,0
|
|
20241104,193700,2501051500,52800,52800,52800,52800,0
|
|
20241104,193600,2501051500,52800,52800,52800,52800,0
|
|
20241104,193500,2501051500,52800,52800,52800,52800,0
|
|
20241104,193400,2501051500,52800,52800,52800,52800,0
|
|
20241104,193300,2501051500,52800,52800,52800,52800,0
|
|
20241104,193200,2501051500,52800,52800,52800,52800,0
|
|
20241104,193100,2501051500,52800,52800,52800,52800,0
|
|
20241104,193000,2501051500,52800,52800,52800,52800,0
|
|
20241104,192900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,192800,2501051500,52800,52800,52800,52800,0
|
|
20241104,192700,2501051500,52800,52800,52800,52800,0
|
|
20241104,192600,2501051500,52800,52800,52800,52800,0
|
|
20241104,192500,2501051500,52800,52800,52800,52800,0
|
|
20241104,192400,2501051500,52800,52800,52800,52800,0
|
|
20241104,192300,2501051500,52800,52800,52800,52800,0
|
|
20241104,192200,2501051500,52800,52800,52800,52800,0
|
|
20241104,192100,2501051500,52800,52800,52800,52800,0
|
|
20241104,192000,2501051500,52800,52800,52800,52800,0
|
|
20241104,191900,2501051500,52800,52800,52800,52800,0
|
|
20241104,191800,2501051500,52800,52800,52800,52800,0
|
|
20241104,191700,2501051500,52800,52800,52800,52800,0
|
|
20241104,191600,2501051500,52800,52800,52800,52800,0
|
|
20241104,191500,2501051500,52800,52800,52800,52800,0
|
|
20241104,191400,2501051500,52800,52800,52800,52800,0
|
|
20241104,191300,2501051500,52800,52800,52800,52800,0
|
|
20241104,191200,2501051500,52800,52800,52800,52800,0
|
|
20241104,191100,2501051500,52800,52800,52800,52800,0
|
|
20241104,191000,2501051500,52800,52800,52800,52800,0
|
|
20241104,190900,2501051500,52800,52800,52800,52800,0
|
|
20241104,190800,2501051500,52800,52800,52800,52800,0
|
|
20241104,190700,2501051500,52800,52800,52800,52800,0
|
|
20241104,190600,2501051500,52800,52800,52800,52800,0
|
|
20241104,190500,2501051500,52800,52800,52800,52800,0
|
|
20241104,190400,2501051500,52800,52800,52800,52800,0
|
|
20241104,190300,2501051500,52800,52800,52800,52800,0
|
|
20241104,190200,2501051500,52800,52800,52800,52800,0
|
|
20241104,190100,2501051500,52800,52800,52800,52800,0
|
|
20241104,190000,2501051500,52800,52800,52800,52800,0
|
|
20241104,185900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,185800,2501051500,52800,52800,52800,52800,0
|
|
20241104,185700,2501051500,52800,52800,52800,52800,0
|
|
20241104,185600,2501051500,52800,52800,52800,52800,0
|
|
20241104,185500,2501051500,52800,52800,52800,52800,0
|
|
20241104,185400,2501051500,52800,52800,52800,52800,0
|
|
20241104,185300,2501051500,52800,52800,52800,52800,0
|
|
20241104,185200,2501051500,52800,52800,52800,52800,0
|
|
20241104,185100,2501051500,52800,52800,52800,52800,0
|
|
20241104,185000,2501051500,52800,52800,52800,52800,0
|
|
20241104,184900,2501051500,52800,52800,52800,52800,0
|
|
20241104,184800,2501051500,52800,52800,52800,52800,0
|
|
20241104,184700,2501051500,52800,52800,52800,52800,0
|
|
20241104,184600,2501051500,52800,52800,52800,52800,0
|
|
20241104,184500,2501051500,52800,52800,52800,52800,0
|
|
20241104,184400,2501051500,52800,52800,52800,52800,0
|
|
20241104,184300,2501051500,52800,52800,52800,52800,0
|
|
20241104,184200,2501051500,52800,52800,52800,52800,0
|
|
20241104,184100,2501051500,52800,52800,52800,52800,0
|
|
20241104,184000,2501051500,52800,52800,52800,52800,0
|
|
20241104,183900,2501051500,52800,52800,52800,52800,0
|
|
20241104,183800,2501051500,52800,52800,52800,52800,0
|
|
20241104,183700,2501051500,52800,52800,52800,52800,0
|
|
20241104,183600,2501051500,52800,52800,52800,52800,0
|
|
20241104,183500,2501051500,52800,52800,52800,52800,0
|
|
20241104,183400,2501051500,52800,52800,52800,52800,0
|
|
20241104,183300,2501051500,52800,52800,52800,52800,0
|
|
20241104,183200,2501051500,52800,52800,52800,52800,0
|
|
20241104,183100,2501051500,52800,52800,52800,52800,0
|
|
20241104,183000,2501051500,52800,52800,52800,52800,0
|
|
20241104,182900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,182800,2501051500,52800,52800,52800,52800,0
|
|
20241104,182700,2501051500,52800,52800,52800,52800,0
|
|
20241104,182600,2501051500,52800,52800,52800,52800,0
|
|
20241104,182500,2501051500,52800,52800,52800,52800,0
|
|
20241104,182400,2501051500,52800,52800,52800,52800,0
|
|
20241104,182300,2501051500,52800,52800,52800,52800,0
|
|
20241104,182200,2501051500,52800,52800,52800,52800,0
|
|
20241104,182100,2501051500,52800,52800,52800,52800,0
|
|
20241104,182000,2501051500,52800,52800,52800,52800,0
|
|
20241104,181900,2501051500,52800,52800,52800,52800,0
|
|
20241104,181800,2501051500,52800,52800,52800,52800,0
|
|
20241104,181700,2501051500,52800,52800,52800,52800,0
|
|
20241104,181600,2501051500,52800,52800,52800,52800,0
|
|
20241104,181500,2501051500,52800,52800,52800,52800,0
|
|
20241104,181400,2501051500,52800,52800,52800,52800,0
|
|
20241104,181300,2501051500,52800,52800,52800,52800,0
|
|
20241104,181200,2501051500,52800,52800,52800,52800,0
|
|
20241104,181100,2501051500,52800,52800,52800,52800,0
|
|
20241104,181000,2501051500,52800,52800,52800,52800,0
|
|
20241104,180900,2501051500,52800,52800,52800,52800,0
|
|
20241104,180800,2501051500,52800,52800,52800,52800,0
|
|
20241104,180700,2501051500,52800,52800,52800,52800,0
|
|
20241104,180600,2501051500,52800,52800,52800,52800,0
|
|
20241104,180500,2501051500,52800,52800,52800,52800,0
|
|
20241104,180400,2501051500,52800,52800,52800,52800,0
|
|
20241104,180300,2501051500,52800,52800,52800,52800,0
|
|
20241104,180200,2501051500,52800,52800,52800,52800,0
|
|
20241104,180100,2501051500,52800,52800,52800,52800,0
|
|
20241104,180000,2501051500,52800,52800,52800,52800,0
|
|
20241104,175900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,175800,2501051500,52800,52800,52800,52800,0
|
|
20241104,175700,2501051500,52800,52800,52800,52800,0
|
|
20241104,175600,2501051500,52800,52800,52800,52800,0
|
|
20241104,175500,2501051500,52800,52800,52800,52800,0
|
|
20241104,175400,2501051500,52800,52800,52800,52800,0
|
|
20241104,175300,2501051500,52800,52800,52800,52800,0
|
|
20241104,175200,2501051500,52800,52800,52800,52800,0
|
|
20241104,175100,2501051500,52800,52800,52800,52800,0
|
|
20241104,175000,2501051500,52800,52800,52800,52800,0
|
|
20241104,174900,2501051500,52800,52800,52800,52800,0
|
|
20241104,174800,2501051500,52800,52800,52800,52800,0
|
|
20241104,174700,2501051500,52800,52800,52800,52800,0
|
|
20241104,174600,2501051500,52800,52800,52800,52800,0
|
|
20241104,174500,2501051500,52800,52800,52800,52800,0
|
|
20241104,174400,2501051500,52800,52800,52800,52800,0
|
|
20241104,174300,2501051500,52800,52800,52800,52800,0
|
|
20241104,174200,2501051500,52800,52800,52800,52800,0
|
|
20241104,174100,2501051500,52800,52800,52800,52800,0
|
|
20241104,174000,2501051500,52800,52800,52800,52800,0
|
|
20241104,173900,2501051500,52800,52800,52800,52800,0
|
|
20241104,173800,2501051500,52800,52800,52800,52800,0
|
|
20241104,173700,2501051500,52800,52800,52800,52800,0
|
|
20241104,173600,2501051500,52800,52800,52800,52800,0
|
|
20241104,173500,2501051500,52800,52800,52800,52800,0
|
|
20241104,173400,2501051500,52800,52800,52800,52800,0
|
|
20241104,173300,2501051500,52800,52800,52800,52800,0
|
|
20241104,173200,2501051500,52800,52800,52800,52800,0
|
|
20241104,173100,2501051500,52800,52800,52800,52800,0
|
|
20241104,173000,2501051500,52800,52800,52800,52800,0
|
|
20241104,172900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,172800,2501051500,52800,52800,52800,52800,0
|
|
20241104,172700,2501051500,52800,52800,52800,52800,0
|
|
20241104,172600,2501051500,52800,52800,52800,52800,0
|
|
20241104,172500,2501051500,52800,52800,52800,52800,0
|
|
20241104,172400,2501051500,52800,52800,52800,52800,0
|
|
20241104,172300,2501051500,52800,52800,52800,52800,0
|
|
20241104,172200,2501051500,52800,52800,52800,52800,0
|
|
20241104,172100,2501051500,52800,52800,52800,52800,0
|
|
20241104,172000,2501051500,52800,52800,52800,52800,0
|
|
20241104,171900,2501051500,52800,52800,52800,52800,0
|
|
20241104,171800,2501051500,52800,52800,52800,52800,0
|
|
20241104,171700,2501051500,52800,52800,52800,52800,0
|
|
20241104,171600,2501051500,52800,52800,52800,52800,0
|
|
20241104,171500,2501051500,52800,52800,52800,52800,0
|
|
20241104,171400,2501051500,52800,52800,52800,52800,0
|
|
20241104,171300,2501051500,52800,52800,52800,52800,0
|
|
20241104,171200,2501051500,52800,52800,52800,52800,0
|
|
20241104,171100,2501051500,52800,52800,52800,52800,0
|
|
20241104,171000,2501051500,52800,52800,52800,52800,0
|
|
20241104,170900,2501051500,52800,52800,52800,52800,0
|
|
20241104,170800,2501051500,52800,52800,52800,52800,0
|
|
20241104,170700,2501051500,52800,52800,52800,52800,0
|
|
20241104,170600,2501051500,52800,52800,52800,52800,0
|
|
20241104,170500,2501051500,52800,52800,52800,52800,0
|
|
20241104,170400,2501051500,52800,52800,52800,52800,0
|
|
20241104,170300,2501051500,52800,52800,52800,52800,0
|
|
20241104,170200,2501051500,52800,52800,52800,52800,0
|
|
20241104,170100,2501051500,52800,52800,52800,52800,0
|
|
20241104,170000,2501051500,52800,52800,52800,52800,0
|
|
20241104,165900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,165800,2501051500,52800,52800,52800,52800,0
|
|
20241104,165700,2501051500,52800,52800,52800,52800,0
|
|
20241104,165600,2501051500,52800,52800,52800,52800,0
|
|
20241104,165500,2501051500,52800,52800,52800,52800,0
|
|
20241104,165400,2501051500,52800,52800,52800,52800,0
|
|
20241104,165300,2501051500,52800,52800,52800,52800,0
|
|
20241104,165200,2501051500,52800,52800,52800,52800,0
|
|
20241104,165100,2501051500,52800,52800,52800,52800,0
|
|
20241104,165000,2501051500,52800,52800,52800,52800,0
|
|
20241104,164900,2501051500,52800,52800,52800,52800,0
|
|
20241104,164800,2501051500,52800,52800,52800,52800,0
|
|
20241104,164700,2501051500,52800,52800,52800,52800,0
|
|
20241104,164600,2501051500,52800,52800,52800,52800,0
|
|
20241104,164500,2501051500,52800,52800,52800,52800,0
|
|
20241104,164400,2501051500,52800,52800,52800,52800,0
|
|
20241104,164300,2501051500,52800,52800,52800,52800,0
|
|
20241104,164200,2501051500,52800,52800,52800,52800,0
|
|
20241104,164100,2501051500,52800,52800,52800,52800,0
|
|
20241104,164000,2501051500,52800,52800,52800,52800,0
|
|
20241104,163900,2501051500,52800,52800,52800,52800,0
|
|
20241104,163800,2501051500,52800,52800,52800,52800,0
|
|
20241104,163700,2501051500,52800,52800,52800,52800,0
|
|
20241104,163600,2501051500,52800,52800,52800,52800,0
|
|
20241104,163500,2501051500,52800,52800,52800,52800,0
|
|
20241104,163400,2501051500,52800,52800,52800,52800,0
|
|
20241104,163300,2501051500,52800,52800,52800,52800,0
|
|
20241104,163200,2501051500,52800,52800,52800,52800,0
|
|
20241104,163100,2501051500,52800,52800,52800,52800,0
|
|
20241104,163000,2501051500,52800,52800,52800,52800,0
|
|
20241104,162900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,162800,2501051500,52800,52800,52800,52800,0
|
|
20241104,162700,2501051500,52800,52800,52800,52800,0
|
|
20241104,162600,2501051500,52800,52800,52800,52800,0
|
|
20241104,162500,2501051500,52800,52800,52800,52800,0
|
|
20241104,162400,2501051500,52800,52800,52800,52800,0
|
|
20241104,162300,2501051500,52800,52800,52800,52800,0
|
|
20241104,162200,2501051500,52800,52800,52800,52800,0
|
|
20241104,162100,2501051500,52800,52800,52800,52800,0
|
|
20241104,162000,2501051500,52800,52800,52800,52800,0
|
|
20241104,161900,2501051500,52800,52800,52800,52800,0
|
|
20241104,161800,2501051500,52800,52800,52800,52800,0
|
|
20241104,161700,2501051500,52800,52800,52800,52800,0
|
|
20241104,161600,2501051500,52800,52800,52800,52800,0
|
|
20241104,161500,2501051500,52800,52800,52800,52800,0
|
|
20241104,161400,2501051500,52800,52800,52800,52800,0
|
|
20241104,161300,2501051500,52800,52800,52800,52800,0
|
|
20241104,161200,2501051500,52800,52800,52800,52800,0
|
|
20241104,161100,2501051500,52800,52800,52800,52800,0
|
|
20241104,161000,2501051500,52800,52800,52800,52800,0
|
|
20241104,160900,2501051500,52800,52800,52800,52800,0
|
|
20241104,160800,2501051500,52800,52800,52800,52800,0
|
|
20241104,160700,2501051500,52800,52800,52800,52800,0
|
|
20241104,160600,2501051500,52800,52800,52800,52800,0
|
|
20241104,160500,2501051500,52800,52800,52800,52800,0
|
|
20241104,160400,2501051500,52800,52800,52800,52800,0
|
|
20241104,160300,2501051500,52800,52800,52800,52800,0
|
|
20241104,160200,2501051500,52800,52800,52800,52800,0
|
|
20241104,160100,2501051500,52800,52800,52800,52800,0
|
|
20241104,160000,2501051500,52800,52800,52800,52800,0
|
|
20241104,155900,2501051500,52800,52800,52800,52800,3645
|
|
20241104,155800,2501051500,52800,52800,52800,52800,0
|
|
20241104,155700,2501051500,52800,52800,52800,52800,0
|
|
20241104,155600,2501051500,52800,52800,52800,52800,0
|
|
20241104,155500,2501051500,52800,52800,52800,52800,0
|
|
20241104,155400,2501051500,52800,52800,52800,52800,0
|
|
20241104,155300,2501051500,52800,52800,52800,52800,0
|
|
20241104,155200,2501051500,52800,52800,52800,52800,0
|
|
20241104,155100,2501051500,52800,52800,52800,52800,0
|
|
20241104,155000,2501051500,52800,52800,52800,52800,0
|
|
20241104,154900,2501051500,52800,52800,52800,52800,0
|
|
20241104,154800,2501051500,52800,52800,52800,52800,0
|
|
20241104,154700,2501051500,52800,52800,52800,52800,0
|
|
20241104,154600,2501051500,52800,52800,52800,52800,0
|
|
20241104,154500,2501051500,52800,52800,52800,52800,0
|
|
20241104,154400,2501051500,52800,52800,52800,52800,0
|
|
20241104,154300,2501051500,52800,52800,52800,52800,0
|
|
20241104,154200,2501051500,52800,52800,52800,52800,0
|
|
20241104,154100,2501051500,52800,52800,52800,52800,0
|
|
20241104,154000,2501051500,52800,52800,52800,52800,0
|
|
20241104,153900,2501051500,52800,52800,52800,52800,0
|
|
20241104,153800,2501051500,52800,52800,52800,52800,0
|
|
20241104,153700,2501051500,52800,52800,52800,52800,0
|
|
20241104,153600,2501051500,52800,52800,52800,52800,0
|
|
20241104,153500,2501051500,52800,52800,52800,52800,0
|
|
20241104,153400,2501051500,52800,52800,52800,52800,0
|
|
20241104,153300,2501051500,52800,52800,52800,52800,0
|
|
20241104,153200,2501051500,52800,52800,52800,52800,0
|
|
20241104,153100,2501051500,52800,52800,52800,52800,0
|
|
20241104,153000,2501051500,52800,52800,52800,52800,3645
|
|
20241104,152900,2308595500,52800,52800,52800,52800,0
|
|
20241104,152800,2308595500,52800,52800,52800,52800,0
|
|
20241104,152700,2308595500,52800,52800,52800,52800,0
|
|
20241104,152600,2308595500,52800,52800,52800,52800,0
|
|
20241104,152500,2308595500,52800,52800,52800,52800,0
|
|
20241104,152400,2308595500,52800,52800,52800,52800,0
|
|
20241104,152300,2308595500,52800,52800,52800,52800,0
|
|
20241104,152200,2308595500,52800,52800,52800,52800,0
|
|
20241104,152100,2308595500,52800,52800,52800,52800,0
|
|
20241104,152000,2308595500,52800,52800,52800,52800,0
|
|
20241104,151900,2308595500,52800,52700,52800,52700,186
|
|
20241104,151800,2298791000,52800,52700,52800,52700,69
|
|
20241104,151700,2295154400,52700,52800,52800,52700,103
|
|
20241104,151600,2289726000,52700,52800,52800,52700,86
|
|
20241104,151500,2285193600,52800,52700,52800,52700,117
|
|
20241104,151400,2279018500,52700,52800,52800,52700,51
|
|
20241104,151300,2276330700,52800,52800,52800,52800,0
|
|
20241104,151200,2276330700,52800,52800,52800,52800,94
|
|
20241104,151100,2271367500,52800,52800,52800,52800,0
|
|
20241104,151000,2271367500,52800,52600,52800,52600,508
|
|
20241104,150900,2244592100,52700,52600,52700,52600,380
|
|
20241104,150800,2224566200,52700,52600,52700,52600,96
|
|
20241104,150700,2219516000,52600,52600,52600,52500,600
|
|
20241104,150600,2187956800,52600,52600,52600,52500,603
|
|
20241104,150500,2156239600,52600,52600,52700,52600,814
|
|
20241104,150400,2113423100,52600,52600,52600,52600,95
|
|
20241104,150300,2108426100,52700,52600,52700,52600,188
|
|
20241104,150200,2098524500,52600,52600,52600,52600,1196
|
|
20241104,150100,2035614900,52600,52700,52700,52600,1070
|
|
20241104,150000,1979239600,52700,52800,52800,52700,128
|
|
20241104,145900,1972490300,52700,52800,52800,52700,60
|
|
20241104,145800,1969327100,52700,52800,52800,52700,114
|
|
20241104,145700,1963318200,52800,52800,52800,52800,35
|
|
20241104,145600,1961470200,52700,52700,52800,52700,13
|
|
20241104,145500,1960784900,52800,52700,52800,52700,12
|
|
20241104,145400,1960152400,52800,52800,52800,52700,33
|
|
20241104,145300,1958410100,52700,52700,52800,52700,34
|
|
20241104,145200,1956618200,52700,52700,52700,52700,16
|
|
20241104,145100,1955775000,52700,52700,52800,52700,63
|
|
20241104,145000,1952451900,52700,52700,52700,52700,21
|
|
20241104,144900,1951345200,52700,52700,52700,52700,6
|
|
20241104,144800,1951029000,52700,52800,52800,52700,63
|
|
20241104,144700,1947705400,52800,52800,52800,52800,16
|
|
20241104,144600,1946860600,52800,52800,52800,52700,46
|
|
20241104,144500,1944435800,52800,52800,52800,52700,47
|
|
20241104,144400,1941955800,52700,52700,52700,52700,120
|
|
20241104,144300,1935631800,52700,52700,52700,52700,25
|
|
20241104,144200,1934314300,52700,52800,52800,52700,56
|
|
20241104,144100,1931359900,52700,52700,52700,52700,57
|
|
20241104,144000,1928356000,52800,52700,52800,52700,18
|
|
20241104,143900,1927407300,52700,52700,52800,52700,68
|
|
20241104,143800,1923820600,52700,52700,52700,52700,27
|
|
20241104,143700,1922397700,52700,52700,52700,52700,25
|
|
20241104,143600,1921080200,52700,52700,52800,52700,158
|
|
20241104,143500,1912750500,52700,52700,52700,52700,220
|
|
20241104,143400,1901156500,52700,52800,52800,52700,32
|
|
20241104,143300,1899469500,52700,52700,52800,52700,70
|
|
20241104,143200,1895777400,52800,52700,52800,52700,8
|
|
20241104,143100,1895355600,52700,52700,52700,52700,259
|
|
20241104,143000,1881706300,52800,52700,52800,52700,57
|
|
20241104,142900,1878699200,52800,52700,52800,52700,3
|
|
20241104,142800,1878541000,52700,52700,52700,52700,23
|
|
20241104,142700,1877328900,52800,52700,52800,52700,75
|
|
20241104,142600,1873373200,52800,52800,52800,52700,26
|
|
20241104,142500,1872002700,52800,52800,52800,52700,42
|
|
20241104,142400,1869788600,52800,52800,52800,52800,42
|
|
20241104,142300,1867571000,52700,52700,52700,52700,127
|
|
20241104,142200,1860878100,52700,52800,52800,52700,630
|
|
20241104,142100,1827617400,52800,52800,52900,52800,456
|
|
20241104,142000,1803537300,52800,52800,52800,52800,25
|
|
20241104,141900,1802217300,52800,52800,52800,52800,21
|
|
20241104,141800,1801108500,52900,52900,52900,52800,65
|
|
20241104,141700,1797672800,52900,52900,52900,52900,0
|
|
20241104,141600,1797672800,52900,52800,52900,52800,30
|
|
20241104,141500,1796088500,52900,52800,52900,52800,69
|
|
20241104,141400,1792441500,52800,52800,52800,52800,24
|
|
20241104,141300,1791174300,52800,52800,52800,52800,72
|
|
20241104,141200,1787372700,52900,52800,52900,52800,52
|
|
20241104,141100,1784623900,52900,52800,52900,52800,119
|
|
20241104,141000,1778340600,52800,52800,52800,52800,55
|
|
20241104,140900,1775436600,52800,52800,52900,52800,67
|
|
20241104,140800,1771895700,52900,52800,52900,52800,8
|
|
20241104,140700,1771473100,52900,52800,52900,52800,33
|
|
20241104,140600,1769730500,52900,52900,52900,52900,38
|
|
20241104,140500,1767720300,52900,52800,52900,52800,41
|
|
20241104,140400,1765554600,52800,52900,52900,52800,129
|
|
20241104,140300,1758732900,52900,52800,52900,52800,56
|
|
20241104,140200,1755772700,52800,52900,52900,52800,21
|
|
20241104,140100,1754663800,52800,52800,52800,52800,69
|
|
20241104,140000,1751020600,52900,52800,52900,52800,46
|
|
20241104,135900,1748588600,52900,52800,52900,52800,29
|
|
20241104,135800,1747057300,52900,52900,52900,52900,0
|
|
20241104,135700,1747057300,52900,52800,52900,52800,52
|
|
20241104,135600,1744308500,52800,52900,52900,52800,64
|
|
20241104,135500,1740929200,52800,52800,52800,52800,26
|
|
20241104,135400,1739556400,52900,52900,52900,52900,37
|
|
20241104,135300,1737599100,52800,52800,52800,52800,31
|
|
20241104,135200,1735962300,52900,52900,52900,52900,240
|
|
20241104,135100,1723266300,52900,52800,52900,52800,175
|
|
20241104,135000,1714015200,52800,52800,52800,52800,39
|
|
20241104,134900,1711956000,52800,52800,52900,52800,37
|
|
20241104,134800,1710002300,52800,52800,52900,52800,70
|
|
20241104,134700,1706303100,52900,52900,52900,52900,47
|
|
20241104,134600,1703816800,52800,52900,52900,52800,26
|
|
20241104,134500,1702443900,52900,52900,52900,52800,48
|
|
20241104,134400,1699906300,52800,52900,52900,52800,351
|
|
20241104,134300,1681340500,52900,53000,53000,52900,37
|
|
20241104,134200,1679382600,53000,53000,53000,53000,32
|
|
20241104,134100,1677686600,52900,52900,52900,52900,0
|
|
20241104,134000,1677686600,52900,52900,52900,52900,27
|
|
20241104,133900,1676258300,52900,53000,53000,52900,53
|
|
20241104,133800,1673451400,52900,52900,52900,52900,0
|
|
20241104,133700,1673451400,52900,53000,53000,52900,23
|
|
20241104,133600,1672234600,52900,53000,53000,52900,33
|
|
20241104,133500,1670485700,52900,52900,52900,52900,9
|
|
20241104,133400,1670009600,52900,52900,52900,52900,37
|
|
20241104,133300,1668052300,53000,53000,53000,53000,37
|
|
20241104,133200,1666091300,53000,53000,53000,53000,1
|
|
20241104,133100,1666038300,53000,53000,53000,53000,7
|
|
20241104,133000,1665667300,53000,52900,53000,52900,51
|
|
20241104,132900,1662966100,52900,52900,52900,52900,7
|
|
20241104,132800,1662595800,52900,52900,52900,52900,455
|
|
20241104,132700,1638526300,53000,53100,53100,53000,442
|
|
20241104,132600,1615099300,53100,53100,53100,53100,5
|
|
20241104,132500,1614833800,53100,53100,53100,53100,0
|
|
20241104,132400,1614833800,53100,53100,53100,53100,39
|
|
20241104,132300,1612762900,53100,53100,53100,53100,0
|
|
20241104,132200,1612762900,53100,53100,53100,53100,5
|
|
20241104,132100,1612497400,53100,53100,53100,53100,33
|
|
20241104,132000,1610745100,53000,53000,53000,53000,3
|
|
20241104,131900,1610586100,53100,53100,53100,53100,6
|
|
20241104,131800,1610267500,53100,53100,53100,53000,71
|
|
20241104,131700,1606501000,53100,53100,53100,53100,8
|
|
20241104,131600,1606076200,53100,53100,53100,53100,1
|
|
20241104,131500,1606023100,53100,53100,53100,53100,38
|
|
20241104,131400,1604005300,53100,53100,53100,53100,0
|
|
20241104,131300,1604005300,53100,53100,53100,53100,1
|
|
20241104,131200,1603952200,53100,53100,53100,53100,38
|
|
20241104,131100,1601934400,53100,53100,53100,53100,3
|
|
20241104,131000,1601775100,53000,53000,53000,53000,1
|
|
20241104,130900,1601722100,53000,53100,53100,53000,34
|
|
20241104,130800,1599916800,53100,53100,53100,53100,5
|
|
20241104,130700,1599651300,53100,53000,53100,53000,49
|
|
20241104,130600,1597054100,53000,53000,53100,53000,308
|
|
20241104,130500,1580729900,53100,53100,53100,53100,6
|
|
20241104,130400,1580411300,53100,53100,53100,53100,0
|
|
20241104,130300,1580411300,53100,53000,53100,53000,65
|
|
20241104,130200,1576962500,53000,53000,53000,53000,903
|
|
20241104,130100,1529103500,53000,53100,53100,53000,403
|
|
20241104,130000,1507744000,53100,53000,53100,53000,34
|
|
20241104,125900,1505938700,53100,53100,53100,53100,0
|
|
20241104,125800,1505938700,53100,53100,53100,53000,124
|
|
20241104,125700,1499366300,53100,53200,53200,53100,295
|
|
20241104,125600,1483685400,53200,53200,53200,53200,7
|
|
20241104,125500,1483313000,53200,53100,53200,53100,2
|
|
20241104,125400,1483206700,53200,53100,53200,53100,194
|
|
20241104,125300,1472905200,53100,53000,53100,53000,272
|
|
20241104,125200,1458489100,53000,53000,53000,53000,137
|
|
20241104,125100,1451228100,53000,53000,53000,53000,123
|
|
20241104,125000,1444709100,52900,53000,53000,52900,102
|
|
20241104,124900,1439303300,53000,53000,53000,53000,6
|
|
20241104,124800,1438985300,53000,53000,53000,53000,36
|
|
20241104,124700,1437077300,53000,53100,53100,53000,11
|
|
20241104,124600,1436493700,53100,53000,53100,53000,5
|
|
20241104,124500,1436228400,53100,53100,53100,53100,43
|
|
20241104,124400,1433945100,53100,53100,53100,53100,4
|
|
20241104,124300,1433732700,53100,53000,53100,53000,451
|
|
20241104,124200,1409829500,53000,53000,53000,53000,39
|
|
20241104,124100,1407762500,53000,53000,53000,53000,2
|
|
20241104,124000,1407656500,53000,53000,53000,53000,10
|
|
20241104,123900,1407126500,53000,53000,53000,53000,36
|
|
20241104,123800,1405218500,53000,53000,53000,53000,6
|
|
20241104,123700,1404900500,53000,53000,53000,53000,2
|
|
20241104,123600,1404794500,53100,53100,53100,53000,136
|
|
20241104,123500,1397586300,53100,53100,53100,53000,54
|
|
20241104,123400,1394723500,53200,53200,53200,53200,4
|
|
20241104,123300,1394510700,53200,53100,53200,53100,44
|
|
20241104,123200,1392172400,53100,53000,53100,53000,1629
|
|
20241104,123100,1305810400,53000,53000,53000,53000,67
|
|
20241104,123000,1302259400,53000,53000,53000,53000,35
|
|
20241104,122900,1300404400,53000,53000,53000,53000,16
|
|
20241104,122800,1299556400,53000,53000,53000,53000,8
|
|
20241104,122700,1299132400,53000,53000,53000,53000,35
|
|
20241104,122600,1297277400,53000,53000,53000,52900,4
|
|
20241104,122500,1297065500,53000,53100,53100,53000,243
|
|
20241104,122400,1284186400,53100,53100,53100,53100,41
|
|
20241104,122300,1282009300,53100,53100,53100,53100,2
|
|
20241104,122200,1281903100,53100,53100,53100,53000,149
|
|
20241104,122100,1274003500,53100,53100,53100,53100,64
|
|
20241104,122000,1270605100,53100,53100,53100,53100,16
|
|
20241104,121900,1269755500,53100,53100,53100,53100,9
|
|
20241104,121800,1269277600,53100,53100,53100,53100,67
|
|
20241104,121700,1265719900,53000,53100,53100,53000,28
|
|
20241104,121600,1264235100,53100,53100,53100,53100,16
|
|
20241104,121500,1263385500,53100,53100,53100,53100,37
|
|
20241104,121400,1261420800,53100,53100,53100,53100,6
|
|
20241104,121300,1261102200,53100,53000,53100,53000,23
|
|
20241104,121200,1259882900,53100,53100,53100,53000,77
|
|
20241104,121100,1255794300,53100,53100,53200,53100,161
|
|
20241104,121000,1247243100,53000,52900,53000,52900,724
|
|
20241104,120900,1208908600,52900,52900,52900,52900,56
|
|
20241104,120800,1205946200,52900,52900,52900,52900,6
|
|
20241104,120700,1205628800,52900,52900,52900,52900,24
|
|
20241104,120600,1204359200,52900,52900,52900,52900,54
|
|
20241104,120500,1201502600,52900,52900,52900,52900,30
|
|
20241104,120400,1199915600,52800,52800,52900,52800,5
|
|
20241104,120300,1199651300,52900,52900,52900,52900,39
|
|
20241104,120200,1197588200,52900,52900,52900,52900,2
|
|
20241104,120100,1197482400,52900,52900,52900,52900,103
|
|
20241104,120000,1192033700,52900,52900,52900,52800,41
|
|
20241104,115900,1189864900,52900,52800,52900,52800,3
|
|
20241104,115800,1189706300,52900,53000,53000,52900,103
|
|
20241104,115700,1184257300,53000,52900,53000,52900,38
|
|
20241104,115600,1182243400,53000,53000,53000,52900,11
|
|
20241104,115500,1181660500,53000,52900,53000,52900,87
|
|
20241104,115400,1177057900,53000,53000,53000,52900,41
|
|
20241104,115300,1174885000,53000,52900,53000,52900,4
|
|
20241104,115200,1174673100,53000,52900,53000,52900,2
|
|
20241104,115100,1174567200,53000,53000,53000,52900,43
|
|
20241104,115000,1172288300,52900,53000,53000,52900,65
|
|
20241104,114900,1168849500,52900,53000,53000,52900,8
|
|
20241104,114800,1168425600,53000,53000,53000,52900,57
|
|
20241104,114700,1165404700,53000,53000,53000,52900,29
|
|
20241104,114600,1163868400,52900,53000,53000,52900,3
|
|
20241104,114500,1163709500,53000,53000,53000,52900,62
|
|
20241104,114400,1160423600,53000,52900,53000,52900,18
|
|
20241104,114300,1159471300,53000,53000,53000,52900,14
|
|
20241104,114200,1158730400,53000,53000,53000,52900,66
|
|
20241104,114100,1155232500,52900,53000,53000,52900,2
|
|
20241104,114000,1155126600,53000,52900,53000,52900,3
|
|
20241104,113900,1154967700,52900,52900,53000,52900,36
|
|
20241104,113800,1153059900,53100,53000,53100,53000,76
|
|
20241104,113700,1149029700,53000,53000,53100,53000,37
|
|
20241104,113600,1147065200,53000,52900,53100,52900,99
|
|
20241104,113500,1141815400,53000,52900,53000,52800,501
|
|
20241104,113400,1115306000,52900,52800,52900,52800,18
|
|
20241104,113300,1114354200,52900,52800,52900,52800,66
|
|
20241104,113200,1110863000,52800,52800,52800,52800,2
|
|
20241104,113100,1110757400,52900,52800,52900,52800,25
|
|
20241104,113000,1109435100,52900,52800,52900,52800,56
|
|
20241104,112900,1106472900,52900,53000,53000,52900,349
|
|
20241104,112800,1088010200,53000,53000,53000,53000,21
|
|
20241104,112700,1086897200,53100,53000,53100,52900,439
|
|
20241104,112600,1063628700,53000,53000,53100,53000,25
|
|
20241104,112500,1062303600,53000,53000,53100,53000,34
|
|
20241104,112400,1060499300,53000,53000,53000,53000,180
|
|
20241104,112300,1050959300,53000,53000,53000,52800,1033
|
|
20241104,112200,996396000,53100,53100,53100,53100,5
|
|
20241104,112100,996130500,53100,53100,53100,53000,74
|
|
20241104,112000,992204600,53100,53000,53100,53000,205
|
|
20241104,111900,981339100,52900,52900,53000,52900,22
|
|
20241104,111800,980175200,53000,52900,53000,52800,95
|
|
20241104,111700,975146400,52900,53000,53000,52900,110
|
|
20241104,111600,969320400,53100,53000,53100,53000,12
|
|
20241104,111500,968683800,53200,52800,53200,52800,1735
|
|
20241104,111400,876946700,52700,52700,52800,52700,12
|
|
20241104,111300,876314100,52700,52800,52800,52700,278
|
|
20241104,111200,861644500,52900,52900,52900,52800,48
|
|
20241104,111100,859105900,52800,52800,52800,52800,60
|
|
20241104,111000,855937900,52900,52900,52900,52800,36
|
|
20241104,110900,854034400,52800,52800,52900,52800,64
|
|
20241104,110800,850651700,52900,52800,52900,52800,6
|
|
20241104,110700,850334800,52900,52800,52900,52800,23
|
|
20241104,110600,849120100,52800,52800,52900,52800,61
|
|
20241104,110500,845895800,52800,52900,52900,52800,34
|
|
20241104,110400,844098900,52900,52800,52900,52800,53
|
|
20241104,110300,841298100,52900,52800,52900,52800,47
|
|
20241104,110200,838812400,52800,52900,52900,52800,35
|
|
20241104,110100,836964300,52900,52900,52900,52800,29
|
|
20241104,110000,835430800,52800,52900,52900,52800,143
|
|
20241104,105900,827876700,52800,52900,52900,52800,32
|
|
20241104,105800,826187000,52800,52900,52900,52800,60
|
|
20241104,105700,823018900,52800,52900,52900,52800,134
|
|
20241104,105600,815933400,52900,52900,52900,52800,56
|
|
20241104,105500,812971600,52800,52900,52900,52800,33
|
|
20241104,105400,811227600,52900,53000,53000,52900,69
|
|
20241104,105300,807573800,52900,53000,53000,52900,7
|
|
20241104,105200,807203400,52900,53000,53000,52900,47
|
|
20241104,105100,804717000,52900,52900,53000,52900,180
|
|
20241104,105000,795191300,52900,53000,53000,52900,6
|
|
20241104,104900,794873800,53000,53100,53100,53000,178
|
|
20241104,104800,785439700,53100,53100,53100,53000,62
|
|
20241104,104700,782149900,53000,53000,53100,53000,12
|
|
20241104,104600,781513800,53100,53200,53200,53100,257
|
|
20241104,104500,767866700,53200,53200,53200,53200,82
|
|
20241104,104400,763504300,53200,53200,53200,53200,22
|
|
20241104,104300,762333900,53200,53100,53200,53100,39
|
|
20241104,104200,760260500,53100,53100,53200,53000,327
|
|
20241104,104100,742887200,53100,53100,53100,53100,20
|
|
20241104,104000,741825200,53100,53100,53100,53100,1
|
|
20241104,103900,741772100,53100,53100,53100,53100,75
|
|
20241104,103800,737789600,53100,53100,53100,53100,1
|
|
20241104,103700,737736500,53100,53100,53100,53100,33
|
|
20241104,103600,735984200,53100,53200,53200,53100,56
|
|
20241104,103500,733006600,53200,53100,53200,53100,18
|
|
20241104,103400,732050700,53200,53200,53200,53200,17
|
|
20241104,103300,731146300,53200,53100,53200,53100,83
|
|
20241104,103200,726735900,53100,53100,53100,53000,146
|
|
20241104,103100,718993600,53100,53100,53100,53000,90
|
|
20241104,103000,714222600,53200,53000,53200,53000,38
|
|
20241104,102900,712204600,53000,53000,53000,53000,41
|
|
20241104,102800,710031600,53000,53000,53000,53000,2
|
|
20241104,102700,709925600,53000,53100,53100,53000,40
|
|
20241104,102600,707801800,53100,53100,53100,53000,69
|
|
20241104,102500,704141400,53100,53100,53100,53100,1
|
|
20241104,102400,704088300,53200,53000,53200,53000,204
|
|
20241104,102300,693256300,52900,53000,53000,52900,37
|
|
20241104,102200,691295500,53000,52900,53000,52900,22
|
|
20241104,102100,690131400,53000,53000,53000,53000,38
|
|
20241104,102000,688117400,53000,53000,53000,53000,33
|
|
20241104,101900,686368400,53000,52800,53000,52800,64
|
|
20241104,101800,682987000,52800,52800,52800,52800,321
|
|
20241104,101700,666038200,52800,52900,52900,52700,924
|
|
20241104,101600,617318800,53000,52900,53000,52900,94
|
|
20241104,101500,612343800,53000,52800,53000,52800,402
|
|
20241104,101400,591106600,52800,52800,52900,52800,115
|
|
20241104,101300,585034200,52900,52800,52900,52800,37
|
|
20241104,101200,583078900,52900,52800,52900,52800,49
|
|
20241104,101100,580486900,52900,52900,52900,52900,46
|
|
20241104,101000,578053500,53000,53000,53000,52900,6
|
|
20241104,100900,577735900,53000,53000,53100,52900,139
|
|
20241104,100800,570376000,53000,53000,53000,53000,17
|
|
20241104,100700,569475000,53000,53000,53000,53000,51
|
|
20241104,100600,566772000,53100,53100,53100,53000,51
|
|
20241104,100500,564065100,53000,53000,53000,53000,36
|
|
20241104,100400,562157100,53100,53100,53200,53000,178
|
|
20241104,100300,552717100,53100,53100,53100,53100,113
|
|
20241104,100200,546716800,53100,53100,53100,53100,24
|
|
20241104,100100,545442400,53100,53100,53100,53100,0
|
|
20241104,100000,545442400,53100,53200,53200,53000,84
|
|
20241104,095900,540980500,53100,53100,53100,53100,1
|
|
20241104,095800,540927400,53200,53200,53200,53100,118
|
|
20241104,095700,534656300,53300,53300,53300,53300,38
|
|
20241104,095600,532630900,53300,53300,53300,53300,22
|
|
20241104,095500,531458300,53300,53300,53300,53300,34
|
|
20241104,095400,529646100,53200,53100,53300,53100,692
|
|
20241104,095300,492848700,53100,53000,53100,52900,88
|
|
20241104,095200,488181900,53000,53000,53000,53000,34
|
|
20241104,095100,486379900,52900,53000,53000,52900,85
|
|
20241104,095000,481875900,52800,52900,52900,52800,139
|
|
20241104,094900,474529100,52900,53000,53000,52900,109
|
|
20241104,094800,468760900,53000,53100,53100,52900,140
|
|
20241104,094700,461341100,52900,52900,52900,52900,37
|
|
20241104,094600,459383800,53000,53000,53000,53000,45
|
|
20241104,094500,456998800,53100,52900,53100,52900,115
|
|
20241104,094400,450900500,52900,52900,52900,52900,63
|
|
20241104,094300,447567800,52900,52900,52900,52900,66
|
|
20241104,094200,444076400,53000,53000,53000,53000,92
|
|
20241104,094100,439200400,52800,53100,53100,52800,684
|
|
20241104,094000,403021100,52900,53100,53100,52900,35
|
|
20241104,093900,401164600,53100,53000,53100,52900,404
|
|
20241104,093800,379766000,53000,53000,53000,53000,1
|
|
20241104,093700,379713000,53100,53100,53100,53100,1
|
|
20241104,093600,379659900,53100,53000,53100,53000,156
|
|
20241104,093500,371389900,52900,53000,53000,52900,35
|
|
20241104,093400,369536300,53000,53000,53100,53000,29
|
|
20241104,093300,367997800,53100,53100,53100,53000,53
|
|
20241104,093200,365183600,53100,52900,53100,52900,224
|
|
20241104,093100,353309200,53000,52800,53000,52800,65
|
|
20241104,093000,349873300,52800,52900,52900,52800,239
|
|
20241104,092900,337232100,52900,52900,52900,52900,24
|
|
20241104,092800,335962500,53000,52900,53000,52900,14
|
|
20241104,092700,335220800,53000,52900,53000,52900,61
|
|
20241104,092600,331988100,52900,52900,52900,52900,25
|
|
20241104,092500,330665600,53000,53000,53000,53000,2
|
|
20241104,092400,330559600,53000,52900,53000,52900,405
|
|
20241104,092300,309128500,52800,52900,53000,52800,50
|
|
20241104,092200,306483200,52900,52800,52900,52800,396
|
|
20241104,092100,285564400,52900,52800,52900,52800,145
|
|
20241104,092000,277894600,52800,52800,52900,52800,213
|
|
20241104,091900,266642200,52900,53000,53000,52900,222
|
|
20241104,091800,254888400,53000,52800,53000,52800,151
|
|
20241104,091700,246903900,52900,53000,53000,52900,256
|
|
20241104,091600,233361300,53000,53000,53000,53000,35
|
|
20241104,091500,231506300,53100,53100,53100,53100,60
|
|
20241104,091400,228320300,52900,53000,53100,52800,694
|
|
20241104,091300,191583900,53100,53100,53100,53100,76
|
|
20241104,091200,187548300,53100,53200,53200,53100,167
|
|
20241104,091100,178676400,53100,53100,53200,53100,45
|
|
20241104,091000,176286700,53300,53400,53400,53000,898
|
|
20241104,090900,128432000,53400,53500,53500,53400,175
|
|
20241104,090800,119081100,53300,53500,53500,53300,206
|
|
20241104,090700,108096800,53500,53500,53500,53500,10
|
|
20241104,090600,107561800,53500,53600,53600,53500,44
|
|
20241104,090500,105204100,53500,53500,53600,53500,43
|
|
20241104,090400,102903100,53500,53500,53500,53500,17
|
|
20241104,090300,101993600,53700,53400,53700,53400,126
|
|
20241104,090200,95243900,53600,53500,53600,53400,164
|
|
20241104,090100,86470300,53500,53700,53800,53500,886
|
|
20241104,090000,38875200,53700,53400,53700,53400,528
|