692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,202900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,202800,2076478100,51600,51600,51600,51600,0
|
|
20241105,202700,2076478100,51600,51600,51600,51600,0
|
|
20241105,202600,2076478100,51600,51600,51600,51600,0
|
|
20241105,202500,2076478100,51600,51600,51600,51600,0
|
|
20241105,202400,2076478100,51600,51600,51600,51600,0
|
|
20241105,202300,2076478100,51600,51600,51600,51600,0
|
|
20241105,202200,2076478100,51600,51600,51600,51600,0
|
|
20241105,202100,2076478100,51600,51600,51600,51600,0
|
|
20241105,202000,2076478100,51600,51600,51600,51600,0
|
|
20241105,201900,2076478100,51600,51600,51600,51600,0
|
|
20241105,201800,2076478100,51600,51600,51600,51600,0
|
|
20241105,201700,2076478100,51600,51600,51600,51600,0
|
|
20241105,201600,2076478100,51600,51600,51600,51600,0
|
|
20241105,201500,2076478100,51600,51600,51600,51600,0
|
|
20241105,201400,2076478100,51600,51600,51600,51600,0
|
|
20241105,201300,2076478100,51600,51600,51600,51600,0
|
|
20241105,201200,2076478100,51600,51600,51600,51600,0
|
|
20241105,201100,2076478100,51600,51600,51600,51600,0
|
|
20241105,201000,2076478100,51600,51600,51600,51600,0
|
|
20241105,200900,2076478100,51600,51600,51600,51600,0
|
|
20241105,200800,2076478100,51600,51600,51600,51600,0
|
|
20241105,200700,2076478100,51600,51600,51600,51600,0
|
|
20241105,200600,2076478100,51600,51600,51600,51600,0
|
|
20241105,200500,2076478100,51600,51600,51600,51600,0
|
|
20241105,200400,2076478100,51600,51600,51600,51600,0
|
|
20241105,200300,2076478100,51600,51600,51600,51600,0
|
|
20241105,200200,2076478100,51600,51600,51600,51600,0
|
|
20241105,200100,2076478100,51600,51600,51600,51600,0
|
|
20241105,200000,2076478100,51600,51600,51600,51600,0
|
|
20241105,195900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,195800,2076478100,51600,51600,51600,51600,0
|
|
20241105,195700,2076478100,51600,51600,51600,51600,0
|
|
20241105,195600,2076478100,51600,51600,51600,51600,0
|
|
20241105,195500,2076478100,51600,51600,51600,51600,0
|
|
20241105,195400,2076478100,51600,51600,51600,51600,0
|
|
20241105,195300,2076478100,51600,51600,51600,51600,0
|
|
20241105,195200,2076478100,51600,51600,51600,51600,0
|
|
20241105,195100,2076478100,51600,51600,51600,51600,0
|
|
20241105,195000,2076478100,51600,51600,51600,51600,0
|
|
20241105,194900,2076478100,51600,51600,51600,51600,0
|
|
20241105,194800,2076478100,51600,51600,51600,51600,0
|
|
20241105,194700,2076478100,51600,51600,51600,51600,0
|
|
20241105,194600,2076478100,51600,51600,51600,51600,0
|
|
20241105,194500,2076478100,51600,51600,51600,51600,0
|
|
20241105,194400,2076478100,51600,51600,51600,51600,0
|
|
20241105,194300,2076478100,51600,51600,51600,51600,0
|
|
20241105,194200,2076478100,51600,51600,51600,51600,0
|
|
20241105,194100,2076478100,51600,51600,51600,51600,0
|
|
20241105,194000,2076478100,51600,51600,51600,51600,0
|
|
20241105,193900,2076478100,51600,51600,51600,51600,0
|
|
20241105,193800,2076478100,51600,51600,51600,51600,0
|
|
20241105,193700,2076478100,51600,51600,51600,51600,0
|
|
20241105,193600,2076478100,51600,51600,51600,51600,0
|
|
20241105,193500,2076478100,51600,51600,51600,51600,0
|
|
20241105,193400,2076478100,51600,51600,51600,51600,0
|
|
20241105,193300,2076478100,51600,51600,51600,51600,0
|
|
20241105,193200,2076478100,51600,51600,51600,51600,0
|
|
20241105,193100,2076478100,51600,51600,51600,51600,0
|
|
20241105,193000,2076478100,51600,51600,51600,51600,0
|
|
20241105,192900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,192800,2076478100,51600,51600,51600,51600,0
|
|
20241105,192700,2076478100,51600,51600,51600,51600,0
|
|
20241105,192600,2076478100,51600,51600,51600,51600,0
|
|
20241105,192500,2076478100,51600,51600,51600,51600,0
|
|
20241105,192400,2076478100,51600,51600,51600,51600,0
|
|
20241105,192300,2076478100,51600,51600,51600,51600,0
|
|
20241105,192200,2076478100,51600,51600,51600,51600,0
|
|
20241105,192100,2076478100,51600,51600,51600,51600,0
|
|
20241105,192000,2076478100,51600,51600,51600,51600,0
|
|
20241105,191900,2076478100,51600,51600,51600,51600,0
|
|
20241105,191800,2076478100,51600,51600,51600,51600,0
|
|
20241105,191700,2076478100,51600,51600,51600,51600,0
|
|
20241105,191600,2076478100,51600,51600,51600,51600,0
|
|
20241105,191500,2076478100,51600,51600,51600,51600,0
|
|
20241105,191400,2076478100,51600,51600,51600,51600,0
|
|
20241105,191300,2076478100,51600,51600,51600,51600,0
|
|
20241105,191200,2076478100,51600,51600,51600,51600,0
|
|
20241105,191100,2076478100,51600,51600,51600,51600,0
|
|
20241105,191000,2076478100,51600,51600,51600,51600,0
|
|
20241105,190900,2076478100,51600,51600,51600,51600,0
|
|
20241105,190800,2076478100,51600,51600,51600,51600,0
|
|
20241105,190700,2076478100,51600,51600,51600,51600,0
|
|
20241105,190600,2076478100,51600,51600,51600,51600,0
|
|
20241105,190500,2076478100,51600,51600,51600,51600,0
|
|
20241105,190400,2076478100,51600,51600,51600,51600,0
|
|
20241105,190300,2076478100,51600,51600,51600,51600,0
|
|
20241105,190200,2076478100,51600,51600,51600,51600,0
|
|
20241105,190100,2076478100,51600,51600,51600,51600,0
|
|
20241105,190000,2076478100,51600,51600,51600,51600,0
|
|
20241105,185900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,185800,2076478100,51600,51600,51600,51600,0
|
|
20241105,185700,2076478100,51600,51600,51600,51600,0
|
|
20241105,185600,2076478100,51600,51600,51600,51600,0
|
|
20241105,185500,2076478100,51600,51600,51600,51600,0
|
|
20241105,185400,2076478100,51600,51600,51600,51600,0
|
|
20241105,185300,2076478100,51600,51600,51600,51600,0
|
|
20241105,185200,2076478100,51600,51600,51600,51600,0
|
|
20241105,185100,2076478100,51600,51600,51600,51600,0
|
|
20241105,185000,2076478100,51600,51600,51600,51600,0
|
|
20241105,184900,2076478100,51600,51600,51600,51600,0
|
|
20241105,184800,2076478100,51600,51600,51600,51600,0
|
|
20241105,184700,2076478100,51600,51600,51600,51600,0
|
|
20241105,184600,2076478100,51600,51600,51600,51600,0
|
|
20241105,184500,2076478100,51600,51600,51600,51600,0
|
|
20241105,184400,2076478100,51600,51600,51600,51600,0
|
|
20241105,184300,2076478100,51600,51600,51600,51600,0
|
|
20241105,184200,2076478100,51600,51600,51600,51600,0
|
|
20241105,184100,2076478100,51600,51600,51600,51600,0
|
|
20241105,184000,2076478100,51600,51600,51600,51600,0
|
|
20241105,183900,2076478100,51600,51600,51600,51600,0
|
|
20241105,183800,2076478100,51600,51600,51600,51600,0
|
|
20241105,183700,2076478100,51600,51600,51600,51600,0
|
|
20241105,183600,2076478100,51600,51600,51600,51600,0
|
|
20241105,183500,2076478100,51600,51600,51600,51600,0
|
|
20241105,183400,2076478100,51600,51600,51600,51600,0
|
|
20241105,183300,2076478100,51600,51600,51600,51600,0
|
|
20241105,183200,2076478100,51600,51600,51600,51600,0
|
|
20241105,183100,2076478100,51600,51600,51600,51600,0
|
|
20241105,183000,2076478100,51600,51600,51600,51600,0
|
|
20241105,182900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,182800,2076478100,51600,51600,51600,51600,0
|
|
20241105,182700,2076478100,51600,51600,51600,51600,0
|
|
20241105,182600,2076478100,51600,51600,51600,51600,0
|
|
20241105,182500,2076478100,51600,51600,51600,51600,0
|
|
20241105,182400,2076478100,51600,51600,51600,51600,0
|
|
20241105,182300,2076478100,51600,51600,51600,51600,0
|
|
20241105,182200,2076478100,51600,51600,51600,51600,0
|
|
20241105,182100,2076478100,51600,51600,51600,51600,0
|
|
20241105,182000,2076478100,51600,51600,51600,51600,0
|
|
20241105,181900,2076478100,51600,51600,51600,51600,0
|
|
20241105,181800,2076478100,51600,51600,51600,51600,0
|
|
20241105,181700,2076478100,51600,51600,51600,51600,0
|
|
20241105,181600,2076478100,51600,51600,51600,51600,0
|
|
20241105,181500,2076478100,51600,51600,51600,51600,0
|
|
20241105,181400,2076478100,51600,51600,51600,51600,0
|
|
20241105,181300,2076478100,51600,51600,51600,51600,0
|
|
20241105,181200,2076478100,51600,51600,51600,51600,0
|
|
20241105,181100,2076478100,51600,51600,51600,51600,0
|
|
20241105,181000,2076478100,51600,51600,51600,51600,0
|
|
20241105,180900,2076478100,51600,51600,51600,51600,0
|
|
20241105,180800,2076478100,51600,51600,51600,51600,0
|
|
20241105,180700,2076478100,51600,51600,51600,51600,0
|
|
20241105,180600,2076478100,51600,51600,51600,51600,0
|
|
20241105,180500,2076478100,51600,51600,51600,51600,0
|
|
20241105,180400,2076478100,51600,51600,51600,51600,0
|
|
20241105,180300,2076478100,51600,51600,51600,51600,0
|
|
20241105,180200,2076478100,51600,51600,51600,51600,0
|
|
20241105,180100,2076478100,51600,51600,51600,51600,0
|
|
20241105,180000,2076478100,51600,51600,51600,51600,0
|
|
20241105,175900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,175800,2076478100,51600,51600,51600,51600,0
|
|
20241105,175700,2076478100,51600,51600,51600,51600,0
|
|
20241105,175600,2076478100,51600,51600,51600,51600,0
|
|
20241105,175500,2076478100,51600,51600,51600,51600,0
|
|
20241105,175400,2076478100,51600,51600,51600,51600,0
|
|
20241105,175300,2076478100,51600,51600,51600,51600,0
|
|
20241105,175200,2076478100,51600,51600,51600,51600,0
|
|
20241105,175100,2076478100,51600,51600,51600,51600,0
|
|
20241105,175000,2076478100,51600,51600,51600,51600,0
|
|
20241105,174900,2076478100,51600,51600,51600,51600,0
|
|
20241105,174800,2076478100,51600,51600,51600,51600,0
|
|
20241105,174700,2076478100,51600,51600,51600,51600,0
|
|
20241105,174600,2076478100,51600,51600,51600,51600,0
|
|
20241105,174500,2076478100,51600,51600,51600,51600,0
|
|
20241105,174400,2076478100,51600,51600,51600,51600,0
|
|
20241105,174300,2076478100,51600,51600,51600,51600,0
|
|
20241105,174200,2076478100,51600,51600,51600,51600,0
|
|
20241105,174100,2076478100,51600,51600,51600,51600,0
|
|
20241105,174000,2076478100,51600,51600,51600,51600,0
|
|
20241105,173900,2076478100,51600,51600,51600,51600,0
|
|
20241105,173800,2076478100,51600,51600,51600,51600,0
|
|
20241105,173700,2076478100,51600,51600,51600,51600,0
|
|
20241105,173600,2076478100,51600,51600,51600,51600,0
|
|
20241105,173500,2076478100,51600,51600,51600,51600,0
|
|
20241105,173400,2076478100,51600,51600,51600,51600,0
|
|
20241105,173300,2076478100,51600,51600,51600,51600,0
|
|
20241105,173200,2076478100,51600,51600,51600,51600,0
|
|
20241105,173100,2076478100,51600,51600,51600,51600,0
|
|
20241105,173000,2076478100,51600,51600,51600,51600,0
|
|
20241105,172900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,172800,2076478100,51600,51600,51600,51600,0
|
|
20241105,172700,2076478100,51600,51600,51600,51600,0
|
|
20241105,172600,2076478100,51600,51600,51600,51600,0
|
|
20241105,172500,2076478100,51600,51600,51600,51600,0
|
|
20241105,172400,2076478100,51600,51600,51600,51600,0
|
|
20241105,172300,2076478100,51600,51600,51600,51600,0
|
|
20241105,172200,2076478100,51600,51600,51600,51600,0
|
|
20241105,172100,2076478100,51600,51600,51600,51600,0
|
|
20241105,172000,2076478100,51600,51600,51600,51600,0
|
|
20241105,171900,2076478100,51600,51600,51600,51600,0
|
|
20241105,171800,2076478100,51600,51600,51600,51600,0
|
|
20241105,171700,2076478100,51600,51600,51600,51600,0
|
|
20241105,171600,2076478100,51600,51600,51600,51600,0
|
|
20241105,171500,2076478100,51600,51600,51600,51600,0
|
|
20241105,171400,2076478100,51600,51600,51600,51600,0
|
|
20241105,171300,2076478100,51600,51600,51600,51600,0
|
|
20241105,171200,2076478100,51600,51600,51600,51600,0
|
|
20241105,171100,2076478100,51600,51600,51600,51600,0
|
|
20241105,171000,2076478100,51600,51600,51600,51600,0
|
|
20241105,170900,2076478100,51600,51600,51600,51600,0
|
|
20241105,170800,2076478100,51600,51600,51600,51600,0
|
|
20241105,170700,2076478100,51600,51600,51600,51600,0
|
|
20241105,170600,2076478100,51600,51600,51600,51600,0
|
|
20241105,170500,2076478100,51600,51600,51600,51600,0
|
|
20241105,170400,2076478100,51600,51600,51600,51600,0
|
|
20241105,170300,2076478100,51600,51600,51600,51600,0
|
|
20241105,170200,2076478100,51600,51600,51600,51600,0
|
|
20241105,170100,2076478100,51600,51600,51600,51600,0
|
|
20241105,170000,2076478100,51600,51600,51600,51600,0
|
|
20241105,165900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,165800,2076478100,51600,51600,51600,51600,0
|
|
20241105,165700,2076478100,51600,51600,51600,51600,0
|
|
20241105,165600,2076478100,51600,51600,51600,51600,0
|
|
20241105,165500,2076478100,51600,51600,51600,51600,0
|
|
20241105,165400,2076478100,51600,51600,51600,51600,0
|
|
20241105,165300,2076478100,51600,51600,51600,51600,0
|
|
20241105,165200,2076478100,51600,51600,51600,51600,0
|
|
20241105,165100,2076478100,51600,51600,51600,51600,0
|
|
20241105,165000,2076478100,51600,51600,51600,51600,0
|
|
20241105,164900,2076478100,51600,51600,51600,51600,0
|
|
20241105,164800,2076478100,51600,51600,51600,51600,0
|
|
20241105,164700,2076478100,51600,51600,51600,51600,0
|
|
20241105,164600,2076478100,51600,51600,51600,51600,0
|
|
20241105,164500,2076478100,51600,51600,51600,51600,0
|
|
20241105,164400,2076478100,51600,51600,51600,51600,0
|
|
20241105,164300,2076478100,51600,51600,51600,51600,0
|
|
20241105,164200,2076478100,51600,51600,51600,51600,0
|
|
20241105,164100,2076478100,51600,51600,51600,51600,0
|
|
20241105,164000,2076478100,51600,51600,51600,51600,0
|
|
20241105,163900,2076478100,51600,51600,51600,51600,0
|
|
20241105,163800,2076478100,51600,51600,51600,51600,0
|
|
20241105,163700,2076478100,51600,51600,51600,51600,0
|
|
20241105,163600,2076478100,51600,51600,51600,51600,0
|
|
20241105,163500,2076478100,51600,51600,51600,51600,0
|
|
20241105,163400,2076478100,51600,51600,51600,51600,0
|
|
20241105,163300,2076478100,51600,51600,51600,51600,0
|
|
20241105,163200,2076478100,51600,51600,51600,51600,0
|
|
20241105,163100,2076478100,51600,51600,51600,51600,0
|
|
20241105,163000,2076478100,51600,51600,51600,51600,0
|
|
20241105,162900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,162800,2076478100,51600,51600,51600,51600,0
|
|
20241105,162700,2076478100,51600,51600,51600,51600,0
|
|
20241105,162600,2076478100,51600,51600,51600,51600,0
|
|
20241105,162500,2076478100,51600,51600,51600,51600,0
|
|
20241105,162400,2076478100,51600,51600,51600,51600,0
|
|
20241105,162300,2076478100,51600,51600,51600,51600,0
|
|
20241105,162200,2076478100,51600,51600,51600,51600,0
|
|
20241105,162100,2076478100,51600,51600,51600,51600,0
|
|
20241105,162000,2076478100,51600,51600,51600,51600,0
|
|
20241105,161900,2076478100,51600,51600,51600,51600,0
|
|
20241105,161800,2076478100,51600,51600,51600,51600,0
|
|
20241105,161700,2076478100,51600,51600,51600,51600,0
|
|
20241105,161600,2076478100,51600,51600,51600,51600,0
|
|
20241105,161500,2076478100,51600,51600,51600,51600,0
|
|
20241105,161400,2076478100,51600,51600,51600,51600,0
|
|
20241105,161300,2076478100,51600,51600,51600,51600,0
|
|
20241105,161200,2076478100,51600,51600,51600,51600,0
|
|
20241105,161100,2076478100,51600,51600,51600,51600,0
|
|
20241105,161000,2076478100,51600,51600,51600,51600,0
|
|
20241105,160900,2076478100,51600,51600,51600,51600,0
|
|
20241105,160800,2076478100,51600,51600,51600,51600,0
|
|
20241105,160700,2076478100,51600,51600,51600,51600,0
|
|
20241105,160600,2076478100,51600,51600,51600,51600,0
|
|
20241105,160500,2076478100,51600,51600,51600,51600,0
|
|
20241105,160400,2076478100,51600,51600,51600,51600,0
|
|
20241105,160300,2076478100,51600,51600,51600,51600,0
|
|
20241105,160200,2076478100,51600,51600,51600,51600,0
|
|
20241105,160100,2076478100,51600,51600,51600,51600,0
|
|
20241105,160000,2076478100,51600,51600,51600,51600,0
|
|
20241105,155900,2076478100,51600,51600,51600,51600,1470
|
|
20241105,155800,2076478100,51600,51600,51600,51600,0
|
|
20241105,155700,2076478100,51600,51600,51600,51600,0
|
|
20241105,155600,2076478100,51600,51600,51600,51600,0
|
|
20241105,155500,2076478100,51600,51600,51600,51600,0
|
|
20241105,155400,2076478100,51600,51600,51600,51600,0
|
|
20241105,155300,2076478100,51600,51600,51600,51600,0
|
|
20241105,155200,2076478100,51600,51600,51600,51600,0
|
|
20241105,155100,2076478100,51600,51600,51600,51600,0
|
|
20241105,155000,2076478100,51600,51600,51600,51600,0
|
|
20241105,154900,2076478100,51600,51600,51600,51600,0
|
|
20241105,154800,2076478100,51600,51600,51600,51600,0
|
|
20241105,154700,2076478100,51600,51600,51600,51600,0
|
|
20241105,154600,2076478100,51600,51600,51600,51600,0
|
|
20241105,154500,2076478100,51600,51600,51600,51600,0
|
|
20241105,154400,2076478100,51600,51600,51600,51600,0
|
|
20241105,154300,2076478100,51600,51600,51600,51600,0
|
|
20241105,154200,2076478100,51600,51600,51600,51600,0
|
|
20241105,154100,2076478100,51600,51600,51600,51600,0
|
|
20241105,154000,2076478100,51600,51600,51600,51600,0
|
|
20241105,153900,2076478100,51600,51600,51600,51600,0
|
|
20241105,153800,2076478100,51600,51600,51600,51600,0
|
|
20241105,153700,2076478100,51600,51600,51600,51600,0
|
|
20241105,153600,2076478100,51600,51600,51600,51600,0
|
|
20241105,153500,2076478100,51600,51600,51600,51600,0
|
|
20241105,153400,2076478100,51600,51600,51600,51600,0
|
|
20241105,153300,2076478100,51600,51600,51600,51600,0
|
|
20241105,153200,2076478100,51600,51600,51600,51600,0
|
|
20241105,153100,2076478100,51600,51600,51600,51600,0
|
|
20241105,153000,2076478100,51600,51600,51600,51600,1470
|
|
20241105,152900,2000626100,51600,51600,51600,51600,0
|
|
20241105,152800,2000626100,51600,51600,51600,51600,0
|
|
20241105,152700,2000626100,51600,51600,51600,51600,0
|
|
20241105,152600,2000626100,51600,51600,51600,51600,0
|
|
20241105,152500,2000626100,51600,51600,51600,51600,0
|
|
20241105,152400,2000626100,51600,51600,51600,51600,0
|
|
20241105,152300,2000626100,51600,51600,51600,51600,0
|
|
20241105,152200,2000626100,51600,51600,51600,51600,0
|
|
20241105,152100,2000626100,51600,51600,51600,51600,0
|
|
20241105,152000,2000626100,51600,51600,51600,51600,0
|
|
20241105,151900,2000626100,51600,51700,51700,51500,110
|
|
20241105,151800,1994952100,51600,51500,51600,51500,159
|
|
20241105,151700,1986750000,51600,51500,51600,51500,119
|
|
20241105,151600,1980619400,51500,51600,51700,51500,53
|
|
20241105,151500,1977886900,51500,51500,51800,51500,81
|
|
20241105,151400,1973707900,51700,51600,51700,51500,261
|
|
20241105,151300,1960239900,51400,51600,51600,51400,48
|
|
20241105,151200,1957766400,51400,51600,51600,51400,122
|
|
20241105,151100,1951478100,51600,51600,51700,51600,47
|
|
20241105,151000,1949051000,51600,51600,51700,51600,71
|
|
20241105,150900,1945381600,51600,51500,51800,51500,188
|
|
20241105,150800,1935673100,51700,51700,51700,51500,49
|
|
20241105,150700,1933145400,51700,51600,51700,51600,22
|
|
20241105,150600,1932009900,51700,51500,51700,51500,110
|
|
20241105,150500,1926337100,51600,51500,51600,51500,84
|
|
20241105,150400,1922005800,51500,51800,51800,51500,72
|
|
20241105,150300,1918296900,51800,51700,51800,51500,79
|
|
20241105,150200,1914216200,51700,51500,51700,51500,57
|
|
20241105,150100,1911277300,51600,51500,51600,51400,338
|
|
20241105,150000,1893846200,51400,51500,51600,51400,584
|
|
20241105,145900,1863803200,51600,51500,51600,51500,48
|
|
20241105,145800,1861331100,51500,51500,51600,51500,143
|
|
20241105,145700,1853966400,51500,51500,51600,51500,89
|
|
20241105,145600,1849378000,51500,51500,51600,51500,24
|
|
20241105,145500,1848141900,51400,51500,51600,51400,63
|
|
20241105,145400,1844897600,51500,51500,51600,51500,204
|
|
20241105,145300,1834386600,51500,51500,51500,51500,175
|
|
20241105,145200,1825374100,51500,51600,51600,51500,176
|
|
20241105,145100,1816310000,51500,51600,51600,51500,86
|
|
20241105,145000,1811875800,51500,51500,51500,51500,30
|
|
20241105,144900,1810330800,51500,51600,51600,51500,324
|
|
20241105,144800,1793639600,51500,51500,51500,51500,39
|
|
20241105,144700,1791631100,51500,51500,51500,51500,25
|
|
20241105,144600,1790343600,51500,51500,51600,51500,51
|
|
20241105,144500,1787715000,51500,51600,51700,51500,45
|
|
20241105,144400,1785393600,51600,51600,51600,51600,33
|
|
20241105,144300,1783690800,51600,51600,51700,51600,25
|
|
20241105,144200,1782400700,51600,51600,51700,51600,50
|
|
20241105,144100,1779820500,51500,51500,51600,51500,31
|
|
20241105,144000,1778223900,51600,51600,51600,51500,21
|
|
20241105,143900,1777140600,51500,51500,51600,51500,33
|
|
20241105,143800,1775441000,51600,51500,51600,51500,25
|
|
20241105,143700,1774152000,51500,51600,51600,51500,27
|
|
20241105,143600,1772760800,51600,51600,51700,51500,96
|
|
20241105,143500,1767813000,51600,51500,51600,51500,73
|
|
20241105,143400,1764049200,51500,51600,51600,51500,149
|
|
20241105,143300,1756363300,51600,51500,51600,51500,393
|
|
20241105,143200,1736108000,51500,51600,51600,51500,167
|
|
20241105,143100,1727495500,51500,51700,51700,51500,151
|
|
20241105,143000,1719706200,51600,51600,51600,51600,87
|
|
20241105,142900,1715217000,51600,51600,51600,51500,45
|
|
20241105,142800,1712895300,51500,51600,51600,51500,145
|
|
20241105,142700,1705416300,51500,51500,51500,51500,41
|
|
20241105,142600,1703304800,51500,51500,51500,51500,23
|
|
20241105,142500,1702120300,51500,51600,51600,51500,34
|
|
20241105,142400,1700369100,51600,51600,51600,51500,40
|
|
20241105,142300,1698308800,51500,51500,51600,51500,45
|
|
20241105,142200,1695990100,51600,51500,51600,51500,29
|
|
20241105,142100,1694494700,51500,51600,51700,51500,67
|
|
20241105,142000,1691039200,51700,51600,51700,51500,36
|
|
20241105,141900,1689182200,51600,51600,51700,51500,187
|
|
20241105,141800,1679524900,51500,51700,51700,51500,124
|
|
20241105,141700,1673125900,51600,51500,51600,51400,170
|
|
20241105,141600,1664361000,51500,51400,51500,51400,134
|
|
20241105,141500,1657464000,51400,51400,51500,51400,37
|
|
20241105,141400,1655561800,51500,51400,51500,51400,37
|
|
20241105,141300,1653657100,51500,51500,51500,51400,26
|
|
20241105,141200,1652320000,51400,51500,51600,51400,29
|
|
20241105,141100,1650826100,51500,51600,51600,51400,65
|
|
20241105,141000,1647480500,51500,51500,51500,51500,48
|
|
20241105,140900,1645008500,51400,51500,51500,51400,21
|
|
20241105,140800,1643927800,51500,51500,51500,51400,59
|
|
20241105,140700,1640893600,51400,51300,51400,51300,106
|
|
20241105,140600,1635450000,51300,51300,51300,51300,144
|
|
20241105,140500,1628062800,51300,51300,51300,51300,38
|
|
20241105,140400,1626113400,51400,51300,51400,51300,27
|
|
20241105,140300,1624727200,51300,51400,51400,51300,13
|
|
20241105,140200,1624059400,51300,51400,51400,51300,20
|
|
20241105,140100,1623031800,51400,51500,51500,51400,203
|
|
20241105,140000,1612596100,51400,51400,51400,51400,27
|
|
20241105,135900,1611208300,51500,51400,51500,51400,16
|
|
20241105,135800,1610385800,51500,51400,51500,51300,245
|
|
20241105,135700,1597793000,51300,51500,51500,51300,750
|
|
20241105,135600,1559256600,51500,51500,51500,51500,16
|
|
20241105,135500,1558432600,51500,51500,51600,51500,116
|
|
20241105,135400,1552453600,51600,51600,51600,51400,685
|
|
20241105,135300,1517176200,51500,51500,51600,51500,22
|
|
20241105,135200,1516043100,51600,51500,51600,51500,33
|
|
20241105,135100,1514343300,51500,51500,51600,51500,57
|
|
20241105,135000,1511407100,51600,51500,51600,51500,4
|
|
20241105,134900,1511200800,51500,51600,51600,51500,59
|
|
20241105,134800,1508157600,51600,51600,51700,51500,953
|
|
20241105,134700,1458989100,51600,51600,51600,51600,7
|
|
20241105,134600,1458627900,51600,51600,51600,51600,11
|
|
20241105,134500,1458060300,51600,51700,51800,51600,790
|
|
20241105,134400,1417280600,51600,51700,51700,51600,31
|
|
20241105,134300,1415678900,51600,51600,51600,51600,3
|
|
20241105,134200,1415524100,51700,51800,51800,51600,6
|
|
20241105,134100,1415214100,51800,51800,51800,51600,6
|
|
20241105,134000,1414904100,51600,51700,51700,51600,869
|
|
20241105,133900,1369989200,51700,51700,51800,51700,41
|
|
20241105,133800,1367869400,51700,51700,51700,51700,3
|
|
20241105,133700,1367714300,51700,51700,51700,51700,15
|
|
20241105,133600,1366938800,51700,51700,51800,51700,21
|
|
20241105,133500,1365852100,51700,51700,51700,51700,3
|
|
20241105,133400,1365697000,51800,51700,51800,51700,19
|
|
20241105,133300,1364714400,51800,51700,51800,51700,4
|
|
20241105,133200,1364507500,51700,51700,51700,51700,3
|
|
20241105,133100,1364352400,51700,51700,51700,51700,23
|
|
20241105,133000,1363163300,51800,51700,51800,51700,72
|
|
20241105,132900,1359435800,51800,51700,51800,51700,4
|
|
20241105,132800,1359228900,51700,51700,51800,51700,45
|
|
20241105,132700,1356902200,51800,51700,51800,51700,116
|
|
20241105,132600,1350894300,51700,51700,51800,51700,19
|
|
20241105,132500,1349911700,51700,51700,51900,51700,12
|
|
20241105,132400,1349291000,51700,51800,51800,51700,22
|
|
20241105,132300,1348152400,51800,51700,51800,51700,4
|
|
20241105,132200,1347945500,51700,51700,51700,51700,3
|
|
20241105,132100,1347790400,51700,51800,51800,51700,116
|
|
20241105,132000,1341781900,51700,51700,51700,51700,16
|
|
20241105,131900,1340954700,51700,51800,51800,51700,10
|
|
20241105,131800,1340437000,51700,51700,51700,51700,15
|
|
20241105,131700,1339661500,51700,51800,51800,51700,59
|
|
20241105,131600,1336606500,51700,51700,51900,51600,482
|
|
20241105,131500,1311661400,51700,51600,51700,51600,113
|
|
20241105,131400,1305829200,51600,51700,51700,51600,359
|
|
20241105,131300,1287273600,51700,51700,51700,51700,86
|
|
20241105,131200,1282827400,51600,51700,51700,51600,211
|
|
20241105,131100,1271920200,51700,51800,51800,51700,4
|
|
20241105,131000,1271713100,51800,51700,51800,51700,11
|
|
20241105,130900,1271144300,51700,51700,51700,51700,12
|
|
20241105,130800,1270523900,51700,51700,51700,51700,0
|
|
20241105,130700,1270523900,51700,51700,51700,51600,124
|
|
20241105,130600,1264113800,51700,51700,51700,51600,602
|
|
20241105,130500,1232999400,51800,51800,51800,51800,1
|
|
20241105,130400,1232947600,51700,51800,51800,51700,150
|
|
20241105,130300,1225180200,51800,51800,51800,51800,12
|
|
20241105,130200,1224558600,51900,51900,51900,51900,1
|
|
20241105,130100,1224506700,51700,51800,51800,51700,538
|
|
20241105,130000,1196660000,51800,51800,51900,51800,101
|
|
20241105,125900,1191428100,51800,51800,51800,51800,235
|
|
20241105,125800,1179255100,51800,51800,51900,51800,613
|
|
20241105,125700,1147501600,51800,52000,52000,51800,725
|
|
20241105,125600,1109884700,52000,52000,52000,52000,1
|
|
20241105,125500,1109832700,51900,52000,52000,51900,24
|
|
20241105,125400,1108586900,52000,52000,52000,52000,0
|
|
20241105,125300,1108586900,52000,52000,52000,52000,1
|
|
20241105,125200,1108534900,51900,51900,51900,51900,12
|
|
20241105,125100,1107912100,52000,52000,52000,52000,245
|
|
20241105,125000,1095172100,52000,51900,52000,51900,6
|
|
20241105,124900,1094860600,51900,52000,52000,51900,290
|
|
20241105,124800,1079783500,52000,52000,52000,52000,3
|
|
20241105,124700,1079627500,52000,52000,52000,51900,386
|
|
20241105,124600,1059561400,52000,52000,52000,51900,72
|
|
20241105,124500,1055818600,52000,52000,52000,52000,12
|
|
20241105,124400,1055194600,52000,52000,52000,51900,24
|
|
20241105,124300,1053948300,52000,52000,52000,52000,173
|
|
20241105,124200,1044952300,52000,52100,52100,51900,591
|
|
20241105,124100,1014267200,52000,52000,52100,52000,91
|
|
20241105,124000,1009532500,52100,52000,52100,52000,124
|
|
20241105,123900,1003080600,51900,52000,52000,51900,51
|
|
20241105,123800,1000429600,52000,52000,52000,52000,13
|
|
20241105,123700,999753600,51900,52100,52100,51900,1435
|
|
20241105,123600,925155600,52000,52200,52300,52000,1454
|
|
20241105,123500,849397900,52300,52300,52300,52300,24
|
|
20241105,123400,848142700,52300,52300,52300,52300,26
|
|
20241105,123300,846782900,52300,52300,52300,52300,28
|
|
20241105,123200,845318500,52400,52400,52400,52400,1
|
|
20241105,123100,845266100,52400,52400,52400,52400,0
|
|
20241105,123000,845266100,52400,52300,52400,52300,20
|
|
20241105,122900,844220000,52400,52400,52400,52400,0
|
|
20241105,122800,844220000,52400,52400,52400,52400,1
|
|
20241105,122700,844167600,52400,52300,52400,52300,14
|
|
20241105,122600,843435300,52400,52400,52400,52400,1
|
|
20241105,122500,843382900,52300,52300,52300,52300,42
|
|
20241105,122400,841186300,52200,52200,52200,52200,12
|
|
20241105,122300,840559900,52200,52200,52200,52200,0
|
|
20241105,122200,840559900,52200,52300,52300,52200,23
|
|
20241105,122100,839359200,52300,52300,52300,52300,16
|
|
20241105,122000,838522400,52300,52300,52300,52300,0
|
|
20241105,121900,838522400,52300,52200,52300,52200,35
|
|
20241105,121800,836695000,52200,52200,52200,52200,2
|
|
20241105,121700,836590600,52200,52200,52200,52200,206
|
|
20241105,121600,825837400,52300,52300,52400,52300,15
|
|
20241105,121500,825052800,52300,52300,52300,52300,18
|
|
20241105,121400,824111400,52300,52300,52300,52300,0
|
|
20241105,121300,824111400,52300,52300,52400,52300,38
|
|
20241105,121200,822123900,52300,52300,52300,52300,192
|
|
20241105,121100,812082300,52300,52300,52300,52300,13
|
|
20241105,121000,811402400,52300,52300,52300,52300,0
|
|
20241105,120900,811402400,52300,52300,52300,52300,0
|
|
20241105,120800,811402400,52300,52300,52300,52300,12
|
|
20241105,120700,810774800,52400,52300,52400,52300,27
|
|
20241105,120600,809362600,52300,52300,52300,52300,421
|
|
20241105,120500,787344300,52300,52300,52300,52300,17
|
|
20241105,120400,786455200,52400,52300,52400,52300,12
|
|
20241105,120300,785827300,52300,52400,52400,52300,30
|
|
20241105,120200,784255800,52400,52500,52500,52300,13
|
|
20241105,120100,783574800,52500,52400,52500,52400,4
|
|
20241105,120000,783365100,52400,52400,52400,52400,6
|
|
20241105,115900,783050700,52300,52300,52500,52300,77
|
|
20241105,115800,779022300,52300,52300,52400,52300,16
|
|
20241105,115700,778184400,52400,52400,52400,52300,30
|
|
20241105,115600,776612700,52400,52400,52400,52400,20
|
|
20241105,115500,775564700,52500,52400,52500,52300,11
|
|
20241105,115400,774988600,52400,52400,52400,52300,31
|
|
20241105,115300,773364700,52400,52300,52400,52300,41
|
|
20241105,115200,771216900,52300,52500,52500,52300,705
|
|
20241105,115100,734227600,52500,52500,52500,52500,48
|
|
20241105,115000,731707600,52500,52500,52500,52500,1
|
|
20241105,114900,731655100,52500,52500,52500,52500,1
|
|
20241105,114800,731602600,52500,52500,52500,52500,16
|
|
20241105,114700,730762600,52600,52500,52600,52500,52
|
|
20241105,114600,728032500,52500,52500,52500,52500,18
|
|
20241105,114500,727087500,52500,52600,52600,52500,283
|
|
20241105,114400,712207300,52700,52600,52700,52600,2
|
|
20241105,114300,712102000,52600,52600,52600,52600,33
|
|
20241105,114200,710366200,52600,52700,52700,52600,11
|
|
20241105,114100,709786600,52600,52600,52600,52600,61
|
|
20241105,114000,706578000,52600,52600,52600,52600,14
|
|
20241105,113900,705841600,52600,52700,52700,52600,2
|
|
20241105,113800,705736300,52600,52600,52600,52600,5
|
|
20241105,113700,705473300,52600,52600,52600,52600,39
|
|
20241105,113600,703421900,52600,52700,52700,52600,3
|
|
20241105,113500,703263900,52600,52700,52700,52600,70
|
|
20241105,113400,699576300,52600,52600,52600,52600,57
|
|
20241105,113300,696578100,52600,52700,52700,52600,2
|
|
20241105,113200,696472800,52600,52600,52600,52600,14
|
|
20241105,113100,695736400,52600,52500,52600,52500,60
|
|
20241105,113000,692580500,52700,52500,52700,52500,2
|
|
20241105,112900,692475300,52600,52600,52600,52500,204
|
|
20241105,112800,681748800,52500,52500,52500,52500,2
|
|
20241105,112700,681643800,52500,52500,52500,52500,1
|
|
20241105,112600,681591300,52500,52500,52500,52500,82
|
|
20241105,112500,677286300,52500,52500,52600,52500,36
|
|
20241105,112400,675396200,52600,52600,52600,52500,29
|
|
20241105,112300,673870900,52600,52600,52600,52500,271
|
|
20241105,112200,659620000,52500,52500,52500,52500,1
|
|
20241105,112100,659567500,52500,52500,52500,52500,31
|
|
20241105,112000,657940000,52500,52500,52500,52500,29
|
|
20241105,111900,656417500,52500,52500,52600,52500,26
|
|
20241105,111800,655052400,52500,52500,52500,52500,19
|
|
20241105,111700,654054900,52500,52500,52500,52500,51
|
|
20241105,111600,651377400,52500,52500,52600,52500,14
|
|
20241105,111500,650642200,52500,52500,52500,52500,20
|
|
20241105,111400,649592200,52500,52500,52500,52500,5
|
|
20241105,111300,649329700,52500,52500,52500,52500,1
|
|
20241105,111200,649277200,52500,52500,52500,52500,13
|
|
20241105,111100,648594700,52500,52500,52500,52500,63
|
|
20241105,111000,645287200,52500,52600,52600,52500,2
|
|
20241105,110900,645182100,52500,52500,52500,52500,32
|
|
20241105,110800,643502100,52500,52500,52500,52500,2
|
|
20241105,110700,643397100,52500,52500,52500,52500,13
|
|
20241105,110600,642714600,52500,52500,52500,52500,33
|
|
20241105,110500,640982100,52600,52600,52600,52600,7
|
|
20241105,110400,640613900,52600,52500,52600,52500,32
|
|
20241105,110300,638933800,52500,52600,52600,52500,127
|
|
20241105,110200,632264400,52600,52600,52600,52600,0
|
|
20241105,110100,632264400,52600,52500,52600,52500,13
|
|
20241105,110000,631581800,52500,52500,52500,52500,2
|
|
20241105,105900,631476800,52500,52500,52500,52500,0
|
|
20241105,105800,631476800,52500,52500,52500,52500,13
|
|
20241105,105700,630794300,52500,52400,52600,52400,37
|
|
20241105,105600,628850900,52400,52500,52500,52400,3
|
|
20241105,105500,628693600,52400,52400,52500,52400,4
|
|
20241105,105400,628483800,52500,52500,52500,52400,44
|
|
20241105,105300,626173900,52400,52400,52400,52400,17
|
|
20241105,105200,625283100,52400,52400,52400,52400,15
|
|
20241105,105100,624497100,52400,52500,52500,52400,3
|
|
20241105,105000,624339700,52400,52500,52500,52400,14
|
|
20241105,104900,623606000,52400,52400,52400,52400,1
|
|
20241105,104800,623553600,52400,52400,52500,52400,26
|
|
20241105,104700,622190800,52400,52400,52600,52400,368
|
|
20241105,104600,602906800,52500,52500,52500,52500,3
|
|
20241105,104500,602749300,52400,52400,52400,52400,1
|
|
20241105,104400,602696900,52600,52600,52600,52600,1
|
|
20241105,104300,602644300,52500,52600,52600,52400,36
|
|
20241105,104200,600755000,52500,52500,52500,52500,1
|
|
20241105,104100,600702500,52600,52500,52600,52500,34
|
|
20241105,104000,598917400,52500,52500,52500,52500,13
|
|
20241105,103900,598234900,52500,52400,52500,52400,8
|
|
20241105,103800,597815100,52400,52500,52500,52400,11
|
|
20241105,103700,597237700,52500,52600,52600,52500,43
|
|
20241105,103600,594980000,52500,52400,52500,52400,97
|
|
20241105,103500,589887700,52400,52400,52400,52400,10
|
|
20241105,103400,589363700,52400,52400,52400,52400,19
|
|
20241105,103300,588368100,52400,52400,52600,52400,554
|
|
20241105,103200,559280400,52400,52400,52400,52400,9
|
|
20241105,103100,558808800,52400,52500,52500,52400,33
|
|
20241105,103000,557078800,52500,52500,52500,52500,0
|
|
20241105,102900,557078800,52500,52500,52500,52400,444
|
|
20241105,102800,533776500,52500,52500,52500,52500,15
|
|
20241105,102700,532989000,52600,52600,52600,52600,1
|
|
20241105,102600,532936400,52500,52500,52500,52500,84
|
|
20241105,102500,528526400,52600,52600,52600,52600,16
|
|
20241105,102400,527684800,52500,52500,52500,52500,406
|
|
20241105,102300,506369800,52600,52600,52600,52600,56
|
|
20241105,102200,503424200,52500,52600,52600,52500,243
|
|
20241105,102100,490658900,52600,52700,52700,52600,23
|
|
20241105,102000,489449000,52600,52600,52600,52600,18
|
|
20241105,101900,488502200,52700,52700,52700,52700,1
|
|
20241105,101800,488449500,52700,52600,52700,52600,23
|
|
20241105,101700,487239600,52600,52600,52600,52600,4
|
|
20241105,101600,487029200,52700,52700,52700,52700,0
|
|
20241105,101500,487029200,52700,52600,52700,52600,12
|
|
20241105,101400,486397900,52600,52600,52600,52600,0
|
|
20241105,101300,486397900,52600,52600,52600,52600,214
|
|
20241105,101200,475141500,52700,52700,52700,52700,5
|
|
20241105,101100,474878000,52700,52700,52700,52600,67
|
|
20241105,101000,471348300,52600,52600,52600,52600,5
|
|
20241105,100900,471085300,52600,52600,52600,52600,74
|
|
20241105,100800,467192900,52700,52600,52700,52600,20
|
|
20241105,100700,466140400,52600,52700,52700,52600,19
|
|
20241105,100600,465140900,52800,52800,52800,52800,0
|
|
20241105,100500,465140900,52800,52700,52800,52600,113
|
|
20241105,100400,459188900,52700,52700,52700,52700,0
|
|
20241105,100300,459188900,52700,52600,52700,52600,136
|
|
20241105,100200,452033500,52600,52600,52600,52600,184
|
|
20241105,100100,442355100,52700,52700,52700,52700,0
|
|
20241105,100000,442355100,52700,52800,52800,52600,43
|
|
20241105,095900,440091500,52700,52700,52700,52700,22
|
|
20241105,095800,438932100,52600,52700,52700,52600,34
|
|
20241105,095700,437142300,52700,52700,52700,52700,0
|
|
20241105,095600,437142300,52700,52700,52700,52700,13
|
|
20241105,095500,436457200,52700,52700,52700,52700,173
|
|
20241105,095400,427340100,52700,52700,52700,52700,347
|
|
20241105,095300,409053200,52700,52700,52700,52700,7
|
|
20241105,095200,408684300,52700,52800,52800,52700,55
|
|
20241105,095100,405785700,52800,52800,52800,52800,0
|
|
20241105,095000,405785700,52800,52800,52800,52800,0
|
|
20241105,094900,405785700,52800,52800,52800,52800,0
|
|
20241105,094800,405785700,52800,52600,52800,52600,292
|
|
20241105,094700,390394200,52600,52600,52600,52600,54
|
|
20241105,094600,387553800,52600,52600,52600,52600,20
|
|
20241105,094500,386501800,52700,52700,52700,52700,3
|
|
20241105,094400,386343700,52600,52700,52700,52600,19
|
|
20241105,094300,385343400,52700,52700,52700,52700,2
|
|
20241105,094200,385238000,52600,52600,52600,52600,128
|
|
20241105,094100,378505200,52600,52700,52700,52600,201
|
|
20241105,094000,367913100,52600,52700,52700,52600,64
|
|
20241105,093900,364542500,52700,52700,52700,52600,55
|
|
20241105,093800,361648600,52700,52700,52700,52700,89
|
|
20241105,093700,356958300,52600,52700,52700,52600,32
|
|
20241105,093600,355273400,52700,52700,52700,52700,62
|
|
20241105,093500,352006000,52700,52700,52700,52700,16
|
|
20241105,093400,351162800,52700,52700,52700,52700,55
|
|
20241105,093300,348264300,52700,52700,52700,52700,16
|
|
20241105,093200,347421100,52700,52700,52900,52700,482
|
|
20241105,093100,321980600,52700,52700,52700,52700,0
|
|
20241105,093000,321980600,52700,52700,52700,52700,73
|
|
20241105,092900,318133500,52800,52800,52800,52800,0
|
|
20241105,092800,318133500,52800,52700,52800,52700,58
|
|
20241105,092700,315075500,52700,52700,52700,52700,45
|
|
20241105,092600,312704000,52800,52700,52800,52700,302
|
|
20241105,092500,296783400,52700,52700,52700,52700,38
|
|
20241105,092400,294780800,52700,52700,52700,52700,120
|
|
20241105,092300,288456800,52800,52800,52800,52800,93
|
|
20241105,092200,283546400,52800,52800,52800,52800,27
|
|
20241105,092100,282120800,52800,52800,52800,52800,21
|
|
20241105,092000,281012000,52900,52900,52900,52900,424
|
|
20241105,091900,258582400,52900,52900,52900,52900,42
|
|
20241105,091800,256360600,52900,52900,52900,52900,36
|
|
20241105,091700,254456200,53000,53000,53000,53000,0
|
|
20241105,091600,254456200,53000,53000,53000,53000,153
|
|
20241105,091500,246347200,53000,53000,53000,53000,207
|
|
20241105,091400,235376200,53100,53000,53100,53000,266
|
|
20241105,091300,221274200,53000,52900,53000,52900,56
|
|
20241105,091200,218308300,53000,53000,53000,53000,1
|
|
20241105,091100,218255300,53000,52900,53000,52900,18
|
|
20241105,091000,217301400,52900,52900,53000,52900,434
|
|
20241105,090900,194324200,52800,52800,52800,52800,25
|
|
20241105,090800,193004200,52900,52900,53000,52900,191
|
|
20241105,090700,182897500,53000,53000,53000,52900,26
|
|
20241105,090600,181521900,52900,53000,53000,52900,67
|
|
20241105,090500,177975000,53000,53100,53100,53000,86
|
|
20241105,090400,173409100,53200,53100,53200,53100,499
|
|
20241105,090300,146877600,53100,52900,53200,52900,972
|
|
20241105,090200,95301500,52900,53000,53000,52800,280
|
|
20241105,090100,80485200,52900,52800,52900,52800,607
|
|
20241105,090000,48422000,52900,52900,52900,52700,906
|