692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,202900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,202800,2269395700,51100,51100,51100,51100,0
|
|
20241107,202700,2269395700,51100,51100,51100,51100,0
|
|
20241107,202600,2269395700,51100,51100,51100,51100,0
|
|
20241107,202500,2269395700,51100,51100,51100,51100,0
|
|
20241107,202400,2269395700,51100,51100,51100,51100,0
|
|
20241107,202300,2269395700,51100,51100,51100,51100,0
|
|
20241107,202200,2269395700,51100,51100,51100,51100,0
|
|
20241107,202100,2269395700,51100,51100,51100,51100,0
|
|
20241107,202000,2269395700,51100,51100,51100,51100,0
|
|
20241107,201900,2269395700,51100,51100,51100,51100,0
|
|
20241107,201800,2269395700,51100,51100,51100,51100,0
|
|
20241107,201700,2269395700,51100,51100,51100,51100,0
|
|
20241107,201600,2269395700,51100,51100,51100,51100,0
|
|
20241107,201500,2269395700,51100,51100,51100,51100,0
|
|
20241107,201400,2269395700,51100,51100,51100,51100,0
|
|
20241107,201300,2269395700,51100,51100,51100,51100,0
|
|
20241107,201200,2269395700,51100,51100,51100,51100,0
|
|
20241107,201100,2269395700,51100,51100,51100,51100,0
|
|
20241107,201000,2269395700,51100,51100,51100,51100,0
|
|
20241107,200900,2269395700,51100,51100,51100,51100,0
|
|
20241107,200800,2269395700,51100,51100,51100,51100,0
|
|
20241107,200700,2269395700,51100,51100,51100,51100,0
|
|
20241107,200600,2269395700,51100,51100,51100,51100,0
|
|
20241107,200500,2269395700,51100,51100,51100,51100,0
|
|
20241107,200400,2269395700,51100,51100,51100,51100,0
|
|
20241107,200300,2269395700,51100,51100,51100,51100,0
|
|
20241107,200200,2269395700,51100,51100,51100,51100,0
|
|
20241107,200100,2269395700,51100,51100,51100,51100,0
|
|
20241107,200000,2269395700,51100,51100,51100,51100,0
|
|
20241107,195900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,195800,2269395700,51100,51100,51100,51100,0
|
|
20241107,195700,2269395700,51100,51100,51100,51100,0
|
|
20241107,195600,2269395700,51100,51100,51100,51100,0
|
|
20241107,195500,2269395700,51100,51100,51100,51100,0
|
|
20241107,195400,2269395700,51100,51100,51100,51100,0
|
|
20241107,195300,2269395700,51100,51100,51100,51100,0
|
|
20241107,195200,2269395700,51100,51100,51100,51100,0
|
|
20241107,195100,2269395700,51100,51100,51100,51100,0
|
|
20241107,195000,2269395700,51100,51100,51100,51100,0
|
|
20241107,194900,2269395700,51100,51100,51100,51100,0
|
|
20241107,194800,2269395700,51100,51100,51100,51100,0
|
|
20241107,194700,2269395700,51100,51100,51100,51100,0
|
|
20241107,194600,2269395700,51100,51100,51100,51100,0
|
|
20241107,194500,2269395700,51100,51100,51100,51100,0
|
|
20241107,194400,2269395700,51100,51100,51100,51100,0
|
|
20241107,194300,2269395700,51100,51100,51100,51100,0
|
|
20241107,194200,2269395700,51100,51100,51100,51100,0
|
|
20241107,194100,2269395700,51100,51100,51100,51100,0
|
|
20241107,194000,2269395700,51100,51100,51100,51100,0
|
|
20241107,193900,2269395700,51100,51100,51100,51100,0
|
|
20241107,193800,2269395700,51100,51100,51100,51100,0
|
|
20241107,193700,2269395700,51100,51100,51100,51100,0
|
|
20241107,193600,2269395700,51100,51100,51100,51100,0
|
|
20241107,193500,2269395700,51100,51100,51100,51100,0
|
|
20241107,193400,2269395700,51100,51100,51100,51100,0
|
|
20241107,193300,2269395700,51100,51100,51100,51100,0
|
|
20241107,193200,2269395700,51100,51100,51100,51100,0
|
|
20241107,193100,2269395700,51100,51100,51100,51100,0
|
|
20241107,193000,2269395700,51100,51100,51100,51100,0
|
|
20241107,192900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,192800,2269395700,51100,51100,51100,51100,0
|
|
20241107,192700,2269395700,51100,51100,51100,51100,0
|
|
20241107,192600,2269395700,51100,51100,51100,51100,0
|
|
20241107,192500,2269395700,51100,51100,51100,51100,0
|
|
20241107,192400,2269395700,51100,51100,51100,51100,0
|
|
20241107,192300,2269395700,51100,51100,51100,51100,0
|
|
20241107,192200,2269395700,51100,51100,51100,51100,0
|
|
20241107,192100,2269395700,51100,51100,51100,51100,0
|
|
20241107,192000,2269395700,51100,51100,51100,51100,0
|
|
20241107,191900,2269395700,51100,51100,51100,51100,0
|
|
20241107,191800,2269395700,51100,51100,51100,51100,0
|
|
20241107,191700,2269395700,51100,51100,51100,51100,0
|
|
20241107,191600,2269395700,51100,51100,51100,51100,0
|
|
20241107,191500,2269395700,51100,51100,51100,51100,0
|
|
20241107,191400,2269395700,51100,51100,51100,51100,0
|
|
20241107,191300,2269395700,51100,51100,51100,51100,0
|
|
20241107,191200,2269395700,51100,51100,51100,51100,0
|
|
20241107,191100,2269395700,51100,51100,51100,51100,0
|
|
20241107,191000,2269395700,51100,51100,51100,51100,0
|
|
20241107,190900,2269395700,51100,51100,51100,51100,0
|
|
20241107,190800,2269395700,51100,51100,51100,51100,0
|
|
20241107,190700,2269395700,51100,51100,51100,51100,0
|
|
20241107,190600,2269395700,51100,51100,51100,51100,0
|
|
20241107,190500,2269395700,51100,51100,51100,51100,0
|
|
20241107,190400,2269395700,51100,51100,51100,51100,0
|
|
20241107,190300,2269395700,51100,51100,51100,51100,0
|
|
20241107,190200,2269395700,51100,51100,51100,51100,0
|
|
20241107,190100,2269395700,51100,51100,51100,51100,0
|
|
20241107,190000,2269395700,51100,51100,51100,51100,0
|
|
20241107,185900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,185800,2269395700,51100,51100,51100,51100,0
|
|
20241107,185700,2269395700,51100,51100,51100,51100,0
|
|
20241107,185600,2269395700,51100,51100,51100,51100,0
|
|
20241107,185500,2269395700,51100,51100,51100,51100,0
|
|
20241107,185400,2269395700,51100,51100,51100,51100,0
|
|
20241107,185300,2269395700,51100,51100,51100,51100,0
|
|
20241107,185200,2269395700,51100,51100,51100,51100,0
|
|
20241107,185100,2269395700,51100,51100,51100,51100,0
|
|
20241107,185000,2269395700,51100,51100,51100,51100,0
|
|
20241107,184900,2269395700,51100,51100,51100,51100,0
|
|
20241107,184800,2269395700,51100,51100,51100,51100,0
|
|
20241107,184700,2269395700,51100,51100,51100,51100,0
|
|
20241107,184600,2269395700,51100,51100,51100,51100,0
|
|
20241107,184500,2269395700,51100,51100,51100,51100,0
|
|
20241107,184400,2269395700,51100,51100,51100,51100,0
|
|
20241107,184300,2269395700,51100,51100,51100,51100,0
|
|
20241107,184200,2269395700,51100,51100,51100,51100,0
|
|
20241107,184100,2269395700,51100,51100,51100,51100,0
|
|
20241107,184000,2269395700,51100,51100,51100,51100,0
|
|
20241107,183900,2269395700,51100,51100,51100,51100,0
|
|
20241107,183800,2269395700,51100,51100,51100,51100,0
|
|
20241107,183700,2269395700,51100,51100,51100,51100,0
|
|
20241107,183600,2269395700,51100,51100,51100,51100,0
|
|
20241107,183500,2269395700,51100,51100,51100,51100,0
|
|
20241107,183400,2269395700,51100,51100,51100,51100,0
|
|
20241107,183300,2269395700,51100,51100,51100,51100,0
|
|
20241107,183200,2269395700,51100,51100,51100,51100,0
|
|
20241107,183100,2269395700,51100,51100,51100,51100,0
|
|
20241107,183000,2269395700,51100,51100,51100,51100,0
|
|
20241107,182900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,182800,2269395700,51100,51100,51100,51100,0
|
|
20241107,182700,2269395700,51100,51100,51100,51100,0
|
|
20241107,182600,2269395700,51100,51100,51100,51100,0
|
|
20241107,182500,2269395700,51100,51100,51100,51100,0
|
|
20241107,182400,2269395700,51100,51100,51100,51100,0
|
|
20241107,182300,2269395700,51100,51100,51100,51100,0
|
|
20241107,182200,2269395700,51100,51100,51100,51100,0
|
|
20241107,182100,2269395700,51100,51100,51100,51100,0
|
|
20241107,182000,2269395700,51100,51100,51100,51100,0
|
|
20241107,181900,2269395700,51100,51100,51100,51100,0
|
|
20241107,181800,2269395700,51100,51100,51100,51100,0
|
|
20241107,181700,2269395700,51100,51100,51100,51100,0
|
|
20241107,181600,2269395700,51100,51100,51100,51100,0
|
|
20241107,181500,2269395700,51100,51100,51100,51100,0
|
|
20241107,181400,2269395700,51100,51100,51100,51100,0
|
|
20241107,181300,2269395700,51100,51100,51100,51100,0
|
|
20241107,181200,2269395700,51100,51100,51100,51100,0
|
|
20241107,181100,2269395700,51100,51100,51100,51100,0
|
|
20241107,181000,2269395700,51100,51100,51100,51100,0
|
|
20241107,180900,2269395700,51100,51100,51100,51100,0
|
|
20241107,180800,2269395700,51100,51100,51100,51100,0
|
|
20241107,180700,2269395700,51100,51100,51100,51100,0
|
|
20241107,180600,2269395700,51100,51100,51100,51100,0
|
|
20241107,180500,2269395700,51100,51100,51100,51100,0
|
|
20241107,180400,2269395700,51100,51100,51100,51100,0
|
|
20241107,180300,2269395700,51100,51100,51100,51100,0
|
|
20241107,180200,2269395700,51100,51100,51100,51100,0
|
|
20241107,180100,2269395700,51100,51100,51100,51100,0
|
|
20241107,180000,2269395700,51100,51100,51100,51100,0
|
|
20241107,175900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,175800,2269395700,51100,51100,51100,51100,0
|
|
20241107,175700,2269395700,51100,51100,51100,51100,0
|
|
20241107,175600,2269395700,51100,51100,51100,51100,0
|
|
20241107,175500,2269395700,51100,51100,51100,51100,0
|
|
20241107,175400,2269395700,51100,51100,51100,51100,0
|
|
20241107,175300,2269395700,51100,51100,51100,51100,0
|
|
20241107,175200,2269395700,51100,51100,51100,51100,0
|
|
20241107,175100,2269395700,51100,51100,51100,51100,0
|
|
20241107,175000,2269395700,51100,51100,51100,51100,0
|
|
20241107,174900,2269395700,51100,51100,51100,51100,0
|
|
20241107,174800,2269395700,51100,51100,51100,51100,0
|
|
20241107,174700,2269395700,51100,51100,51100,51100,0
|
|
20241107,174600,2269395700,51100,51100,51100,51100,0
|
|
20241107,174500,2269395700,51100,51100,51100,51100,0
|
|
20241107,174400,2269395700,51100,51100,51100,51100,0
|
|
20241107,174300,2269395700,51100,51100,51100,51100,0
|
|
20241107,174200,2269395700,51100,51100,51100,51100,0
|
|
20241107,174100,2269395700,51100,51100,51100,51100,0
|
|
20241107,174000,2269395700,51100,51100,51100,51100,0
|
|
20241107,173900,2269395700,51100,51100,51100,51100,0
|
|
20241107,173800,2269395700,51100,51100,51100,51100,0
|
|
20241107,173700,2269395700,51100,51100,51100,51100,0
|
|
20241107,173600,2269395700,51100,51100,51100,51100,0
|
|
20241107,173500,2269395700,51100,51100,51100,51100,0
|
|
20241107,173400,2269395700,51100,51100,51100,51100,0
|
|
20241107,173300,2269395700,51100,51100,51100,51100,0
|
|
20241107,173200,2269395700,51100,51100,51100,51100,0
|
|
20241107,173100,2269395700,51100,51100,51100,51100,0
|
|
20241107,173000,2269395700,51100,51100,51100,51100,0
|
|
20241107,172900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,172800,2269395700,51100,51100,51100,51100,0
|
|
20241107,172700,2269395700,51100,51100,51100,51100,0
|
|
20241107,172600,2269395700,51100,51100,51100,51100,0
|
|
20241107,172500,2269395700,51100,51100,51100,51100,0
|
|
20241107,172400,2269395700,51100,51100,51100,51100,0
|
|
20241107,172300,2269395700,51100,51100,51100,51100,0
|
|
20241107,172200,2269395700,51100,51100,51100,51100,0
|
|
20241107,172100,2269395700,51100,51100,51100,51100,0
|
|
20241107,172000,2269395700,51100,51100,51100,51100,0
|
|
20241107,171900,2269395700,51100,51100,51100,51100,0
|
|
20241107,171800,2269395700,51100,51100,51100,51100,0
|
|
20241107,171700,2269395700,51100,51100,51100,51100,0
|
|
20241107,171600,2269395700,51100,51100,51100,51100,0
|
|
20241107,171500,2269395700,51100,51100,51100,51100,0
|
|
20241107,171400,2269395700,51100,51100,51100,51100,0
|
|
20241107,171300,2269395700,51100,51100,51100,51100,0
|
|
20241107,171200,2269395700,51100,51100,51100,51100,0
|
|
20241107,171100,2269395700,51100,51100,51100,51100,0
|
|
20241107,171000,2269395700,51100,51100,51100,51100,0
|
|
20241107,170900,2269395700,51100,51100,51100,51100,0
|
|
20241107,170800,2269395700,51100,51100,51100,51100,0
|
|
20241107,170700,2269395700,51100,51100,51100,51100,0
|
|
20241107,170600,2269395700,51100,51100,51100,51100,0
|
|
20241107,170500,2269395700,51100,51100,51100,51100,0
|
|
20241107,170400,2269395700,51100,51100,51100,51100,0
|
|
20241107,170300,2269395700,51100,51100,51100,51100,0
|
|
20241107,170200,2269395700,51100,51100,51100,51100,0
|
|
20241107,170100,2269395700,51100,51100,51100,51100,0
|
|
20241107,170000,2269395700,51100,51100,51100,51100,0
|
|
20241107,165900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,165800,2269395700,51100,51100,51100,51100,0
|
|
20241107,165700,2269395700,51100,51100,51100,51100,0
|
|
20241107,165600,2269395700,51100,51100,51100,51100,0
|
|
20241107,165500,2269395700,51100,51100,51100,51100,0
|
|
20241107,165400,2269395700,51100,51100,51100,51100,0
|
|
20241107,165300,2269395700,51100,51100,51100,51100,0
|
|
20241107,165200,2269395700,51100,51100,51100,51100,0
|
|
20241107,165100,2269395700,51100,51100,51100,51100,0
|
|
20241107,165000,2269395700,51100,51100,51100,51100,0
|
|
20241107,164900,2269395700,51100,51100,51100,51100,0
|
|
20241107,164800,2269395700,51100,51100,51100,51100,0
|
|
20241107,164700,2269395700,51100,51100,51100,51100,0
|
|
20241107,164600,2269395700,51100,51100,51100,51100,0
|
|
20241107,164500,2269395700,51100,51100,51100,51100,0
|
|
20241107,164400,2269395700,51100,51100,51100,51100,0
|
|
20241107,164300,2269395700,51100,51100,51100,51100,0
|
|
20241107,164200,2269395700,51100,51100,51100,51100,0
|
|
20241107,164100,2269395700,51100,51100,51100,51100,0
|
|
20241107,164000,2269395700,51100,51100,51100,51100,0
|
|
20241107,163900,2269395700,51100,51100,51100,51100,0
|
|
20241107,163800,2269395700,51100,51100,51100,51100,0
|
|
20241107,163700,2269395700,51100,51100,51100,51100,0
|
|
20241107,163600,2269395700,51100,51100,51100,51100,0
|
|
20241107,163500,2269395700,51100,51100,51100,51100,0
|
|
20241107,163400,2269395700,51100,51100,51100,51100,0
|
|
20241107,163300,2269395700,51100,51100,51100,51100,0
|
|
20241107,163200,2269395700,51100,51100,51100,51100,0
|
|
20241107,163100,2269395700,51100,51100,51100,51100,0
|
|
20241107,163000,2269395700,51100,51100,51100,51100,0
|
|
20241107,162900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,162800,2269395700,51100,51100,51100,51100,0
|
|
20241107,162700,2269395700,51100,51100,51100,51100,0
|
|
20241107,162600,2269395700,51100,51100,51100,51100,0
|
|
20241107,162500,2269395700,51100,51100,51100,51100,0
|
|
20241107,162400,2269395700,51100,51100,51100,51100,0
|
|
20241107,162300,2269395700,51100,51100,51100,51100,0
|
|
20241107,162200,2269395700,51100,51100,51100,51100,0
|
|
20241107,162100,2269395700,51100,51100,51100,51100,0
|
|
20241107,162000,2269395700,51100,51100,51100,51100,0
|
|
20241107,161900,2269395700,51100,51100,51100,51100,0
|
|
20241107,161800,2269395700,51100,51100,51100,51100,0
|
|
20241107,161700,2269395700,51100,51100,51100,51100,0
|
|
20241107,161600,2269395700,51100,51100,51100,51100,0
|
|
20241107,161500,2269395700,51100,51100,51100,51100,0
|
|
20241107,161400,2269395700,51100,51100,51100,51100,0
|
|
20241107,161300,2269395700,51100,51100,51100,51100,0
|
|
20241107,161200,2269395700,51100,51100,51100,51100,0
|
|
20241107,161100,2269395700,51100,51100,51100,51100,0
|
|
20241107,161000,2269395700,51100,51100,51100,51100,0
|
|
20241107,160900,2269395700,51100,51100,51100,51100,0
|
|
20241107,160800,2269395700,51100,51100,51100,51100,0
|
|
20241107,160700,2269395700,51100,51100,51100,51100,0
|
|
20241107,160600,2269395700,51100,51100,51100,51100,0
|
|
20241107,160500,2269395700,51100,51100,51100,51100,0
|
|
20241107,160400,2269395700,51100,51100,51100,51100,0
|
|
20241107,160300,2269395700,51100,51100,51100,51100,0
|
|
20241107,160200,2269395700,51100,51100,51100,51100,0
|
|
20241107,160100,2269395700,51100,51100,51100,51100,0
|
|
20241107,160000,2269395700,51100,51100,51100,51100,0
|
|
20241107,155900,2269395700,51100,51100,51100,51100,2727
|
|
20241107,155800,2269395700,51100,51100,51100,51100,0
|
|
20241107,155700,2269395700,51100,51100,51100,51100,0
|
|
20241107,155600,2269395700,51100,51100,51100,51100,0
|
|
20241107,155500,2269395700,51100,51100,51100,51100,0
|
|
20241107,155400,2269395700,51100,51100,51100,51100,0
|
|
20241107,155300,2269395700,51100,51100,51100,51100,0
|
|
20241107,155200,2269395700,51100,51100,51100,51100,0
|
|
20241107,155100,2269395700,51100,51100,51100,51100,0
|
|
20241107,155000,2269395700,51100,51100,51100,51100,0
|
|
20241107,154900,2269395700,51100,51100,51100,51100,0
|
|
20241107,154800,2269395700,51100,51100,51100,51100,0
|
|
20241107,154700,2269395700,51100,51100,51100,51100,0
|
|
20241107,154600,2269395700,51100,51100,51100,51100,0
|
|
20241107,154500,2269395700,51100,51100,51100,51100,0
|
|
20241107,154400,2269395700,51100,51100,51100,51100,0
|
|
20241107,154300,2269395700,51100,51100,51100,51100,0
|
|
20241107,154200,2269395700,51100,51100,51100,51100,0
|
|
20241107,154100,2269395700,51100,51100,51100,51100,0
|
|
20241107,154000,2269395700,51100,51100,51100,51100,0
|
|
20241107,153900,2269395700,51100,51100,51100,51100,0
|
|
20241107,153800,2269395700,51100,51100,51100,51100,0
|
|
20241107,153700,2269395700,51100,51100,51100,51100,0
|
|
20241107,153600,2269395700,51100,51100,51100,51100,0
|
|
20241107,153500,2269395700,51100,51100,51100,51100,0
|
|
20241107,153400,2269395700,51100,51100,51100,51100,0
|
|
20241107,153300,2269395700,51100,51100,51100,51100,0
|
|
20241107,153200,2269395700,51100,51100,51100,51100,0
|
|
20241107,153100,2269395700,51100,51100,51100,51100,0
|
|
20241107,153000,2269395700,51100,51100,51100,51100,2727
|
|
20241107,152900,2130046000,51200,51200,51200,51200,0
|
|
20241107,152800,2130046000,51200,51200,51200,51200,0
|
|
20241107,152700,2130046000,51200,51200,51200,51200,0
|
|
20241107,152600,2130046000,51200,51200,51200,51200,0
|
|
20241107,152500,2130046000,51200,51200,51200,51200,0
|
|
20241107,152400,2130046000,51200,51200,51200,51200,0
|
|
20241107,152300,2130046000,51200,51200,51200,51200,0
|
|
20241107,152200,2130046000,51200,51200,51200,51200,0
|
|
20241107,152100,2130046000,51200,51200,51200,51200,0
|
|
20241107,152000,2130046000,51200,51200,51200,51200,0
|
|
20241107,151900,2130046000,51200,51000,51200,50900,486
|
|
20241107,151800,2105263800,50900,50900,51000,50900,73
|
|
20241107,151700,2101547500,50900,50900,51000,50900,163
|
|
20241107,151600,2093246100,50900,51100,51100,50900,304
|
|
20241107,151500,2077752200,51000,51000,51000,50900,127
|
|
20241107,151400,2071287300,50900,51100,51100,50900,860
|
|
20241107,151300,2027423800,51300,51100,51300,51100,70
|
|
20241107,151200,2023841500,51100,51200,51200,51100,380
|
|
20241107,151100,2004389000,51200,51200,51300,51200,10
|
|
20241107,151000,2003876800,51200,51200,51300,51200,23
|
|
20241107,150900,2002699100,51200,51400,51400,51200,542
|
|
20241107,150800,1974875900,51400,51500,51500,51400,15
|
|
20241107,150700,1974104400,51500,51500,51500,51400,22
|
|
20241107,150600,1972971500,51400,51400,51500,51400,12
|
|
20241107,150500,1972354100,51500,51400,51500,51300,28
|
|
20241107,150400,1970912400,51500,51500,51500,51300,119
|
|
20241107,150300,1964785200,51400,51500,51500,51400,224
|
|
20241107,150200,1953269900,51500,51500,51500,51400,24
|
|
20241107,150100,1952034000,51400,51500,51500,51400,7
|
|
20241107,150000,1951673700,51500,51400,51500,51400,26
|
|
20241107,145900,1950334900,51400,51500,51500,51400,73
|
|
20241107,145800,1946575500,51500,51400,51500,51400,86
|
|
20241107,145700,1942147600,51400,51500,51500,51400,196
|
|
20241107,145600,1932065800,51400,51500,51500,51400,78
|
|
20241107,145500,1928050200,51500,51400,51500,51300,240
|
|
20241107,145400,1915714200,51400,51500,51500,51400,103
|
|
20241107,145300,1910411700,51400,51500,51500,51400,76
|
|
20241107,145200,1906503200,51500,51500,51500,51500,78
|
|
20241107,145100,1902486200,51500,51500,51500,51400,78
|
|
20241107,145000,1898469300,51500,51500,51500,51500,75
|
|
20241107,144900,1894606800,51400,51500,51500,51400,90
|
|
20241107,144800,1889974800,51500,51500,51500,51400,48
|
|
20241107,144700,1887504500,51500,51500,51500,51400,91
|
|
20241107,144600,1882819700,51400,51400,51500,51400,678
|
|
20241107,144500,1847912700,51500,51500,51500,51500,69
|
|
20241107,144400,1844359200,51400,51500,51500,51400,90
|
|
20241107,144300,1839725900,51500,51400,51500,51400,8
|
|
20241107,144200,1839314200,51500,51500,51500,51300,252
|
|
20241107,144100,1826366200,51500,51400,51500,51300,58
|
|
20241107,144000,1823384300,51400,51400,51400,51400,85
|
|
20241107,143900,1819015300,51300,51300,51400,51300,70
|
|
20241107,143800,1815422400,51300,51300,51300,51200,97
|
|
20241107,143700,1810446400,51300,51300,51300,51300,24
|
|
20241107,143600,1809215200,51300,51300,51300,51200,483
|
|
20241107,143500,1784437400,51300,51300,51300,51300,80
|
|
20241107,143400,1780333400,51300,51300,51300,51200,64
|
|
20241107,143300,1777050300,51300,51300,51300,51200,95
|
|
20241107,143200,1772179500,51200,51200,51200,51200,14
|
|
20241107,143100,1771462700,51300,51300,51300,51200,76
|
|
20241107,143000,1767564200,51200,51300,51300,51200,88
|
|
20241107,142900,1763052900,51200,51200,51200,51200,11
|
|
20241107,142800,1762489700,51200,51100,51300,51100,155
|
|
20241107,142700,1754559600,51300,51200,51300,51100,695
|
|
20241107,142600,1718970900,51100,51100,51100,51100,2
|
|
20241107,142500,1718868700,51100,51100,51200,51100,55
|
|
20241107,142400,1716057200,51100,51100,51100,51100,30
|
|
20241107,142300,1714524200,51100,51100,51200,51100,296
|
|
20241107,142200,1699393000,51100,51200,51200,51100,57
|
|
20241107,142100,1696475000,51100,51200,51200,51100,5
|
|
20241107,142000,1696219200,51200,51200,51200,51200,53
|
|
20241107,141900,1693505600,51100,51100,51200,51100,234
|
|
20241107,141800,1681547900,51100,51000,51200,51000,104
|
|
20241107,141700,1676233000,51100,51100,51100,51100,55
|
|
20241107,141600,1673422500,51100,51100,51100,51100,287
|
|
20241107,141500,1658756800,51200,51200,51200,51200,65
|
|
20241107,141400,1655428800,51100,51200,51200,51100,83
|
|
20241107,141300,1651179300,51200,51200,51200,51100,145
|
|
20241107,141200,1643755400,51200,51400,51400,51200,228
|
|
20241107,141100,1632056200,51300,51400,51400,51300,53
|
|
20241107,141000,1629332100,51300,51300,51300,51300,0
|
|
20241107,140900,1629332100,51300,51300,51400,51300,58
|
|
20241107,140800,1626356300,51200,51300,51400,51200,92
|
|
20241107,140700,1621633400,51300,51300,51300,51300,38
|
|
20241107,140600,1619684000,51200,51400,51400,51200,84
|
|
20241107,140500,1615369600,51300,51300,51300,51300,3
|
|
20241107,140400,1615215700,51300,51300,51400,51300,88
|
|
20241107,140300,1610696000,51300,51300,51400,51300,3
|
|
20241107,140200,1610542000,51300,51300,51400,51300,293
|
|
20241107,140100,1595505600,51300,51300,51300,51300,36
|
|
20241107,140000,1593658800,51200,51400,51400,51200,52
|
|
20241107,135900,1590991200,51400,51300,51400,51300,54
|
|
20241107,135800,1588215700,51300,51200,51300,51200,39
|
|
20241107,135700,1586217200,51300,51300,51300,51300,134
|
|
20241107,135600,1579343000,51300,51300,51300,51200,4
|
|
20241107,135500,1579137900,51200,51300,51300,51200,69
|
|
20241107,135400,1575599900,51200,51300,51300,51200,5
|
|
20241107,135300,1575343500,51300,51200,51300,51200,54
|
|
20241107,135200,1572573400,51200,51200,51200,51200,164
|
|
20241107,135100,1564176600,51200,51200,51300,51200,86
|
|
20241107,135000,1559767500,51300,51300,51300,51300,0
|
|
20241107,134900,1559767500,51300,51200,51300,51100,23
|
|
20241107,134800,1558589900,51200,51200,51200,51100,76
|
|
20241107,134700,1554698800,51200,51200,51200,51200,19
|
|
20241107,134600,1553726000,51300,51200,51300,51200,69
|
|
20241107,134500,1550187900,51300,51300,51300,51300,14
|
|
20241107,134400,1549469700,51300,51200,51300,51200,2
|
|
20241107,134300,1549367200,51200,51200,51200,51200,0
|
|
20241107,134200,1549367200,51200,51200,51300,51200,87
|
|
20241107,134100,1544912100,51200,51200,51200,51200,159
|
|
20241107,134000,1536771300,51300,51100,51300,51100,42
|
|
20241107,133900,1534620900,51200,51100,51300,51100,401
|
|
20241107,133800,1514100000,51100,51100,51100,51100,202
|
|
20241107,133700,1503777800,51100,51100,51100,51100,3
|
|
20241107,133600,1503624500,51100,51000,51100,51000,6
|
|
20241107,133500,1503318000,51000,51000,51000,51000,149
|
|
20241107,133400,1495719000,51000,51000,51000,51000,85
|
|
20241107,133300,1491384000,51000,51000,51100,51000,452
|
|
20241107,133200,1468331900,51100,51200,51200,51100,1055
|
|
20241107,133100,1414419300,51100,51100,51100,51100,1
|
|
20241107,133000,1414368200,51200,51200,51200,51200,21
|
|
20241107,132900,1413293000,51100,51300,51300,51100,798
|
|
20241107,132800,1372435500,51400,51400,51400,51400,0
|
|
20241107,132700,1372435500,51400,51400,51400,51400,34
|
|
20241107,132600,1370687900,51400,51400,51400,51400,0
|
|
20241107,132500,1370687900,51400,51400,51400,51400,2
|
|
20241107,132400,1370585100,51400,51200,51400,51200,22
|
|
20241107,132300,1369457300,51200,51200,51200,51200,6
|
|
20241107,132200,1369150100,51200,51200,51200,51200,22
|
|
20241107,132100,1368023700,51400,51400,51400,51400,4
|
|
20241107,132000,1367818100,51300,51300,51300,51300,33
|
|
20241107,131900,1366125200,51300,51300,51300,51300,12
|
|
20241107,131800,1365509600,51400,51400,51400,51400,5
|
|
20241107,131700,1365252600,51300,51300,51300,51300,0
|
|
20241107,131600,1365252600,51300,51300,51300,51300,22
|
|
20241107,131500,1364124000,51300,51200,51300,51200,226
|
|
20241107,131400,1352532100,51300,51300,51300,51300,65
|
|
20241107,131300,1349197600,51300,51300,51300,51300,1
|
|
20241107,131200,1349146300,51400,51300,51400,51300,7
|
|
20241107,131100,1348786900,51300,51300,51300,51300,2
|
|
20241107,131000,1348684300,51300,51200,51300,51200,4
|
|
20241107,130900,1348479200,51300,51400,51400,51300,180
|
|
20241107,130800,1339244800,51300,51300,51300,51300,0
|
|
20241107,130700,1339244800,51300,51300,51300,51300,20
|
|
20241107,130600,1338218800,51200,51400,51400,51200,8
|
|
20241107,130500,1337807800,51300,51300,51300,51300,53
|
|
20241107,130400,1335088900,51300,51300,51300,51300,0
|
|
20241107,130300,1335088900,51300,51300,51300,51300,4
|
|
20241107,130200,1334883700,51300,51300,51300,51300,206
|
|
20241107,130100,1324315900,51400,51400,51400,51400,0
|
|
20241107,130000,1324315900,51400,51300,51400,51300,24
|
|
20241107,125900,1323084200,51400,51400,51400,51400,0
|
|
20241107,125800,1323084200,51400,51400,51400,51400,0
|
|
20241107,125700,1323084200,51400,51400,51400,51400,6
|
|
20241107,125600,1322775800,51400,51400,51400,51400,3
|
|
20241107,125500,1322621600,51400,51400,51400,51400,1
|
|
20241107,125400,1322570200,51400,51400,51400,51400,5
|
|
20241107,125300,1322313200,51400,51400,51400,51400,0
|
|
20241107,125200,1322313200,51400,51400,51400,51400,1
|
|
20241107,125100,1322261800,51300,51300,51400,51300,51
|
|
20241107,125000,1319642900,51400,51400,51400,51400,5
|
|
20241107,124900,1319385900,51300,51300,51300,51300,25
|
|
20241107,124800,1318103400,51400,51400,51400,51300,14
|
|
20241107,124700,1317383900,51300,51400,51400,51300,21
|
|
20241107,124600,1316306500,51300,51300,51300,51300,10
|
|
20241107,124500,1315793500,51300,51400,51400,51300,42
|
|
20241107,124400,1313634800,51300,51300,51300,51300,26
|
|
20241107,124300,1312301000,51300,51300,51300,51300,14
|
|
20241107,124200,1311582800,51400,51400,51400,51400,6
|
|
20241107,124100,1311274400,51300,51300,51300,51300,2
|
|
20241107,124000,1311171800,51300,51300,51300,51300,18
|
|
20241107,123900,1310248400,51400,51300,51400,51300,299
|
|
20241107,123800,1294909100,51400,51400,51400,51300,33
|
|
20241107,123700,1293213900,51400,51400,51500,51400,370
|
|
20241107,123600,1274195700,51500,51500,51500,51500,257
|
|
20241107,123500,1260960200,51600,51600,51600,51600,1
|
|
20241107,123400,1260908600,51600,51600,51600,51600,1
|
|
20241107,123300,1260857000,51600,51600,51600,51600,15
|
|
20241107,123200,1260083000,51600,51600,51600,51600,0
|
|
20241107,123100,1260083000,51600,51600,51600,51600,2
|
|
20241107,123000,1259979800,51500,51500,51500,51500,468
|
|
20241107,122900,1235877800,51500,51500,51500,51500,0
|
|
20241107,122800,1235877800,51500,51500,51500,51500,1
|
|
20241107,122700,1235826300,51500,51500,51500,51400,24
|
|
20241107,122600,1234591800,51400,51400,51400,51400,0
|
|
20241107,122500,1234591800,51400,51400,51400,51400,1
|
|
20241107,122400,1234540400,51400,51500,51500,51400,24
|
|
20241107,122300,1233306200,51500,51500,51500,51500,0
|
|
20241107,122200,1233306200,51500,51500,51500,51500,0
|
|
20241107,122100,1233306200,51500,51400,51500,51400,65
|
|
20241107,122000,1229965000,51400,51400,51400,51400,3
|
|
20241107,121900,1229810800,51400,51400,51400,51400,2
|
|
20241107,121800,1229708000,51400,51400,51400,51400,6
|
|
20241107,121700,1229399600,51200,51200,51200,51200,0
|
|
20241107,121600,1229399600,51200,51300,51300,51200,22
|
|
20241107,121500,1228273000,51400,51400,51400,51400,4
|
|
20241107,121400,1228067400,51300,51300,51300,51300,11
|
|
20241107,121300,1227503100,51400,51400,51400,51400,0
|
|
20241107,121200,1227503100,51400,51300,51400,51300,8
|
|
20241107,121100,1227092000,51300,51300,51300,51300,0
|
|
20241107,121000,1227092000,51300,51300,51300,51300,14
|
|
20241107,120900,1226373800,51400,51400,51400,51400,4
|
|
20241107,120800,1226168200,51300,51300,51300,51300,11
|
|
20241107,120700,1225603900,51300,51300,51300,51300,111
|
|
20241107,120600,1219909600,51200,51300,51300,51200,27
|
|
20241107,120500,1218526600,51200,51200,51200,51200,0
|
|
20241107,120400,1218526600,51200,51200,51200,51200,49
|
|
20241107,120300,1216017800,51300,51200,51300,51200,23
|
|
20241107,120200,1214839700,51200,51200,51200,51200,1
|
|
20241107,120100,1214788500,51200,51200,51200,51200,14
|
|
20241107,120000,1214071700,51300,51200,51300,51200,21
|
|
20241107,115900,1212994500,51200,51200,51200,51200,18
|
|
20241107,115800,1212072900,51300,51300,51300,51300,0
|
|
20241107,115700,1212072900,51300,51300,51300,51300,5
|
|
20241107,115600,1211816400,51200,51200,51200,51200,14
|
|
20241107,115500,1211099600,51300,51200,51300,51200,50
|
|
20241107,115400,1208539400,51300,51300,51300,51300,7
|
|
20241107,115300,1208180300,51200,51200,51200,51200,116
|
|
20241107,115200,1202241100,51200,51200,51200,51200,0
|
|
20241107,115100,1202241100,51200,51300,51300,51200,409
|
|
20241107,115000,1181298300,51300,51200,51300,51200,164
|
|
20241107,114900,1172901300,51300,51300,51300,51300,0
|
|
20241107,114800,1172901300,51300,51300,51300,51300,25
|
|
20241107,114700,1171618800,51300,51300,51300,51300,104
|
|
20241107,114600,1166283600,51300,51300,51300,51300,1
|
|
20241107,114500,1166232300,51300,51500,51500,51300,87
|
|
20241107,114400,1161755200,51500,51500,51500,51500,20
|
|
20241107,114300,1160725200,51500,51500,51500,51500,1
|
|
20241107,114200,1160673700,51400,51500,51500,51400,7
|
|
20241107,114100,1160313300,51400,51400,51400,51400,97
|
|
20241107,114000,1155327500,51400,51200,51400,51200,134
|
|
20241107,113900,1148442700,51400,51400,51400,51300,7
|
|
20241107,113800,1148083100,51300,51400,51400,51300,17
|
|
20241107,113700,1147210800,51300,51300,51300,51300,19
|
|
20241107,113600,1146236100,51400,51200,51400,51200,8
|
|
20241107,113500,1145825100,51300,51300,51300,51300,11
|
|
20241107,113400,1145260800,51300,51300,51300,51300,1
|
|
20241107,113300,1145209500,51300,51400,51400,51300,22
|
|
20241107,113200,1144080300,51300,51300,51300,51300,0
|
|
20241107,113100,1144080300,51300,51300,51300,51300,0
|
|
20241107,113000,1144080300,51300,51200,51300,51200,110
|
|
20241107,112900,1138437400,51200,51200,51200,51100,103
|
|
20241107,112800,1133166200,51200,51200,51200,51200,1
|
|
20241107,112700,1133115000,51200,51200,51300,51200,196
|
|
20241107,112600,1123079300,51200,51200,51200,51200,247
|
|
20241107,112500,1110432900,51200,51200,51200,51200,20
|
|
20241107,112400,1109408900,51200,51300,51300,51200,9
|
|
20241107,112300,1108947300,51200,51200,51200,51200,25
|
|
20241107,112200,1107667300,51200,51200,51300,51200,17
|
|
20241107,112100,1106796800,51200,51200,51300,51200,28
|
|
20241107,112000,1105362500,51200,51200,51200,51200,19
|
|
20241107,111900,1104389700,51200,51200,51200,51200,23
|
|
20241107,111800,1103212100,51200,51300,51300,51200,10
|
|
20241107,111700,1102699200,51200,51200,51200,51200,27
|
|
20241107,111600,1101316800,51200,51200,51200,51200,1
|
|
20241107,111500,1101265600,51200,51200,51300,51200,41
|
|
20241107,111400,1099165800,51200,51200,51200,51200,96
|
|
20241107,111300,1094250600,51200,51200,51200,51200,27
|
|
20241107,111200,1092868200,51300,51200,51300,51200,33
|
|
20241107,111100,1091177700,51200,51200,51200,51200,1
|
|
20241107,111000,1091126500,51200,51200,51200,51200,27
|
|
20241107,110900,1089744100,51200,51200,51300,51200,40
|
|
20241107,110800,1087695500,51200,51200,51300,51200,26
|
|
20241107,110700,1086364200,51100,51100,51100,51100,0
|
|
20241107,110600,1086364200,51100,51300,51300,51100,31
|
|
20241107,110500,1084778300,51100,51100,51100,51100,34
|
|
20241107,110400,1083040900,51100,51100,51100,51100,2
|
|
20241107,110300,1082938700,51100,51300,51300,51100,27
|
|
20241107,110200,1081557800,51100,51100,51100,51100,22
|
|
20241107,110100,1080433600,51100,51100,51100,51100,24
|
|
20241107,110000,1079207200,51100,51100,51300,51100,25
|
|
20241107,105900,1077927900,51100,51100,51100,51100,19
|
|
20241107,105800,1076957000,51100,51100,51100,51100,0
|
|
20241107,105700,1076957000,51100,51200,51300,51100,43
|
|
20241107,105600,1074757200,51200,51200,51200,51200,31
|
|
20241107,105500,1073170000,51300,51300,51300,51200,36
|
|
20241107,105400,1071326200,51300,51200,51300,51200,31
|
|
20241107,105300,1069738000,51200,51200,51200,51200,0
|
|
20241107,105200,1069738000,51200,51200,51300,51200,26
|
|
20241107,105100,1068406300,51300,51100,51300,51100,30
|
|
20241107,105000,1066872100,51100,51100,51100,51100,18
|
|
20241107,104900,1065952300,51200,51100,51200,51100,206
|
|
20241107,104800,1055421200,51100,51200,51300,51100,48
|
|
20241107,104700,1052965700,51300,51300,51300,51300,10
|
|
20241107,104600,1052452700,51200,51200,51200,51200,26
|
|
20241107,104500,1051121500,51400,51300,51400,51100,901
|
|
20241107,104400,1004993600,51300,51300,51300,51300,36
|
|
20241107,104300,1003146800,51300,51300,51300,51300,17
|
|
20241107,104200,1002274700,51400,51300,51400,51300,30
|
|
20241107,104100,1000734800,51300,51300,51300,51300,15
|
|
20241107,104000,999965300,51300,51400,51400,51300,24
|
|
20241107,103900,998733300,51500,51500,51500,51500,6
|
|
20241107,103800,998424300,51300,51300,51300,51300,19
|
|
20241107,103700,997449600,51300,51400,51400,51300,93
|
|
20241107,103600,992677000,51300,51300,51300,51300,23
|
|
20241107,103500,991497100,51300,51400,51400,51300,19
|
|
20241107,103400,990522300,51400,51300,51400,51300,26
|
|
20241107,103300,989187600,51300,51300,51300,51300,20
|
|
20241107,103200,988161600,51300,51300,51300,51200,35
|
|
20241107,103100,986367500,51200,51200,51200,51200,3
|
|
20241107,103000,986213900,51200,51200,51200,51200,25
|
|
20241107,102900,984933900,51200,51200,51200,51200,23
|
|
20241107,102800,983756300,51200,51300,51300,51200,44
|
|
20241107,102700,981502500,51300,51200,51300,51200,24
|
|
20241107,102600,980272800,51200,51200,51200,51200,1
|
|
20241107,102500,980221600,51200,51200,51200,51200,125
|
|
20241107,102400,973821600,51200,51300,51300,51200,221
|
|
20241107,102300,962495100,51300,51300,51300,51300,19
|
|
20241107,102200,961520400,51300,51300,51300,51300,22
|
|
20241107,102100,960391800,51400,51400,51400,51300,143
|
|
20241107,102000,953043800,51300,51200,51300,51200,19
|
|
20241107,101900,952070700,51300,51200,51300,51200,149
|
|
20241107,101800,944428900,51300,51200,51300,51200,19
|
|
20241107,101700,943455900,51200,51200,51200,51200,17
|
|
20241107,101600,942585500,51200,51200,51200,51200,30
|
|
20241107,101500,941049500,51200,51400,51400,51200,25
|
|
20241107,101400,939769300,51400,51400,51400,51300,22
|
|
20241107,101300,938640500,51300,51400,51500,51300,259
|
|
20241107,101200,925351700,51300,51400,51400,51300,28
|
|
20241107,101100,923914700,51300,51300,51300,51300,28
|
|
20241107,101000,922478300,51300,51300,51500,51300,30
|
|
20241107,100900,920939100,51300,51400,51500,51300,226
|
|
20241107,100800,909324300,51400,51400,51400,51400,8
|
|
20241107,100700,908913100,51400,51400,51400,51400,40
|
|
20241107,100600,906857100,51500,51500,51500,51500,1
|
|
20241107,100500,906805600,51400,51400,51400,51400,64
|
|
20241107,100400,903516000,51400,51400,51500,51400,27
|
|
20241107,100300,902128000,51400,51400,51400,51400,5
|
|
20241107,100200,901871000,51500,51500,51500,51500,1
|
|
20241107,100100,901819500,51400,51400,51400,51400,185
|
|
20241107,100000,892310500,51400,51400,51400,51400,92
|
|
20241107,095900,887581700,51400,51300,51400,51200,1222
|
|
20241107,095800,824961600,51300,51400,51400,51300,21
|
|
20241107,095700,823882700,51400,51300,51400,51300,115
|
|
20241107,095600,817981700,51400,51400,51400,51400,63
|
|
20241107,095500,814743500,51400,51400,51400,51400,5
|
|
20241107,095400,814486500,51300,51300,51300,51300,39
|
|
20241107,095300,812485800,51300,51300,51300,51300,1
|
|
20241107,095200,812434500,51300,51400,51400,51300,274
|
|
20241107,095100,798351400,51400,51400,51400,51400,83
|
|
20241107,095000,794085200,51400,51500,51500,51400,166
|
|
20241107,094900,785536300,51500,51400,51500,51400,610
|
|
20241107,094800,754182200,51400,51300,51400,51100,1322
|
|
20241107,094700,686355700,51300,51300,51300,51200,514
|
|
20241107,094600,660005800,51300,51300,51300,51300,55
|
|
20241107,094500,657184300,51400,51500,51500,51300,775
|
|
20241107,094400,617366500,51600,51700,51700,51600,849
|
|
20241107,094300,573558000,51600,51700,51700,51600,1368
|
|
20241107,094200,502839600,51800,51700,51800,51700,40
|
|
20241107,094100,500769900,51700,51700,51700,51700,16
|
|
20241107,094000,499942700,51700,51900,51900,51700,619
|
|
20241107,093900,467934600,51900,51800,51900,51800,468
|
|
20241107,093800,443687100,51900,51800,51900,51800,69
|
|
20241107,093700,440108600,51800,51800,51800,51800,22
|
|
20241107,093600,438969000,51900,52000,52000,51900,148
|
|
20241107,093500,431286200,52000,51900,52000,51900,19
|
|
20241107,093400,430298400,51900,51900,51900,51800,120
|
|
20241107,093300,424072600,51800,51900,52000,51800,68
|
|
20241107,093200,420545200,52000,51900,52000,51800,138
|
|
20241107,093100,413382600,51900,51800,51900,51800,25
|
|
20241107,093000,412087500,51800,51800,51800,51800,21
|
|
20241107,092900,410999700,52000,51900,52000,51800,349
|
|
20241107,092800,392888000,51900,51900,51900,51900,101
|
|
20241107,092700,387646100,51900,52000,52000,51900,26
|
|
20241107,092600,386295100,52000,52000,52000,52000,66
|
|
20241107,092500,382863100,52000,52000,52000,52000,31
|
|
20241107,092400,381251100,52000,52000,52000,52000,253
|
|
20241107,092300,368095100,52000,52000,52000,52000,146
|
|
20241107,092200,360503100,52000,52000,52000,51900,124
|
|
20241107,092100,354055200,52000,52100,52100,52000,241
|
|
20241107,092000,341521500,52100,52100,52100,52100,112
|
|
20241107,091900,335686300,52000,52000,52200,52000,51
|
|
20241107,091800,333034100,52200,52100,52400,52100,125
|
|
20241107,091700,326519100,52100,52000,52100,52000,268
|
|
20241107,091600,312567200,52000,52000,52100,52000,118
|
|
20241107,091500,306431100,52000,52000,52000,52000,221
|
|
20241107,091400,294939100,51900,51800,51900,51800,285
|
|
20241107,091300,280151300,51900,52000,52000,51900,452
|
|
20241107,091200,256691500,52000,51900,52000,51900,502
|
|
20241107,091100,230587900,52000,52000,52000,52000,127
|
|
20241107,091000,223983900,52000,52100,52100,52000,261
|
|
20241107,090900,210388800,52200,52200,52200,52200,2
|
|
20241107,090800,210284400,52200,52200,52200,52200,1
|
|
20241107,090700,210232200,52100,52100,52100,52100,4
|
|
20241107,090600,210023800,52100,52200,52200,52100,67
|
|
20241107,090500,206526800,52100,52200,52200,52100,81
|
|
20241107,090400,202306400,52200,52300,52300,52100,302
|
|
20241107,090300,186548700,52400,51900,52400,51900,524
|
|
20241107,090200,159269500,52000,52200,52400,52000,1718
|
|
20241107,090100,69774900,52300,52400,52400,52300,426
|
|
20241107,090000,47475100,52300,52300,52300,52300,546
|