693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,203000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,202900,2533909100,52700,52700,52700,52700,0
|
|
20241106,202800,2533909100,52700,52700,52700,52700,0
|
|
20241106,202700,2533909100,52700,52700,52700,52700,0
|
|
20241106,202600,2533909100,52700,52700,52700,52700,0
|
|
20241106,202500,2533909100,52700,52700,52700,52700,0
|
|
20241106,202400,2533909100,52700,52700,52700,52700,0
|
|
20241106,202300,2533909100,52700,52700,52700,52700,0
|
|
20241106,202200,2533909100,52700,52700,52700,52700,0
|
|
20241106,202100,2533909100,52700,52700,52700,52700,0
|
|
20241106,202000,2533909100,52700,52700,52700,52700,0
|
|
20241106,201900,2533909100,52700,52700,52700,52700,0
|
|
20241106,201800,2533909100,52700,52700,52700,52700,0
|
|
20241106,201700,2533909100,52700,52700,52700,52700,0
|
|
20241106,201600,2533909100,52700,52700,52700,52700,0
|
|
20241106,201500,2533909100,52700,52700,52700,52700,0
|
|
20241106,201400,2533909100,52700,52700,52700,52700,0
|
|
20241106,201300,2533909100,52700,52700,52700,52700,0
|
|
20241106,201200,2533909100,52700,52700,52700,52700,0
|
|
20241106,201100,2533909100,52700,52700,52700,52700,0
|
|
20241106,201000,2533909100,52700,52700,52700,52700,0
|
|
20241106,200900,2533909100,52700,52700,52700,52700,0
|
|
20241106,200800,2533909100,52700,52700,52700,52700,0
|
|
20241106,200700,2533909100,52700,52700,52700,52700,0
|
|
20241106,200600,2533909100,52700,52700,52700,52700,0
|
|
20241106,200500,2533909100,52700,52700,52700,52700,0
|
|
20241106,200400,2533909100,52700,52700,52700,52700,0
|
|
20241106,200300,2533909100,52700,52700,52700,52700,0
|
|
20241106,200200,2533909100,52700,52700,52700,52700,0
|
|
20241106,200100,2533909100,52700,52700,52700,52700,0
|
|
20241106,200000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,195900,2533909100,52700,52700,52700,52700,0
|
|
20241106,195800,2533909100,52700,52700,52700,52700,0
|
|
20241106,195700,2533909100,52700,52700,52700,52700,0
|
|
20241106,195600,2533909100,52700,52700,52700,52700,0
|
|
20241106,195500,2533909100,52700,52700,52700,52700,0
|
|
20241106,195400,2533909100,52700,52700,52700,52700,0
|
|
20241106,195300,2533909100,52700,52700,52700,52700,0
|
|
20241106,195200,2533909100,52700,52700,52700,52700,0
|
|
20241106,195100,2533909100,52700,52700,52700,52700,0
|
|
20241106,195000,2533909100,52700,52700,52700,52700,0
|
|
20241106,194900,2533909100,52700,52700,52700,52700,0
|
|
20241106,194800,2533909100,52700,52700,52700,52700,0
|
|
20241106,194700,2533909100,52700,52700,52700,52700,0
|
|
20241106,194600,2533909100,52700,52700,52700,52700,0
|
|
20241106,194500,2533909100,52700,52700,52700,52700,0
|
|
20241106,194400,2533909100,52700,52700,52700,52700,0
|
|
20241106,194300,2533909100,52700,52700,52700,52700,0
|
|
20241106,194200,2533909100,52700,52700,52700,52700,0
|
|
20241106,194100,2533909100,52700,52700,52700,52700,0
|
|
20241106,194000,2533909100,52700,52700,52700,52700,0
|
|
20241106,193900,2533909100,52700,52700,52700,52700,0
|
|
20241106,193800,2533909100,52700,52700,52700,52700,0
|
|
20241106,193700,2533909100,52700,52700,52700,52700,0
|
|
20241106,193600,2533909100,52700,52700,52700,52700,0
|
|
20241106,193500,2533909100,52700,52700,52700,52700,0
|
|
20241106,193400,2533909100,52700,52700,52700,52700,0
|
|
20241106,193300,2533909100,52700,52700,52700,52700,0
|
|
20241106,193200,2533909100,52700,52700,52700,52700,0
|
|
20241106,193100,2533909100,52700,52700,52700,52700,0
|
|
20241106,193000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,192900,2533909100,52700,52700,52700,52700,0
|
|
20241106,192800,2533909100,52700,52700,52700,52700,0
|
|
20241106,192700,2533909100,52700,52700,52700,52700,0
|
|
20241106,192600,2533909100,52700,52700,52700,52700,0
|
|
20241106,192500,2533909100,52700,52700,52700,52700,0
|
|
20241106,192400,2533909100,52700,52700,52700,52700,0
|
|
20241106,192300,2533909100,52700,52700,52700,52700,0
|
|
20241106,192200,2533909100,52700,52700,52700,52700,0
|
|
20241106,192100,2533909100,52700,52700,52700,52700,0
|
|
20241106,192000,2533909100,52700,52700,52700,52700,0
|
|
20241106,191900,2533909100,52700,52700,52700,52700,0
|
|
20241106,191800,2533909100,52700,52700,52700,52700,0
|
|
20241106,191700,2533909100,52700,52700,52700,52700,0
|
|
20241106,191600,2533909100,52700,52700,52700,52700,0
|
|
20241106,191500,2533909100,52700,52700,52700,52700,0
|
|
20241106,191400,2533909100,52700,52700,52700,52700,0
|
|
20241106,191300,2533909100,52700,52700,52700,52700,0
|
|
20241106,191200,2533909100,52700,52700,52700,52700,0
|
|
20241106,191100,2533909100,52700,52700,52700,52700,0
|
|
20241106,191000,2533909100,52700,52700,52700,52700,0
|
|
20241106,190900,2533909100,52700,52700,52700,52700,0
|
|
20241106,190800,2533909100,52700,52700,52700,52700,0
|
|
20241106,190700,2533909100,52700,52700,52700,52700,0
|
|
20241106,190600,2533909100,52700,52700,52700,52700,0
|
|
20241106,190500,2533909100,52700,52700,52700,52700,0
|
|
20241106,190400,2533909100,52700,52700,52700,52700,0
|
|
20241106,190300,2533909100,52700,52700,52700,52700,0
|
|
20241106,190200,2533909100,52700,52700,52700,52700,0
|
|
20241106,190100,2533909100,52700,52700,52700,52700,0
|
|
20241106,190000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,185900,2533909100,52700,52700,52700,52700,0
|
|
20241106,185800,2533909100,52700,52700,52700,52700,0
|
|
20241106,185700,2533909100,52700,52700,52700,52700,0
|
|
20241106,185600,2533909100,52700,52700,52700,52700,0
|
|
20241106,185500,2533909100,52700,52700,52700,52700,0
|
|
20241106,185400,2533909100,52700,52700,52700,52700,0
|
|
20241106,185300,2533909100,52700,52700,52700,52700,0
|
|
20241106,185200,2533909100,52700,52700,52700,52700,0
|
|
20241106,185100,2533909100,52700,52700,52700,52700,0
|
|
20241106,185000,2533909100,52700,52700,52700,52700,0
|
|
20241106,184900,2533909100,52700,52700,52700,52700,0
|
|
20241106,184800,2533909100,52700,52700,52700,52700,0
|
|
20241106,184700,2533909100,52700,52700,52700,52700,0
|
|
20241106,184600,2533909100,52700,52700,52700,52700,0
|
|
20241106,184500,2533909100,52700,52700,52700,52700,0
|
|
20241106,184400,2533909100,52700,52700,52700,52700,0
|
|
20241106,184300,2533909100,52700,52700,52700,52700,0
|
|
20241106,184200,2533909100,52700,52700,52700,52700,0
|
|
20241106,184100,2533909100,52700,52700,52700,52700,0
|
|
20241106,184000,2533909100,52700,52700,52700,52700,0
|
|
20241106,183900,2533909100,52700,52700,52700,52700,0
|
|
20241106,183800,2533909100,52700,52700,52700,52700,0
|
|
20241106,183700,2533909100,52700,52700,52700,52700,0
|
|
20241106,183600,2533909100,52700,52700,52700,52700,0
|
|
20241106,183500,2533909100,52700,52700,52700,52700,0
|
|
20241106,183400,2533909100,52700,52700,52700,52700,0
|
|
20241106,183300,2533909100,52700,52700,52700,52700,0
|
|
20241106,183200,2533909100,52700,52700,52700,52700,0
|
|
20241106,183100,2533909100,52700,52700,52700,52700,0
|
|
20241106,183000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,182900,2533909100,52700,52700,52700,52700,0
|
|
20241106,182800,2533909100,52700,52700,52700,52700,0
|
|
20241106,182700,2533909100,52700,52700,52700,52700,0
|
|
20241106,182600,2533909100,52700,52700,52700,52700,0
|
|
20241106,182500,2533909100,52700,52700,52700,52700,0
|
|
20241106,182400,2533909100,52700,52700,52700,52700,0
|
|
20241106,182300,2533909100,52700,52700,52700,52700,0
|
|
20241106,182200,2533909100,52700,52700,52700,52700,0
|
|
20241106,182100,2533909100,52700,52700,52700,52700,0
|
|
20241106,182000,2533909100,52700,52700,52700,52700,0
|
|
20241106,181900,2533909100,52700,52700,52700,52700,0
|
|
20241106,181800,2533909100,52700,52700,52700,52700,0
|
|
20241106,181700,2533909100,52700,52700,52700,52700,0
|
|
20241106,181600,2533909100,52700,52700,52700,52700,0
|
|
20241106,181500,2533909100,52700,52700,52700,52700,0
|
|
20241106,181400,2533909100,52700,52700,52700,52700,0
|
|
20241106,181300,2533909100,52700,52700,52700,52700,0
|
|
20241106,181200,2533909100,52700,52700,52700,52700,0
|
|
20241106,181100,2533909100,52700,52700,52700,52700,0
|
|
20241106,181000,2533909100,52700,52700,52700,52700,0
|
|
20241106,180900,2533909100,52700,52700,52700,52700,0
|
|
20241106,180800,2533909100,52700,52700,52700,52700,0
|
|
20241106,180700,2533909100,52700,52700,52700,52700,0
|
|
20241106,180600,2533909100,52700,52700,52700,52700,0
|
|
20241106,180500,2533909100,52700,52700,52700,52700,0
|
|
20241106,180400,2533909100,52700,52700,52700,52700,0
|
|
20241106,180300,2533909100,52700,52700,52700,52700,0
|
|
20241106,180200,2533909100,52700,52700,52700,52700,0
|
|
20241106,180100,2533909100,52700,52700,52700,52700,0
|
|
20241106,180000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,175900,2533909100,52700,52700,52700,52700,0
|
|
20241106,175800,2533909100,52700,52700,52700,52700,0
|
|
20241106,175700,2533909100,52700,52700,52700,52700,0
|
|
20241106,175600,2533909100,52700,52700,52700,52700,0
|
|
20241106,175500,2533909100,52700,52700,52700,52700,0
|
|
20241106,175400,2533909100,52700,52700,52700,52700,0
|
|
20241106,175300,2533909100,52700,52700,52700,52700,0
|
|
20241106,175200,2533909100,52700,52700,52700,52700,0
|
|
20241106,175100,2533909100,52700,52700,52700,52700,0
|
|
20241106,175000,2533909100,52700,52700,52700,52700,0
|
|
20241106,174900,2533909100,52700,52700,52700,52700,0
|
|
20241106,174800,2533909100,52700,52700,52700,52700,0
|
|
20241106,174700,2533909100,52700,52700,52700,52700,0
|
|
20241106,174600,2533909100,52700,52700,52700,52700,0
|
|
20241106,174500,2533909100,52700,52700,52700,52700,0
|
|
20241106,174400,2533909100,52700,52700,52700,52700,0
|
|
20241106,174300,2533909100,52700,52700,52700,52700,0
|
|
20241106,174200,2533909100,52700,52700,52700,52700,0
|
|
20241106,174100,2533909100,52700,52700,52700,52700,0
|
|
20241106,174000,2533909100,52700,52700,52700,52700,0
|
|
20241106,173900,2533909100,52700,52700,52700,52700,0
|
|
20241106,173800,2533909100,52700,52700,52700,52700,0
|
|
20241106,173700,2533909100,52700,52700,52700,52700,0
|
|
20241106,173600,2533909100,52700,52700,52700,52700,0
|
|
20241106,173500,2533909100,52700,52700,52700,52700,0
|
|
20241106,173400,2533909100,52700,52700,52700,52700,0
|
|
20241106,173300,2533909100,52700,52700,52700,52700,0
|
|
20241106,173200,2533909100,52700,52700,52700,52700,0
|
|
20241106,173100,2533909100,52700,52700,52700,52700,0
|
|
20241106,173000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,172900,2533909100,52700,52700,52700,52700,0
|
|
20241106,172800,2533909100,52700,52700,52700,52700,0
|
|
20241106,172700,2533909100,52700,52700,52700,52700,0
|
|
20241106,172600,2533909100,52700,52700,52700,52700,0
|
|
20241106,172500,2533909100,52700,52700,52700,52700,0
|
|
20241106,172400,2533909100,52700,52700,52700,52700,0
|
|
20241106,172300,2533909100,52700,52700,52700,52700,0
|
|
20241106,172200,2533909100,52700,52700,52700,52700,0
|
|
20241106,172100,2533909100,52700,52700,52700,52700,0
|
|
20241106,172000,2533909100,52700,52700,52700,52700,0
|
|
20241106,171900,2533909100,52700,52700,52700,52700,0
|
|
20241106,171800,2533909100,52700,52700,52700,52700,0
|
|
20241106,171700,2533909100,52700,52700,52700,52700,0
|
|
20241106,171600,2533909100,52700,52700,52700,52700,0
|
|
20241106,171500,2533909100,52700,52700,52700,52700,0
|
|
20241106,171400,2533909100,52700,52700,52700,52700,0
|
|
20241106,171300,2533909100,52700,52700,52700,52700,0
|
|
20241106,171200,2533909100,52700,52700,52700,52700,0
|
|
20241106,171100,2533909100,52700,52700,52700,52700,0
|
|
20241106,171000,2533909100,52700,52700,52700,52700,0
|
|
20241106,170900,2533909100,52700,52700,52700,52700,0
|
|
20241106,170800,2533909100,52700,52700,52700,52700,0
|
|
20241106,170700,2533909100,52700,52700,52700,52700,0
|
|
20241106,170600,2533909100,52700,52700,52700,52700,0
|
|
20241106,170500,2533909100,52700,52700,52700,52700,0
|
|
20241106,170400,2533909100,52700,52700,52700,52700,0
|
|
20241106,170300,2533909100,52700,52700,52700,52700,0
|
|
20241106,170200,2533909100,52700,52700,52700,52700,0
|
|
20241106,170100,2533909100,52700,52700,52700,52700,0
|
|
20241106,170000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,165900,2533909100,52700,52700,52700,52700,0
|
|
20241106,165800,2533909100,52700,52700,52700,52700,0
|
|
20241106,165700,2533909100,52700,52700,52700,52700,0
|
|
20241106,165600,2533909100,52700,52700,52700,52700,0
|
|
20241106,165500,2533909100,52700,52700,52700,52700,0
|
|
20241106,165400,2533909100,52700,52700,52700,52700,0
|
|
20241106,165300,2533909100,52700,52700,52700,52700,0
|
|
20241106,165200,2533909100,52700,52700,52700,52700,0
|
|
20241106,165100,2533909100,52700,52700,52700,52700,0
|
|
20241106,165000,2533909100,52700,52700,52700,52700,0
|
|
20241106,164900,2533909100,52700,52700,52700,52700,0
|
|
20241106,164800,2533909100,52700,52700,52700,52700,0
|
|
20241106,164700,2533909100,52700,52700,52700,52700,0
|
|
20241106,164600,2533909100,52700,52700,52700,52700,0
|
|
20241106,164500,2533909100,52700,52700,52700,52700,0
|
|
20241106,164400,2533909100,52700,52700,52700,52700,0
|
|
20241106,164300,2533909100,52700,52700,52700,52700,0
|
|
20241106,164200,2533909100,52700,52700,52700,52700,0
|
|
20241106,164100,2533909100,52700,52700,52700,52700,0
|
|
20241106,164000,2533909100,52700,52700,52700,52700,0
|
|
20241106,163900,2533909100,52700,52700,52700,52700,0
|
|
20241106,163800,2533909100,52700,52700,52700,52700,0
|
|
20241106,163700,2533909100,52700,52700,52700,52700,0
|
|
20241106,163600,2533909100,52700,52700,52700,52700,0
|
|
20241106,163500,2533909100,52700,52700,52700,52700,0
|
|
20241106,163400,2533909100,52700,52700,52700,52700,0
|
|
20241106,163300,2533909100,52700,52700,52700,52700,0
|
|
20241106,163200,2533909100,52700,52700,52700,52700,0
|
|
20241106,163100,2533909100,52700,52700,52700,52700,0
|
|
20241106,163000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,162900,2533909100,52700,52700,52700,52700,0
|
|
20241106,162800,2533909100,52700,52700,52700,52700,0
|
|
20241106,162700,2533909100,52700,52700,52700,52700,0
|
|
20241106,162600,2533909100,52700,52700,52700,52700,0
|
|
20241106,162500,2533909100,52700,52700,52700,52700,0
|
|
20241106,162400,2533909100,52700,52700,52700,52700,0
|
|
20241106,162300,2533909100,52700,52700,52700,52700,0
|
|
20241106,162200,2533909100,52700,52700,52700,52700,0
|
|
20241106,162100,2533909100,52700,52700,52700,52700,0
|
|
20241106,162000,2533909100,52700,52700,52700,52700,0
|
|
20241106,161900,2533909100,52700,52700,52700,52700,0
|
|
20241106,161800,2533909100,52700,52700,52700,52700,0
|
|
20241106,161700,2533909100,52700,52700,52700,52700,0
|
|
20241106,161600,2533909100,52700,52700,52700,52700,0
|
|
20241106,161500,2533909100,52700,52700,52700,52700,0
|
|
20241106,161400,2533909100,52700,52700,52700,52700,0
|
|
20241106,161300,2533909100,52700,52700,52700,52700,0
|
|
20241106,161200,2533909100,52700,52700,52700,52700,0
|
|
20241106,161100,2533909100,52700,52700,52700,52700,0
|
|
20241106,161000,2533909100,52700,52700,52700,52700,0
|
|
20241106,160900,2533909100,52700,52700,52700,52700,0
|
|
20241106,160800,2533909100,52700,52700,52700,52700,0
|
|
20241106,160700,2533909100,52700,52700,52700,52700,0
|
|
20241106,160600,2533909100,52700,52700,52700,52700,0
|
|
20241106,160500,2533909100,52700,52700,52700,52700,0
|
|
20241106,160400,2533909100,52700,52700,52700,52700,0
|
|
20241106,160300,2533909100,52700,52700,52700,52700,0
|
|
20241106,160200,2533909100,52700,52700,52700,52700,0
|
|
20241106,160100,2533909100,52700,52700,52700,52700,0
|
|
20241106,160000,2533909100,52700,52700,52700,52700,1490
|
|
20241106,155900,2533909100,52700,52700,52700,52700,0
|
|
20241106,155800,2533909100,52700,52700,52700,52700,0
|
|
20241106,155700,2533909100,52700,52700,52700,52700,0
|
|
20241106,155600,2533909100,52700,52700,52700,52700,0
|
|
20241106,155500,2533909100,52700,52700,52700,52700,0
|
|
20241106,155400,2533909100,52700,52700,52700,52700,0
|
|
20241106,155300,2533909100,52700,52700,52700,52700,0
|
|
20241106,155200,2533909100,52700,52700,52700,52700,0
|
|
20241106,155100,2533909100,52700,52700,52700,52700,0
|
|
20241106,155000,2533909100,52700,52700,52700,52700,0
|
|
20241106,154900,2533909100,52700,52700,52700,52700,0
|
|
20241106,154800,2533909100,52700,52700,52700,52700,0
|
|
20241106,154700,2533909100,52700,52700,52700,52700,0
|
|
20241106,154600,2533909100,52700,52700,52700,52700,0
|
|
20241106,154500,2533909100,52700,52700,52700,52700,0
|
|
20241106,154400,2533909100,52700,52700,52700,52700,0
|
|
20241106,154300,2533909100,52700,52700,52700,52700,0
|
|
20241106,154200,2533909100,52700,52700,52700,52700,0
|
|
20241106,154100,2533909100,52700,52700,52700,52700,0
|
|
20241106,154000,2533909100,52700,52700,52700,52700,0
|
|
20241106,153900,2533909100,52700,52700,52700,52700,0
|
|
20241106,153800,2533909100,52700,52700,52700,52700,0
|
|
20241106,153700,2533909100,52700,52700,52700,52700,0
|
|
20241106,153600,2533909100,52700,52700,52700,52700,0
|
|
20241106,153500,2533909100,52700,52700,52700,52700,0
|
|
20241106,153400,2533909100,52700,52700,52700,52700,0
|
|
20241106,153300,2533909100,52700,52700,52700,52700,0
|
|
20241106,153200,2533909100,52700,52700,52700,52700,0
|
|
20241106,153100,2533909100,52700,52700,52700,52700,0
|
|
20241106,153000,2533909100,52700,52700,52700,52700,2980
|
|
20241106,152900,2455386100,52300,52300,52300,52300,0
|
|
20241106,152800,2455386100,52300,52300,52300,52300,0
|
|
20241106,152700,2455386100,52300,52300,52300,52300,0
|
|
20241106,152600,2455386100,52300,52300,52300,52300,0
|
|
20241106,152500,2455386100,52300,52300,52300,52300,0
|
|
20241106,152400,2455386100,52300,52300,52300,52300,0
|
|
20241106,152300,2455386100,52300,52300,52300,52300,0
|
|
20241106,152200,2455386100,52300,52300,52300,52300,0
|
|
20241106,152100,2455386100,52300,52300,52300,52300,0
|
|
20241106,152000,2455386100,52300,52300,52300,52300,0
|
|
20241106,151900,2455386100,52300,52400,52600,52300,556
|
|
20241106,151800,2426264900,52400,52400,52600,52400,177
|
|
20241106,151700,2416985300,52400,52400,52500,52400,82
|
|
20241106,151600,2412680800,52400,52500,52500,52400,19
|
|
20241106,151500,2411683400,52400,52500,52500,52400,302
|
|
20241106,151400,2395828500,52600,52500,52600,52400,116
|
|
20241106,151300,2389728200,52600,52600,52600,52600,110
|
|
20241106,151200,2383942200,52600,52600,52600,52500,204
|
|
20241106,151100,2373220900,52600,52600,52600,52400,101
|
|
20241106,151000,2367908900,52600,52600,52600,52400,85
|
|
20241106,150900,2363438300,52600,52600,52600,52400,79
|
|
20241106,150800,2359283100,52600,52500,52600,52500,143
|
|
20241106,150700,2351775100,52600,52500,52600,52400,517
|
|
20241106,150600,2324625300,52500,52500,52500,52400,128
|
|
20241106,150500,2317905400,52500,52500,52500,52400,139
|
|
20241106,150400,2310608000,52500,52500,52500,52500,70
|
|
20241106,150300,2306933000,52500,52500,52600,52400,100
|
|
20241106,150200,2301681200,52500,52500,52500,52300,62
|
|
20241106,150100,2298427400,52500,52400,52500,52400,124
|
|
20241106,150000,2291921600,52400,52300,52400,52300,72
|
|
20241106,145900,2288149000,52400,52500,52500,52400,449
|
|
20241106,145800,2264603800,52500,52500,52500,52500,68
|
|
20241106,145700,2261033800,52500,52400,52500,52400,124
|
|
20241106,145600,2254528800,52400,52300,52400,52300,201
|
|
20241106,145500,2244002900,52300,52300,52400,52200,107
|
|
20241106,145400,2238403800,52300,52300,52300,52200,63
|
|
20241106,145300,2235109000,52300,52300,52300,52200,100
|
|
20241106,145200,2229879100,52200,52200,52200,52200,86
|
|
20241106,145100,2225389900,52100,52200,52200,52100,109
|
|
20241106,145000,2219700500,52200,52100,52200,52100,64
|
|
20241106,144900,2216362700,52100,52100,52200,52000,100
|
|
20241106,144800,2211152000,52100,52000,52200,52000,74
|
|
20241106,144700,2207294300,52100,52100,52100,52100,114
|
|
20241106,144600,2201354900,52100,52000,52100,52000,101
|
|
20241106,144500,2196093900,52000,52100,52100,52000,144
|
|
20241106,144400,2188591600,52000,52100,52100,52000,34
|
|
20241106,144300,2186821600,52100,52200,52200,52000,83
|
|
20241106,144200,2182496000,52200,52000,52200,52000,815
|
|
20241106,144100,2140111400,52000,52000,52000,52000,29
|
|
20241106,144000,2138603400,52000,52000,52000,51900,42
|
|
20241106,143900,2136419700,51900,51900,52000,51900,26
|
|
20241106,143800,2135068800,52000,52000,52000,51900,28
|
|
20241106,143700,2133612900,52000,52000,52000,52000,118
|
|
20241106,143600,2127476900,52000,52000,52000,51900,167
|
|
20241106,143500,2118793300,52000,52000,52000,51900,183
|
|
20241106,143400,2109277600,52100,52100,52100,52100,35
|
|
20241106,143300,2107454100,52100,52100,52100,52100,17
|
|
20241106,143200,2106568400,52100,52000,52100,52000,37
|
|
20241106,143100,2104642200,52100,52000,52100,52000,58
|
|
20241106,143000,2101620700,52000,52100,52100,51900,440
|
|
20241106,142900,2078767100,52100,52000,52100,52000,51
|
|
20241106,142800,2076112800,51900,52000,52000,51900,491
|
|
20241106,142700,2050581100,52000,52100,52200,51900,1243
|
|
20241106,142600,1985954900,52200,52200,52200,52200,114
|
|
20241106,142500,1980004100,52200,52200,52200,52200,35
|
|
20241106,142400,1978177100,52200,52100,52200,52100,110
|
|
20241106,142300,1972436200,52200,52200,52200,52200,77
|
|
20241106,142200,1968416800,52200,52100,52200,52100,148
|
|
20241106,142100,1960701300,52200,52200,52200,52200,57
|
|
20241106,142000,1957725900,52100,52200,52200,52100,129
|
|
20241106,141900,1951001500,52200,52200,52200,52100,85
|
|
20241106,141800,1946564600,52200,52200,52200,52200,77
|
|
20241106,141700,1942545200,52200,52200,52200,52100,49
|
|
20241106,141600,1939987800,52200,52200,52200,52100,83
|
|
20241106,141500,1935655300,52200,52200,52200,52100,131
|
|
20241106,141400,1928817200,52200,52200,52200,52200,56
|
|
20241106,141300,1925894000,52200,52100,52200,52000,392
|
|
20241106,141200,1905470700,52100,52000,52100,52000,716
|
|
20241106,141100,1868237600,52000,52000,52000,52000,58
|
|
20241106,141000,1865221600,51900,52000,52000,51900,93
|
|
20241106,140900,1860389500,52000,52000,52000,51900,46
|
|
20241106,140800,1857997900,52000,52100,52100,52000,179
|
|
20241106,140700,1848686000,52000,52100,52100,52000,48
|
|
20241106,140600,1846185300,52100,52100,52100,52000,36
|
|
20241106,140500,1844310600,52000,52100,52100,52000,176
|
|
20241106,140400,1835147700,52100,51900,52100,51900,1712
|
|
20241106,140300,1746140400,52000,51900,52000,51800,529
|
|
20241106,140200,1718682400,51900,51900,51900,51900,360
|
|
20241106,140100,1699998400,51900,51900,51900,51800,46
|
|
20241106,140000,1697611300,51900,51900,51900,51700,586
|
|
20241106,135900,1667255500,51800,51700,51800,51700,16
|
|
20241106,135800,1666426800,51800,51800,51800,51700,74
|
|
20241106,135700,1662593700,51800,51800,51900,51800,55
|
|
20241106,135600,1659743500,51800,51800,51800,51800,36
|
|
20241106,135500,1657878700,51800,52000,52000,51800,1642
|
|
20241106,135400,1572527900,51900,51800,51900,51800,698
|
|
20241106,135300,1536315000,51700,51700,51800,51700,20
|
|
20241106,135200,1535279600,51700,51700,51800,51700,852
|
|
20241106,135100,1491230400,51700,51700,51700,51700,17
|
|
20241106,135000,1490351500,51700,51600,51700,51600,14
|
|
20241106,134900,1489628100,51700,51600,51700,51600,26
|
|
20241106,134800,1488284100,51700,51700,51800,51700,1300
|
|
20241106,134700,1421073700,51700,51800,51800,51700,84
|
|
20241106,134600,1416728700,51800,51800,51800,51700,38
|
|
20241106,134500,1414762800,51700,51700,51800,51700,41
|
|
20241106,134400,1412641600,51800,51800,51800,51700,41
|
|
20241106,134300,1410517900,51800,51800,51800,51800,14
|
|
20241106,134200,1409792700,51800,51700,51800,51700,18
|
|
20241106,134100,1408860700,51800,51800,51800,51800,26
|
|
20241106,134000,1407513900,51700,51700,51700,51700,107
|
|
20241106,133900,1401982000,51700,51700,51800,51700,74
|
|
20241106,133800,1398154100,51700,51700,51700,51700,4
|
|
20241106,133700,1397947300,51800,51800,51800,51800,20
|
|
20241106,133600,1396911300,51800,51800,51800,51800,16
|
|
20241106,133500,1396082500,51800,51800,51800,51800,25
|
|
20241106,133400,1394787500,51700,51700,51800,51700,19
|
|
20241106,133300,1393804200,51800,51800,51800,51800,27
|
|
20241106,133200,1392405600,51800,51700,51800,51700,3
|
|
20241106,133100,1392250400,51700,51900,51900,51700,40
|
|
20241106,133000,1390178400,51800,51800,51900,51800,39
|
|
20241106,132900,1388157800,51800,51800,51800,51800,12
|
|
20241106,132800,1387536200,51800,51800,51800,51700,36
|
|
20241106,132700,1385671500,51800,51800,51800,51700,325
|
|
20241106,132600,1368848700,51700,51700,51800,51700,787
|
|
20241106,132500,1328159800,51700,51800,51800,51600,164
|
|
20241106,132400,1319680300,51700,51800,51800,51700,153
|
|
20241106,132300,1311767200,51800,51800,51800,51800,17
|
|
20241106,132200,1310886600,51700,51800,51800,51700,15
|
|
20241106,132100,1310109900,51800,51800,51800,51800,91
|
|
20241106,132000,1305396100,51700,51800,51800,51700,25
|
|
20241106,131900,1304101200,51700,51700,51800,51700,7
|
|
20241106,131800,1303739200,51700,51800,51800,51700,24
|
|
20241106,131700,1302496100,51800,51800,51800,51800,0
|
|
20241106,131600,1302496100,51800,51500,51800,51500,106
|
|
20241106,131500,1297013700,51600,51700,51700,51600,367
|
|
20241106,131400,1278073200,51700,51500,51700,51500,95
|
|
20241106,131300,1273163700,51600,51500,51600,51500,210
|
|
20241106,131200,1262337700,51500,51600,51600,51500,107
|
|
20241106,131100,1256824900,51600,51500,51600,51500,75
|
|
20241106,131000,1252955300,51600,51600,51600,51500,15
|
|
20241106,130900,1252181700,51600,51600,51700,51600,74
|
|
20241106,130800,1248363000,51600,51700,51700,51600,16
|
|
20241106,130700,1247535900,51700,51800,51800,51700,18
|
|
20241106,130600,1246605100,51700,51600,51700,51600,21
|
|
20241106,130500,1245520900,51600,51600,51600,51600,186
|
|
20241106,130400,1235923300,51600,51700,51700,51600,103
|
|
20241106,130300,1230602400,51700,51800,51800,51700,15
|
|
20241106,130200,1229826700,51800,51800,51800,51800,13
|
|
20241106,130100,1229153300,51700,51700,51700,51700,6
|
|
20241106,130000,1228843100,51700,51700,51800,51700,21
|
|
20241106,125900,1227755500,51700,51700,51800,51700,15
|
|
20241106,125800,1226979900,51800,51800,51800,51800,11
|
|
20241106,125700,1226410100,51800,51700,51800,51600,21
|
|
20241106,125600,1225324400,51700,51800,51800,51700,67
|
|
20241106,125500,1221859100,51700,51600,51800,51600,15
|
|
20241106,125400,1221084400,51800,51800,51800,51800,4
|
|
20241106,125300,1220877200,51800,51700,51800,51700,14
|
|
20241106,125200,1220152200,51500,51500,51700,51500,3
|
|
20241106,125100,1219997500,51700,51700,51800,51700,19
|
|
20241106,125000,1219015100,51600,51600,51600,51600,1218
|
|
20241106,124900,1156166300,51500,51500,51500,51500,3
|
|
20241106,124800,1156011800,51600,51500,51600,51500,211
|
|
20241106,124700,1145144600,51500,51500,51500,51500,1
|
|
20241106,124600,1145093100,51600,51600,51600,51600,0
|
|
20241106,124500,1145093100,51600,51800,51800,51600,102
|
|
20241106,124400,1139829000,51700,51500,51700,51500,2634
|
|
20241106,124300,1004168900,51500,51500,51500,51500,4
|
|
20241106,124200,1003962900,51600,51500,51600,51500,72
|
|
20241106,124100,1000251400,51600,51500,51600,51500,17
|
|
20241106,124000,999375800,51500,51500,51500,51500,65
|
|
20241106,123900,996028300,51500,51600,51600,51500,7
|
|
20241106,123800,995667500,51600,51500,51600,51500,2
|
|
20241106,123700,995564400,51500,51600,51600,51500,339
|
|
20241106,123600,978087400,51600,51700,51700,51600,11
|
|
20241106,123500,977519400,51600,51700,51700,51600,10
|
|
20241106,123400,977003200,51600,51700,51700,51600,399
|
|
20241106,123300,956383700,51700,51700,51800,51700,380
|
|
20241106,123200,936737400,51700,51700,51700,51700,3
|
|
20241106,123100,936582300,51800,51800,51800,51800,13
|
|
20241106,123000,935908900,51700,51700,51800,51700,11
|
|
20241106,122900,935339700,51700,51700,51700,51700,2
|
|
20241106,122800,935236300,51700,51800,51800,51700,6
|
|
20241106,122700,934925900,51800,51700,51800,51700,9
|
|
20241106,122600,934460300,51700,51700,51700,51700,10
|
|
20241106,122500,933943300,51800,51800,51800,51800,2
|
|
20241106,122400,933839700,51700,51700,51800,51700,9
|
|
20241106,122300,933373900,51700,51700,51700,51700,3
|
|
20241106,122200,933218800,51800,51800,51800,51800,0
|
|
20241106,122100,933218800,51800,51700,51800,51700,8
|
|
20241106,122000,932804700,51700,51700,51700,51700,0
|
|
20241106,121900,932804700,51700,51700,51700,51700,2
|
|
20241106,121800,932701300,51700,51800,51800,51700,6
|
|
20241106,121700,932390600,51800,51800,51800,51800,179
|
|
20241106,121600,923118400,51800,51900,51900,51800,192
|
|
20241106,121500,913153900,51900,51800,51900,51800,30
|
|
20241106,121400,911599300,51800,51900,51900,51800,144
|
|
20241106,121300,904138100,51900,51800,51900,51800,33
|
|
20241106,121200,902425700,51900,51900,51900,51900,6
|
|
20241106,121100,902114300,51800,51800,51900,51800,3
|
|
20241106,121000,901958800,51800,51800,51800,51800,0
|
|
20241106,120900,901958800,51800,51800,51900,51800,9
|
|
20241106,120800,901492300,51900,51800,51900,51800,102
|
|
20241106,120700,896208600,51800,51800,51800,51800,16
|
|
20241106,120600,895379800,51800,51800,51800,51800,57
|
|
20241106,120500,892427200,51800,51900,51900,51700,865
|
|
20241106,120400,847620400,51800,51900,51900,51800,222
|
|
20241106,120300,836098700,52000,51900,52000,51900,5
|
|
20241106,120200,835838800,52000,52000,52000,52000,151
|
|
20241106,120100,827986800,52000,52100,52100,52000,22
|
|
20241106,120000,826841000,52100,52000,52100,52000,76
|
|
20241106,115900,822881500,52000,52000,52000,52000,2
|
|
20241106,115800,822777500,52000,52000,52100,52000,103
|
|
20241106,115700,817421400,52000,52100,52100,52000,6
|
|
20241106,115600,817109100,52000,52000,52000,52000,1
|
|
20241106,115500,817057100,52100,52100,52200,52100,155
|
|
20241106,115400,808981500,52200,52200,52200,52100,10
|
|
20241106,115300,808459700,52100,52100,52100,52100,3
|
|
20241106,115200,808303400,52100,52100,52100,52100,10
|
|
20241106,115100,807782400,52200,52100,52200,52100,5
|
|
20241106,115000,807521500,52100,52100,52100,52100,4
|
|
20241106,114900,807313100,52100,52100,52100,52100,2
|
|
20241106,114800,807208900,52200,52200,52200,52200,4
|
|
20241106,114700,807000100,52100,52200,52200,52100,121
|
|
20241106,114600,800684100,52200,52200,52200,52200,8
|
|
20241106,114500,800266500,52100,52200,52200,52100,48
|
|
20241106,114400,797761100,52200,52200,52200,52100,35
|
|
20241106,114300,795934200,52100,52100,52200,52100,380
|
|
20241106,114200,776124600,52000,52000,52100,52000,1094
|
|
20241106,114100,719127600,52000,52100,52100,52000,18
|
|
20241106,114000,718190500,52100,52100,52100,52100,0
|
|
20241106,113900,718190500,52100,52100,52100,52000,46
|
|
20241106,113800,715794100,52000,52100,52100,52000,5
|
|
20241106,113700,715533900,52000,52100,52100,52000,98
|
|
20241106,113600,710437800,52000,52000,52100,52000,9
|
|
20241106,113500,709969200,52000,52100,52100,52000,11
|
|
20241106,113400,709397100,52000,52000,52100,52000,129
|
|
20241106,113300,702689000,52000,52100,52100,52000,467
|
|
20241106,113200,678358400,52100,52100,52100,52100,21
|
|
20241106,113100,677264300,52100,52200,52200,52100,5
|
|
20241106,113000,677003600,52100,52200,52200,52100,10
|
|
20241106,112900,676482200,52200,52100,52200,52100,203
|
|
20241106,112800,665885900,52100,52100,52100,52100,0
|
|
20241106,112700,665885900,52100,52200,52200,52100,38
|
|
20241106,112600,663905400,52100,52100,52100,52100,25
|
|
20241106,112500,662602900,52100,52200,52200,52100,150
|
|
20241106,112400,654773000,52300,52300,52300,52200,30
|
|
20241106,112300,653204200,52200,52200,52200,52200,43
|
|
20241106,112200,650959600,52200,52200,52200,52200,2
|
|
20241106,112100,650855200,52300,52200,52300,52200,6
|
|
20241106,112000,650541600,52300,52300,52300,52300,12
|
|
20241106,111900,649914000,52300,52300,52300,52200,3
|
|
20241106,111800,649757200,52300,52300,52300,52200,24
|
|
20241106,111700,648502200,52200,52200,52300,52200,4
|
|
20241106,111600,648293300,52200,52200,52200,52200,1
|
|
20241106,111500,648241100,52300,52300,52300,52300,11
|
|
20241106,111400,647665800,52200,52300,52300,52200,4
|
|
20241106,111300,647456700,52300,52300,52300,52200,6
|
|
20241106,111200,647143000,52300,52500,52500,52100,265
|
|
20241106,111100,633283700,52400,52400,52400,52400,5
|
|
20241106,111000,633021700,52500,52400,52500,52400,3
|
|
20241106,110900,632864300,52500,52400,52500,52400,30
|
|
20241106,110800,631291800,52400,52400,52400,52400,2
|
|
20241106,110700,631187000,52400,52500,52500,52400,24
|
|
20241106,110600,629929300,52500,52400,52500,52400,6
|
|
20241106,110500,629614400,52500,52500,52500,52500,0
|
|
20241106,110400,629614400,52500,52500,52500,52500,2
|
|
20241106,110300,629509400,52500,52500,52500,52400,383
|
|
20241106,110200,609402000,52600,52600,52600,52600,237
|
|
20241106,110100,596935800,52600,52600,52600,52600,3
|
|
20241106,110000,596778000,52700,52700,52700,52700,42
|
|
20241106,105900,594564600,52700,52600,52700,52600,109
|
|
20241106,105800,588825300,52600,52700,52700,52600,22
|
|
20241106,105700,587666100,52700,52600,52700,52600,436
|
|
20241106,105600,564726800,52600,52500,52600,52500,24
|
|
20241106,105500,563464500,52600,52600,52600,52600,66
|
|
20241106,105400,559992900,52600,52600,52600,52600,5
|
|
20241106,105300,559729900,52500,52600,52600,52500,28
|
|
20241106,105200,558257500,52600,52500,52600,52500,13
|
|
20241106,105100,557574100,52600,52600,52600,52500,130
|
|
20241106,105000,550736200,52600,52600,52600,52600,34
|
|
20241106,104900,548947800,52600,52500,52600,52500,12
|
|
20241106,104800,548316800,52500,52500,52600,52500,31
|
|
20241106,104700,546686700,52600,52500,52600,52500,12
|
|
20241106,104600,546056500,52600,52500,52600,52500,26
|
|
20241106,104500,544689000,52500,52600,52600,52500,36
|
|
20241106,104400,542795500,52500,52600,52600,52500,5
|
|
20241106,104300,542532900,52600,52600,52600,52600,26
|
|
20241106,104200,541165300,52600,52600,52600,52600,5
|
|
20241106,104100,540902300,52600,52600,52600,52500,217
|
|
20241106,104000,529493400,52600,52600,52600,52500,35
|
|
20241106,103900,527653400,52500,52600,52600,52500,5
|
|
20241106,103800,527390500,52600,52500,52600,52500,21
|
|
20241106,103700,526286000,52600,52400,52600,52400,656
|
|
20241106,103600,491877500,52400,52400,52400,52400,5
|
|
20241106,103500,491615500,52400,52400,52400,52400,91
|
|
20241106,103400,486847100,52400,52400,52400,52300,39
|
|
20241106,103300,484803600,52400,52400,52400,52400,28
|
|
20241106,103200,483336400,52400,52400,52400,52400,23
|
|
20241106,103100,482131200,52300,52300,52300,52300,1
|
|
20241106,103000,482078900,52300,52300,52400,52200,69
|
|
20241106,102900,478469800,52200,52200,52200,52100,292
|
|
20241106,102800,463227500,52200,52200,52200,52200,21
|
|
20241106,102700,462131300,52200,52200,52200,52200,26
|
|
20241106,102600,460774100,52200,52200,52200,52200,1
|
|
20241106,102500,460721900,52100,52100,52200,52100,26
|
|
20241106,102400,459364900,52200,52300,52300,52200,13
|
|
20241106,102300,458685700,52200,52200,52200,52200,37
|
|
20241106,102200,456754300,52100,52200,52200,52100,156
|
|
20241106,102100,448613100,52200,52200,52200,52200,4
|
|
20241106,102000,448404300,52200,52100,52200,52100,24
|
|
20241106,101900,447151600,52200,52200,52200,52200,22
|
|
20241106,101800,446003200,52200,52100,52300,52100,18
|
|
20241106,101700,445063300,52200,52100,52200,52100,44
|
|
20241106,101600,442766800,52200,52200,52200,52200,1
|
|
20241106,101500,442714600,52200,52200,52300,52200,139
|
|
20241106,101400,435456100,52200,52200,52300,52200,28
|
|
20241106,101300,433992000,52300,52200,52300,52200,5
|
|
20241106,101200,433730900,52300,52200,52300,52200,9
|
|
20241106,101100,433260700,52200,52200,52200,52200,7
|
|
20241106,101000,432895300,52100,52100,52200,52100,36
|
|
20241106,100900,431016300,52100,52200,52200,52100,40
|
|
20241106,100800,428928900,52200,52200,52200,52200,27
|
|
20241106,100700,427519500,52200,52200,52200,52200,85
|
|
20241106,100600,423082500,52100,52200,52200,52100,6
|
|
20241106,100500,422769400,52100,52200,52200,52000,193
|
|
20241106,100400,412731700,52200,52200,52200,52200,23
|
|
20241106,100300,411531100,52200,52000,52200,52000,11
|
|
20241106,100200,410957800,52000,52000,52000,52000,1
|
|
20241106,100100,410905800,52000,52000,52000,52000,21
|
|
20241106,100000,409813800,52200,52200,52200,52000,488
|
|
20241106,095900,384376000,52200,52200,52200,52200,4
|
|
20241106,095800,384167200,52200,52300,52300,52200,132
|
|
20241106,095700,377264200,52400,52300,52400,52300,14
|
|
20241106,095600,376531400,52300,52400,52400,52300,133
|
|
20241106,095500,369562700,52500,52500,52500,52500,0
|
|
20241106,095400,369562700,52500,52400,52500,52400,8
|
|
20241106,095300,369143100,52400,52400,52400,52400,1
|
|
20241106,095200,369090700,52400,52400,52400,52400,2
|
|
20241106,095100,368985900,52400,52400,52400,52400,170
|
|
20241106,095000,360077900,52300,52300,52300,52300,54
|
|
20241106,094900,357253700,52400,52500,52500,52400,140
|
|
20241106,094800,349917300,52500,52500,52500,52500,38
|
|
20241106,094700,347922300,52400,52400,52400,52400,1
|
|
20241106,094600,347869900,52500,52400,52500,52400,4
|
|
20241106,094500,347660200,52500,52500,52600,52400,17
|
|
20241106,094400,346768700,52500,52500,52500,52500,130
|
|
20241106,094300,339943700,52500,52500,52500,52500,500
|
|
20241106,094200,313693700,52500,52500,52500,52400,170
|
|
20241106,094100,304774300,52400,52400,52500,52400,895
|
|
20241106,094000,257873000,52300,52400,52400,52300,4
|
|
20241106,093900,257663500,52400,52300,52400,52300,49
|
|
20241106,093800,255100300,52300,52300,52300,52300,99
|
|
20241106,093700,249922600,52400,52400,52400,52400,212
|
|
20241106,093600,238813800,52300,52100,52300,52100,198
|
|
20241106,093500,228472000,52100,52000,52100,52000,7
|
|
20241106,093400,228107400,52000,52100,52100,52000,20
|
|
20241106,093300,227065800,52100,51900,52100,51800,531
|
|
20241106,093200,199494300,51900,51900,51900,51900,16
|
|
20241106,093100,198663900,51900,51900,51900,51900,0
|
|
20241106,093000,198663900,51900,51900,52000,51900,44
|
|
20241106,092900,196379700,52000,52000,52000,52000,258
|
|
20241106,092800,182963700,52000,52100,52100,52000,2
|
|
20241106,092700,182859600,52100,52100,52100,52100,5
|
|
20241106,092600,182599100,52000,52000,52000,52000,4
|
|
20241106,092500,182391100,52100,52100,52100,52100,0
|
|
20241106,092400,182391100,52100,52000,52100,52000,67
|
|
20241106,092300,178905500,52000,52100,52100,52000,213
|
|
20241106,092200,167808600,52100,52100,52100,52100,479
|
|
20241106,092100,142852700,52200,52000,52200,52000,514
|
|
20241106,092000,116071300,52000,52000,52000,52000,0
|
|
20241106,091900,116071300,52000,52000,52100,52000,231
|
|
20241106,091800,104057300,52000,51900,52100,51900,520
|
|
20241106,091700,77018800,51900,51900,51900,51900,0
|
|
20241106,091600,77018800,51900,51900,51900,51900,19
|
|
20241106,091500,76032700,51900,51800,51900,51700,86
|
|
20241106,091400,71574900,51800,51700,51800,51700,67
|
|
20241106,091300,68104500,51900,51900,51900,51900,17
|
|
20241106,091200,67222200,51800,51900,51900,51800,46
|
|
20241106,091100,64838800,51800,51800,51900,51800,254
|
|
20241106,091000,51676300,51800,51800,51800,51800,56
|
|
20241106,090900,48775500,51800,51800,51800,51700,41
|
|
20241106,090800,46651800,51700,51700,51700,51700,159
|
|
20241106,090700,38431500,51700,51700,51700,51700,43
|
|
20241106,090600,36208400,51700,51800,51900,51700,267
|
|
20241106,090500,22378800,51800,51800,51800,51700,16
|
|
20241106,090400,21550100,51800,51800,51800,51700,122
|
|
20241106,090300,15230600,51700,51700,51700,51600,83
|
|
20241106,090200,10939800,51600,51600,51900,51600,16
|
|
20241106,090100,10110000,51600,51600,51600,51600,2
|
|
20241106,090000,10006800,51900,51900,51900,51700,193
|