693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,203000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,202900,2533504900,50700,50700,50700,50700,0
|
|
20241108,202800,2533504900,50700,50700,50700,50700,0
|
|
20241108,202700,2533504900,50700,50700,50700,50700,0
|
|
20241108,202600,2533504900,50700,50700,50700,50700,0
|
|
20241108,202500,2533504900,50700,50700,50700,50700,0
|
|
20241108,202400,2533504900,50700,50700,50700,50700,0
|
|
20241108,202300,2533504900,50700,50700,50700,50700,0
|
|
20241108,202200,2533504900,50700,50700,50700,50700,0
|
|
20241108,202100,2533504900,50700,50700,50700,50700,0
|
|
20241108,202000,2533504900,50700,50700,50700,50700,0
|
|
20241108,201900,2533504900,50700,50700,50700,50700,0
|
|
20241108,201800,2533504900,50700,50700,50700,50700,0
|
|
20241108,201700,2533504900,50700,50700,50700,50700,0
|
|
20241108,201600,2533504900,50700,50700,50700,50700,0
|
|
20241108,201500,2533504900,50700,50700,50700,50700,0
|
|
20241108,201400,2533504900,50700,50700,50700,50700,0
|
|
20241108,201300,2533504900,50700,50700,50700,50700,0
|
|
20241108,201200,2533504900,50700,50700,50700,50700,0
|
|
20241108,201100,2533504900,50700,50700,50700,50700,0
|
|
20241108,201000,2533504900,50700,50700,50700,50700,0
|
|
20241108,200900,2533504900,50700,50700,50700,50700,0
|
|
20241108,200800,2533504900,50700,50700,50700,50700,0
|
|
20241108,200700,2533504900,50700,50700,50700,50700,0
|
|
20241108,200600,2533504900,50700,50700,50700,50700,0
|
|
20241108,200500,2533504900,50700,50700,50700,50700,0
|
|
20241108,200400,2533504900,50700,50700,50700,50700,0
|
|
20241108,200300,2533504900,50700,50700,50700,50700,0
|
|
20241108,200200,2533504900,50700,50700,50700,50700,0
|
|
20241108,200100,2533504900,50700,50700,50700,50700,0
|
|
20241108,200000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,195900,2533504900,50700,50700,50700,50700,0
|
|
20241108,195800,2533504900,50700,50700,50700,50700,0
|
|
20241108,195700,2533504900,50700,50700,50700,50700,0
|
|
20241108,195600,2533504900,50700,50700,50700,50700,0
|
|
20241108,195500,2533504900,50700,50700,50700,50700,0
|
|
20241108,195400,2533504900,50700,50700,50700,50700,0
|
|
20241108,195300,2533504900,50700,50700,50700,50700,0
|
|
20241108,195200,2533504900,50700,50700,50700,50700,0
|
|
20241108,195100,2533504900,50700,50700,50700,50700,0
|
|
20241108,195000,2533504900,50700,50700,50700,50700,0
|
|
20241108,194900,2533504900,50700,50700,50700,50700,0
|
|
20241108,194800,2533504900,50700,50700,50700,50700,0
|
|
20241108,194700,2533504900,50700,50700,50700,50700,0
|
|
20241108,194600,2533504900,50700,50700,50700,50700,0
|
|
20241108,194500,2533504900,50700,50700,50700,50700,0
|
|
20241108,194400,2533504900,50700,50700,50700,50700,0
|
|
20241108,194300,2533504900,50700,50700,50700,50700,0
|
|
20241108,194200,2533504900,50700,50700,50700,50700,0
|
|
20241108,194100,2533504900,50700,50700,50700,50700,0
|
|
20241108,194000,2533504900,50700,50700,50700,50700,0
|
|
20241108,193900,2533504900,50700,50700,50700,50700,0
|
|
20241108,193800,2533504900,50700,50700,50700,50700,0
|
|
20241108,193700,2533504900,50700,50700,50700,50700,0
|
|
20241108,193600,2533504900,50700,50700,50700,50700,0
|
|
20241108,193500,2533504900,50700,50700,50700,50700,0
|
|
20241108,193400,2533504900,50700,50700,50700,50700,0
|
|
20241108,193300,2533504900,50700,50700,50700,50700,0
|
|
20241108,193200,2533504900,50700,50700,50700,50700,0
|
|
20241108,193100,2533504900,50700,50700,50700,50700,0
|
|
20241108,193000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,192900,2533504900,50700,50700,50700,50700,0
|
|
20241108,192800,2533504900,50700,50700,50700,50700,0
|
|
20241108,192700,2533504900,50700,50700,50700,50700,0
|
|
20241108,192600,2533504900,50700,50700,50700,50700,0
|
|
20241108,192500,2533504900,50700,50700,50700,50700,0
|
|
20241108,192400,2533504900,50700,50700,50700,50700,0
|
|
20241108,192300,2533504900,50700,50700,50700,50700,0
|
|
20241108,192200,2533504900,50700,50700,50700,50700,0
|
|
20241108,192100,2533504900,50700,50700,50700,50700,0
|
|
20241108,192000,2533504900,50700,50700,50700,50700,0
|
|
20241108,191900,2533504900,50700,50700,50700,50700,0
|
|
20241108,191800,2533504900,50700,50700,50700,50700,0
|
|
20241108,191700,2533504900,50700,50700,50700,50700,0
|
|
20241108,191600,2533504900,50700,50700,50700,50700,0
|
|
20241108,191500,2533504900,50700,50700,50700,50700,0
|
|
20241108,191400,2533504900,50700,50700,50700,50700,0
|
|
20241108,191300,2533504900,50700,50700,50700,50700,0
|
|
20241108,191200,2533504900,50700,50700,50700,50700,0
|
|
20241108,191100,2533504900,50700,50700,50700,50700,0
|
|
20241108,191000,2533504900,50700,50700,50700,50700,0
|
|
20241108,190900,2533504900,50700,50700,50700,50700,0
|
|
20241108,190800,2533504900,50700,50700,50700,50700,0
|
|
20241108,190700,2533504900,50700,50700,50700,50700,0
|
|
20241108,190600,2533504900,50700,50700,50700,50700,0
|
|
20241108,190500,2533504900,50700,50700,50700,50700,0
|
|
20241108,190400,2533504900,50700,50700,50700,50700,0
|
|
20241108,190300,2533504900,50700,50700,50700,50700,0
|
|
20241108,190200,2533504900,50700,50700,50700,50700,0
|
|
20241108,190100,2533504900,50700,50700,50700,50700,0
|
|
20241108,190000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,185900,2533504900,50700,50700,50700,50700,0
|
|
20241108,185800,2533504900,50700,50700,50700,50700,0
|
|
20241108,185700,2533504900,50700,50700,50700,50700,0
|
|
20241108,185600,2533504900,50700,50700,50700,50700,0
|
|
20241108,185500,2533504900,50700,50700,50700,50700,0
|
|
20241108,185400,2533504900,50700,50700,50700,50700,0
|
|
20241108,185300,2533504900,50700,50700,50700,50700,0
|
|
20241108,185200,2533504900,50700,50700,50700,50700,0
|
|
20241108,185100,2533504900,50700,50700,50700,50700,0
|
|
20241108,185000,2533504900,50700,50700,50700,50700,0
|
|
20241108,184900,2533504900,50700,50700,50700,50700,0
|
|
20241108,184800,2533504900,50700,50700,50700,50700,0
|
|
20241108,184700,2533504900,50700,50700,50700,50700,0
|
|
20241108,184600,2533504900,50700,50700,50700,50700,0
|
|
20241108,184500,2533504900,50700,50700,50700,50700,0
|
|
20241108,184400,2533504900,50700,50700,50700,50700,0
|
|
20241108,184300,2533504900,50700,50700,50700,50700,0
|
|
20241108,184200,2533504900,50700,50700,50700,50700,0
|
|
20241108,184100,2533504900,50700,50700,50700,50700,0
|
|
20241108,184000,2533504900,50700,50700,50700,50700,0
|
|
20241108,183900,2533504900,50700,50700,50700,50700,0
|
|
20241108,183800,2533504900,50700,50700,50700,50700,0
|
|
20241108,183700,2533504900,50700,50700,50700,50700,0
|
|
20241108,183600,2533504900,50700,50700,50700,50700,0
|
|
20241108,183500,2533504900,50700,50700,50700,50700,0
|
|
20241108,183400,2533504900,50700,50700,50700,50700,0
|
|
20241108,183300,2533504900,50700,50700,50700,50700,0
|
|
20241108,183200,2533504900,50700,50700,50700,50700,0
|
|
20241108,183100,2533504900,50700,50700,50700,50700,0
|
|
20241108,183000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,182900,2533504900,50700,50700,50700,50700,0
|
|
20241108,182800,2533504900,50700,50700,50700,50700,0
|
|
20241108,182700,2533504900,50700,50700,50700,50700,0
|
|
20241108,182600,2533504900,50700,50700,50700,50700,0
|
|
20241108,182500,2533504900,50700,50700,50700,50700,0
|
|
20241108,182400,2533504900,50700,50700,50700,50700,0
|
|
20241108,182300,2533504900,50700,50700,50700,50700,0
|
|
20241108,182200,2533504900,50700,50700,50700,50700,0
|
|
20241108,182100,2533504900,50700,50700,50700,50700,0
|
|
20241108,182000,2533504900,50700,50700,50700,50700,0
|
|
20241108,181900,2533504900,50700,50700,50700,50700,0
|
|
20241108,181800,2533504900,50700,50700,50700,50700,0
|
|
20241108,181700,2533504900,50700,50700,50700,50700,0
|
|
20241108,181600,2533504900,50700,50700,50700,50700,0
|
|
20241108,181500,2533504900,50700,50700,50700,50700,0
|
|
20241108,181400,2533504900,50700,50700,50700,50700,0
|
|
20241108,181300,2533504900,50700,50700,50700,50700,0
|
|
20241108,181200,2533504900,50700,50700,50700,50700,0
|
|
20241108,181100,2533504900,50700,50700,50700,50700,0
|
|
20241108,181000,2533504900,50700,50700,50700,50700,0
|
|
20241108,180900,2533504900,50700,50700,50700,50700,0
|
|
20241108,180800,2533504900,50700,50700,50700,50700,0
|
|
20241108,180700,2533504900,50700,50700,50700,50700,0
|
|
20241108,180600,2533504900,50700,50700,50700,50700,0
|
|
20241108,180500,2533504900,50700,50700,50700,50700,0
|
|
20241108,180400,2533504900,50700,50700,50700,50700,0
|
|
20241108,180300,2533504900,50700,50700,50700,50700,0
|
|
20241108,180200,2533504900,50700,50700,50700,50700,0
|
|
20241108,180100,2533504900,50700,50700,50700,50700,0
|
|
20241108,180000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,175900,2533504900,50700,50700,50700,50700,0
|
|
20241108,175800,2533504900,50700,50700,50700,50700,0
|
|
20241108,175700,2533504900,50700,50700,50700,50700,0
|
|
20241108,175600,2533504900,50700,50700,50700,50700,0
|
|
20241108,175500,2533504900,50700,50700,50700,50700,0
|
|
20241108,175400,2533504900,50700,50700,50700,50700,0
|
|
20241108,175300,2533504900,50700,50700,50700,50700,0
|
|
20241108,175200,2533504900,50700,50700,50700,50700,0
|
|
20241108,175100,2533504900,50700,50700,50700,50700,0
|
|
20241108,175000,2533504900,50700,50700,50700,50700,0
|
|
20241108,174900,2533504900,50700,50700,50700,50700,0
|
|
20241108,174800,2533504900,50700,50700,50700,50700,0
|
|
20241108,174700,2533504900,50700,50700,50700,50700,0
|
|
20241108,174600,2533504900,50700,50700,50700,50700,0
|
|
20241108,174500,2533504900,50700,50700,50700,50700,0
|
|
20241108,174400,2533504900,50700,50700,50700,50700,0
|
|
20241108,174300,2533504900,50700,50700,50700,50700,0
|
|
20241108,174200,2533504900,50700,50700,50700,50700,0
|
|
20241108,174100,2533504900,50700,50700,50700,50700,0
|
|
20241108,174000,2533504900,50700,50700,50700,50700,0
|
|
20241108,173900,2533504900,50700,50700,50700,50700,0
|
|
20241108,173800,2533504900,50700,50700,50700,50700,0
|
|
20241108,173700,2533504900,50700,50700,50700,50700,0
|
|
20241108,173600,2533504900,50700,50700,50700,50700,0
|
|
20241108,173500,2533504900,50700,50700,50700,50700,0
|
|
20241108,173400,2533504900,50700,50700,50700,50700,0
|
|
20241108,173300,2533504900,50700,50700,50700,50700,0
|
|
20241108,173200,2533504900,50700,50700,50700,50700,0
|
|
20241108,173100,2533504900,50700,50700,50700,50700,0
|
|
20241108,173000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,172900,2533504900,50700,50700,50700,50700,0
|
|
20241108,172800,2533504900,50700,50700,50700,50700,0
|
|
20241108,172700,2533504900,50700,50700,50700,50700,0
|
|
20241108,172600,2533504900,50700,50700,50700,50700,0
|
|
20241108,172500,2533504900,50700,50700,50700,50700,0
|
|
20241108,172400,2533504900,50700,50700,50700,50700,0
|
|
20241108,172300,2533504900,50700,50700,50700,50700,0
|
|
20241108,172200,2533504900,50700,50700,50700,50700,0
|
|
20241108,172100,2533504900,50700,50700,50700,50700,0
|
|
20241108,172000,2533504900,50700,50700,50700,50700,0
|
|
20241108,171900,2533504900,50700,50700,50700,50700,0
|
|
20241108,171800,2533504900,50700,50700,50700,50700,0
|
|
20241108,171700,2533504900,50700,50700,50700,50700,0
|
|
20241108,171600,2533504900,50700,50700,50700,50700,0
|
|
20241108,171500,2533504900,50700,50700,50700,50700,0
|
|
20241108,171400,2533504900,50700,50700,50700,50700,0
|
|
20241108,171300,2533504900,50700,50700,50700,50700,0
|
|
20241108,171200,2533504900,50700,50700,50700,50700,0
|
|
20241108,171100,2533504900,50700,50700,50700,50700,0
|
|
20241108,171000,2533504900,50700,50700,50700,50700,0
|
|
20241108,170900,2533504900,50700,50700,50700,50700,0
|
|
20241108,170800,2533504900,50700,50700,50700,50700,0
|
|
20241108,170700,2533504900,50700,50700,50700,50700,0
|
|
20241108,170600,2533504900,50700,50700,50700,50700,0
|
|
20241108,170500,2533504900,50700,50700,50700,50700,0
|
|
20241108,170400,2533504900,50700,50700,50700,50700,0
|
|
20241108,170300,2533504900,50700,50700,50700,50700,0
|
|
20241108,170200,2533504900,50700,50700,50700,50700,0
|
|
20241108,170100,2533504900,50700,50700,50700,50700,0
|
|
20241108,170000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,165900,2533504900,50700,50700,50700,50700,0
|
|
20241108,165800,2533504900,50700,50700,50700,50700,0
|
|
20241108,165700,2533504900,50700,50700,50700,50700,0
|
|
20241108,165600,2533504900,50700,50700,50700,50700,0
|
|
20241108,165500,2533504900,50700,50700,50700,50700,0
|
|
20241108,165400,2533504900,50700,50700,50700,50700,0
|
|
20241108,165300,2533504900,50700,50700,50700,50700,0
|
|
20241108,165200,2533504900,50700,50700,50700,50700,0
|
|
20241108,165100,2533504900,50700,50700,50700,50700,0
|
|
20241108,165000,2533504900,50700,50700,50700,50700,0
|
|
20241108,164900,2533504900,50700,50700,50700,50700,0
|
|
20241108,164800,2533504900,50700,50700,50700,50700,0
|
|
20241108,164700,2533504900,50700,50700,50700,50700,0
|
|
20241108,164600,2533504900,50700,50700,50700,50700,0
|
|
20241108,164500,2533504900,50700,50700,50700,50700,0
|
|
20241108,164400,2533504900,50700,50700,50700,50700,0
|
|
20241108,164300,2533504900,50700,50700,50700,50700,0
|
|
20241108,164200,2533504900,50700,50700,50700,50700,0
|
|
20241108,164100,2533504900,50700,50700,50700,50700,0
|
|
20241108,164000,2533504900,50700,50700,50700,50700,0
|
|
20241108,163900,2533504900,50700,50700,50700,50700,0
|
|
20241108,163800,2533504900,50700,50700,50700,50700,0
|
|
20241108,163700,2533504900,50700,50700,50700,50700,0
|
|
20241108,163600,2533504900,50700,50700,50700,50700,0
|
|
20241108,163500,2533504900,50700,50700,50700,50700,0
|
|
20241108,163400,2533504900,50700,50700,50700,50700,0
|
|
20241108,163300,2533504900,50700,50700,50700,50700,0
|
|
20241108,163200,2533504900,50700,50700,50700,50700,0
|
|
20241108,163100,2533504900,50700,50700,50700,50700,0
|
|
20241108,163000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,162900,2533504900,50700,50700,50700,50700,0
|
|
20241108,162800,2533504900,50700,50700,50700,50700,0
|
|
20241108,162700,2533504900,50700,50700,50700,50700,0
|
|
20241108,162600,2533504900,50700,50700,50700,50700,0
|
|
20241108,162500,2533504900,50700,50700,50700,50700,0
|
|
20241108,162400,2533504900,50700,50700,50700,50700,0
|
|
20241108,162300,2533504900,50700,50700,50700,50700,0
|
|
20241108,162200,2533504900,50700,50700,50700,50700,0
|
|
20241108,162100,2533504900,50700,50700,50700,50700,0
|
|
20241108,162000,2533504900,50700,50700,50700,50700,0
|
|
20241108,161900,2533504900,50700,50700,50700,50700,0
|
|
20241108,161800,2533504900,50700,50700,50700,50700,0
|
|
20241108,161700,2533504900,50700,50700,50700,50700,0
|
|
20241108,161600,2533504900,50700,50700,50700,50700,0
|
|
20241108,161500,2533504900,50700,50700,50700,50700,0
|
|
20241108,161400,2533504900,50700,50700,50700,50700,0
|
|
20241108,161300,2533504900,50700,50700,50700,50700,0
|
|
20241108,161200,2533504900,50700,50700,50700,50700,0
|
|
20241108,161100,2533504900,50700,50700,50700,50700,0
|
|
20241108,161000,2533504900,50700,50700,50700,50700,0
|
|
20241108,160900,2533504900,50700,50700,50700,50700,0
|
|
20241108,160800,2533504900,50700,50700,50700,50700,0
|
|
20241108,160700,2533504900,50700,50700,50700,50700,0
|
|
20241108,160600,2533504900,50700,50700,50700,50700,0
|
|
20241108,160500,2533504900,50700,50700,50700,50700,0
|
|
20241108,160400,2533504900,50700,50700,50700,50700,0
|
|
20241108,160300,2533504900,50700,50700,50700,50700,0
|
|
20241108,160200,2533504900,50700,50700,50700,50700,0
|
|
20241108,160100,2533504900,50700,50700,50700,50700,0
|
|
20241108,160000,2533504900,50700,50700,50700,50700,2358
|
|
20241108,155900,2533504900,50700,50700,50700,50700,0
|
|
20241108,155800,2533504900,50700,50700,50700,50700,0
|
|
20241108,155700,2533504900,50700,50700,50700,50700,0
|
|
20241108,155600,2533504900,50700,50700,50700,50700,0
|
|
20241108,155500,2533504900,50700,50700,50700,50700,0
|
|
20241108,155400,2533504900,50700,50700,50700,50700,0
|
|
20241108,155300,2533504900,50700,50700,50700,50700,0
|
|
20241108,155200,2533504900,50700,50700,50700,50700,0
|
|
20241108,155100,2533504900,50700,50700,50700,50700,0
|
|
20241108,155000,2533504900,50700,50700,50700,50700,0
|
|
20241108,154900,2533504900,50700,50700,50700,50700,0
|
|
20241108,154800,2533504900,50700,50700,50700,50700,0
|
|
20241108,154700,2533504900,50700,50700,50700,50700,0
|
|
20241108,154600,2533504900,50700,50700,50700,50700,0
|
|
20241108,154500,2533504900,50700,50700,50700,50700,0
|
|
20241108,154400,2533504900,50700,50700,50700,50700,0
|
|
20241108,154300,2533504900,50700,50700,50700,50700,0
|
|
20241108,154200,2533504900,50700,50700,50700,50700,0
|
|
20241108,154100,2533504900,50700,50700,50700,50700,0
|
|
20241108,154000,2533504900,50700,50700,50700,50700,0
|
|
20241108,153900,2533504900,50700,50700,50700,50700,0
|
|
20241108,153800,2533504900,50700,50700,50700,50700,0
|
|
20241108,153700,2533504900,50700,50700,50700,50700,0
|
|
20241108,153600,2533504900,50700,50700,50700,50700,0
|
|
20241108,153500,2533504900,50700,50700,50700,50700,0
|
|
20241108,153400,2533504900,50700,50700,50700,50700,0
|
|
20241108,153300,2533504900,50700,50700,50700,50700,0
|
|
20241108,153200,2533504900,50700,50700,50700,50700,0
|
|
20241108,153100,2533504900,50700,50700,50700,50700,0
|
|
20241108,153000,2533504900,50700,50700,50700,50700,4716
|
|
20241108,152900,2413954300,50600,50600,50600,50600,0
|
|
20241108,152800,2413954300,50600,50600,50600,50600,0
|
|
20241108,152700,2413954300,50600,50600,50600,50600,0
|
|
20241108,152600,2413954300,50600,50600,50600,50600,0
|
|
20241108,152500,2413954300,50600,50600,50600,50600,0
|
|
20241108,152400,2413954300,50600,50600,50600,50600,0
|
|
20241108,152300,2413954300,50600,50600,50600,50600,0
|
|
20241108,152200,2413954300,50600,50600,50600,50600,0
|
|
20241108,152100,2413954300,50600,50600,50600,50600,0
|
|
20241108,152000,2413954300,50600,50600,50600,50600,0
|
|
20241108,151900,2413954300,50600,50600,50600,50500,118
|
|
20241108,151800,2407987000,50600,50600,50600,50500,86
|
|
20241108,151700,2403635700,50600,50500,50600,50500,152
|
|
20241108,151600,2395955200,50600,50600,50600,50500,158
|
|
20241108,151500,2387960900,50600,50500,50600,50500,144
|
|
20241108,151400,2380675600,50600,50600,50600,50500,231
|
|
20241108,151300,2368992500,50500,50500,50600,50500,189
|
|
20241108,151200,2359429900,50600,50500,50600,50500,166
|
|
20241108,151100,2351033300,50600,50600,50600,50500,81
|
|
20241108,151000,2346935500,50600,50500,50600,50500,108
|
|
20241108,150900,2341475000,50600,50500,50600,50500,94
|
|
20241108,150800,2336720800,50600,50500,50600,50500,118
|
|
20241108,150700,2330751600,50500,50600,50600,50500,83
|
|
20241108,150600,2326552300,50600,50600,50600,50500,58
|
|
20241108,150500,2323618100,50600,50500,50600,50500,155
|
|
20241108,150400,2315783900,50600,50600,50600,50500,69
|
|
20241108,150300,2312292900,50600,50300,50600,50300,211
|
|
20241108,150200,2301645500,50300,50400,50400,50300,309
|
|
20241108,150100,2286072000,50400,50500,50500,50400,187
|
|
20241108,150000,2276629900,50600,50500,50600,50500,6
|
|
20241108,145900,2276326500,50500,50500,50600,50500,5
|
|
20241108,145800,2276073800,50600,50600,50600,50500,20
|
|
20241108,145700,2275063500,50500,50500,50500,50500,1
|
|
20241108,145600,2275013000,50500,50500,50500,50500,2
|
|
20241108,145500,2274912000,50500,50600,50600,50500,3
|
|
20241108,145400,2274760400,50500,50600,50600,50500,368
|
|
20241108,145300,2256176300,50500,50500,50500,50500,1
|
|
20241108,145200,2256125800,50500,50500,50500,50500,3
|
|
20241108,145100,2255974300,50500,50500,50500,50500,13
|
|
20241108,145000,2255317800,50500,50500,50500,50500,1
|
|
20241108,144900,2255267300,50600,50600,50600,50600,40
|
|
20241108,144800,2253243300,50500,50500,50500,50500,2
|
|
20241108,144700,2253142300,50500,50500,50500,50500,1
|
|
20241108,144600,2253091800,50600,50600,50600,50500,7
|
|
20241108,144500,2252737800,50600,50400,50600,50400,196
|
|
20241108,144400,2242835000,50500,50500,50500,50500,1
|
|
20241108,144300,2242784500,50400,50400,50400,50400,11
|
|
20241108,144200,2242230100,50400,50400,50500,50400,20
|
|
20241108,144100,2241220500,50400,50300,50400,50300,385
|
|
20241108,144000,2221816600,50300,50300,50300,50300,12
|
|
20241108,143900,2221213000,50300,50300,50300,50300,0
|
|
20241108,143800,2221213000,50300,50300,50300,50300,1
|
|
20241108,143700,2221162700,50300,50300,50300,50300,1
|
|
20241108,143600,2221112400,50300,50400,50400,50300,55
|
|
20241108,143500,2218340500,50300,50300,50300,50300,2
|
|
20241108,143400,2218239900,50300,50300,50300,50300,0
|
|
20241108,143300,2218239900,50300,50300,50300,50300,1
|
|
20241108,143200,2218189600,50400,50400,50400,50400,10
|
|
20241108,143100,2217685600,50300,50300,50300,50300,1
|
|
20241108,143000,2217635300,50300,50300,50300,50300,48
|
|
20241108,142900,2215220900,50200,50200,50300,50200,83
|
|
20241108,142800,2211054200,50200,50200,50200,50200,6
|
|
20241108,142700,2210753000,50300,50300,50300,50200,73
|
|
20241108,142600,2207082600,50200,50200,50400,50200,21
|
|
20241108,142500,2206028200,50200,50300,50300,50200,103
|
|
20241108,142400,2200850300,50200,50200,50200,50200,9
|
|
20241108,142300,2200398500,50300,50300,50300,50200,93
|
|
20241108,142200,2195722100,50300,50300,50300,50300,24
|
|
20241108,142100,2194514900,50300,50300,50300,50300,83
|
|
20241108,142000,2190340000,50300,50300,50300,50300,79
|
|
20241108,141900,2186366300,50300,50300,50400,50300,28
|
|
20241108,141800,2184957800,50300,50300,50300,50300,33
|
|
20241108,141700,2183297900,50300,50300,50300,50300,65
|
|
20241108,141600,2180028400,50300,50300,50300,50300,21
|
|
20241108,141500,2178972100,50300,50300,50300,50300,34
|
|
20241108,141400,2177261900,50300,50300,50300,50300,23
|
|
20241108,141300,2176105000,50300,50300,50300,50300,56
|
|
20241108,141200,2173288200,50300,50300,50300,50300,13
|
|
20241108,141100,2172634300,50300,50300,50400,50300,24
|
|
20241108,141000,2171427000,50400,50400,50400,50400,22
|
|
20241108,140900,2170318200,50400,50500,50500,50400,65
|
|
20241108,140800,2167041600,50400,50400,50400,50400,27
|
|
20241108,140700,2165680800,50400,50500,50500,50400,29
|
|
20241108,140600,2164218900,50400,50400,50400,50400,26
|
|
20241108,140500,2162908500,50400,50500,50500,50400,35
|
|
20241108,140400,2161144000,50500,50500,50500,50400,265
|
|
20241108,140300,2147762800,50400,50400,50500,50400,18
|
|
20241108,140200,2146855400,50400,50300,50500,50300,318
|
|
20241108,140100,2130831000,50300,50200,50300,50200,69
|
|
20241108,140000,2127363300,50300,50200,50300,50200,283
|
|
20241108,135900,2113129900,50200,50200,50200,50200,19
|
|
20241108,135800,2112176100,50200,50200,50200,50100,134
|
|
20241108,135700,2105449900,50200,50300,50300,50100,490
|
|
20241108,135600,2080890300,50200,50100,50200,50100,39
|
|
20241108,135500,2078935100,50100,50200,50200,50100,53
|
|
20241108,135400,2076278100,50200,50300,50300,50100,1096
|
|
20241108,135300,2021247400,50300,50300,50300,50300,68
|
|
20241108,135200,2017827000,50300,50300,50300,50300,43
|
|
20241108,135100,2015664100,50300,50300,50300,50300,15
|
|
20241108,135000,2014909600,50300,50300,50300,50300,52
|
|
20241108,134900,2012294000,50300,50400,50400,50300,54
|
|
20241108,134800,2009575600,50400,50400,50400,50300,15
|
|
20241108,134700,2008819800,50400,50300,50400,50300,244
|
|
20241108,134600,1996524400,50300,50300,50300,50300,39
|
|
20241108,134500,1994562700,50300,50300,50400,50300,66
|
|
20241108,134400,1991242800,50300,50300,50300,50300,30
|
|
20241108,134300,1989733800,50300,50300,50300,50300,51
|
|
20241108,134200,1987168500,50200,50300,50300,50200,294
|
|
20241108,134100,1972382000,50200,50200,50200,50200,82
|
|
20241108,134000,1968265600,50200,50200,50300,50200,53
|
|
20241108,133900,1965603400,50200,50300,50300,50200,113
|
|
20241108,133800,1959919700,50300,50300,50300,50300,14
|
|
20241108,133700,1959215500,50300,50300,50300,50300,63
|
|
20241108,133600,1956046600,50300,50300,50300,50300,68
|
|
20241108,133500,1952626200,50200,50200,50200,50200,30
|
|
20241108,133400,1951120200,50200,50200,50200,50200,15
|
|
20241108,133300,1950367200,50300,50200,50300,50200,271
|
|
20241108,133200,1936738900,50200,50200,50200,50200,61
|
|
20241108,133100,1933676700,50300,50300,50300,50300,0
|
|
20241108,133000,1933676700,50300,50200,50300,50200,590
|
|
20241108,132900,1904001600,50200,50200,50200,50200,58
|
|
20241108,132800,1901090000,50200,50200,50200,50200,60
|
|
20241108,132700,1898078000,50200,50200,50300,50200,133
|
|
20241108,132600,1891401300,50200,50200,50200,50200,35
|
|
20241108,132500,1889644300,50200,50200,50200,50200,142
|
|
20241108,132400,1882515900,50200,50200,50300,50200,86
|
|
20241108,132300,1878198200,50200,50200,50200,50200,14
|
|
20241108,132200,1877495400,50200,50200,50300,50200,128
|
|
20241108,132100,1871069700,50200,50200,50200,50200,44
|
|
20241108,132000,1868860900,50200,50200,50200,50200,65
|
|
20241108,131900,1865597900,50200,50200,50200,50200,24
|
|
20241108,131800,1864393100,50200,50200,50200,50200,45
|
|
20241108,131700,1862134100,50200,50200,50200,50200,32
|
|
20241108,131600,1860527700,50200,50200,50300,50100,267
|
|
20241108,131500,1847120500,50200,50300,50300,50200,255
|
|
20241108,131400,1834308400,50200,50300,50300,50100,193
|
|
20241108,131300,1824633800,50300,50100,50300,50100,51
|
|
20241108,131200,1822075100,50100,50200,50200,50100,103
|
|
20241108,131100,1816907900,50200,50200,50200,50200,41
|
|
20241108,131000,1814849700,50200,50200,50200,50200,40
|
|
20241108,130900,1812841700,50200,50200,50200,50200,24
|
|
20241108,130800,1811636900,50200,50200,50200,50200,66
|
|
20241108,130700,1808323700,50200,50200,50200,50200,48
|
|
20241108,130600,1805914100,50200,50200,50200,50200,27
|
|
20241108,130500,1804558700,50200,50200,50200,50200,36
|
|
20241108,130400,1802751500,50200,50200,50200,50200,69
|
|
20241108,130300,1799287700,50200,50200,50200,50200,14
|
|
20241108,130200,1798584900,50200,50200,50300,50200,103
|
|
20241108,130100,1793409300,50200,50200,50200,50200,29
|
|
20241108,130000,1791953500,50200,50200,50200,50200,80
|
|
20241108,125900,1787937500,50200,50200,50200,50200,58
|
|
20241108,125800,1785025900,50200,50200,50300,50200,26
|
|
20241108,125700,1783720600,50200,50100,50200,50100,49
|
|
20241108,125600,1781262000,50100,50200,50200,50100,103
|
|
20241108,125500,1776092500,50100,50200,50200,50100,10
|
|
20241108,125400,1775590900,50100,50200,50200,50100,72
|
|
20241108,125300,1771978100,50200,50100,50200,50100,34
|
|
20241108,125200,1770274000,50200,50200,50200,50100,259
|
|
20241108,125100,1757281000,50200,50200,50200,50200,30
|
|
20241108,125000,1755775000,50200,50200,50200,50200,279
|
|
20241108,124900,1741769200,50100,50100,50100,50100,44
|
|
20241108,124800,1739564800,50200,50100,50200,50100,98
|
|
20241108,124700,1734650000,50200,50200,50200,50200,89
|
|
20241108,124600,1730182200,50200,50200,50200,50200,57
|
|
20241108,124500,1727320800,50200,50200,50200,50200,96
|
|
20241108,124400,1722501600,50200,50200,50200,50200,80
|
|
20241108,124300,1718485600,50200,50200,50200,50200,17
|
|
20241108,124200,1717632200,50200,50200,50200,50200,64
|
|
20241108,124100,1714419400,50200,50200,50200,50200,50
|
|
20241108,124000,1711909400,50200,50200,50200,50200,100
|
|
20241108,123900,1706889400,50200,50200,50200,50200,39
|
|
20241108,123800,1704931600,50200,50200,50200,50200,87
|
|
20241108,123700,1700564200,50200,50200,50200,50200,31
|
|
20241108,123600,1699008000,50200,50200,50200,50200,76
|
|
20241108,123500,1695192800,50200,50200,50200,50200,29
|
|
20241108,123400,1693737000,50200,50200,50200,50200,28
|
|
20241108,123300,1692331400,50300,50200,50300,50200,70
|
|
20241108,123200,1688815400,50200,50200,50200,50200,59
|
|
20241108,123100,1685853600,50200,50200,50300,50200,43
|
|
20241108,123000,1683694900,50200,50200,50200,50200,39
|
|
20241108,122900,1681737100,50200,50200,50200,50200,26
|
|
20241108,122800,1680431900,50200,50200,50200,50200,105
|
|
20241108,122700,1675160900,50200,50200,50200,50200,1
|
|
20241108,122600,1675110700,50300,50300,50300,50300,42
|
|
20241108,122500,1672998100,50300,50300,50300,50300,20
|
|
20241108,122400,1671992100,50300,50300,50300,50300,70
|
|
20241108,122300,1668471100,50300,50300,50300,50300,31
|
|
20241108,122200,1666911800,50300,50300,50300,50300,254
|
|
20241108,122100,1654135600,50200,50200,50200,50200,42
|
|
20241108,122000,1652027200,50200,50200,50200,50200,70
|
|
20241108,121900,1648513200,50200,50200,50200,50200,63
|
|
20241108,121800,1645350600,50200,50200,50200,50200,33
|
|
20241108,121700,1643694000,50200,50200,50200,50200,46
|
|
20241108,121600,1641384800,50200,50300,50300,50200,25
|
|
20241108,121500,1640129700,50200,50300,50300,50200,46
|
|
20241108,121400,1637819400,50300,50300,50300,50300,155
|
|
20241108,121300,1630022900,50300,50300,50300,50300,29
|
|
20241108,121200,1628564200,50300,50300,50300,50300,22
|
|
20241108,121100,1627457600,50300,50200,50400,50200,315
|
|
20241108,121000,1611613800,50200,50200,50200,50200,31
|
|
20241108,120900,1610057600,50200,50200,50200,50200,44
|
|
20241108,120800,1607848800,50200,50200,50200,50200,32
|
|
20241108,120700,1606242400,50200,50300,50300,50200,76
|
|
20241108,120600,1602424700,50200,50200,50300,50200,280
|
|
20241108,120500,1588368600,50200,50200,50200,50200,1
|
|
20241108,120400,1588318400,50200,50200,50300,50200,66
|
|
20241108,120300,1585005100,50200,50200,50200,50200,64
|
|
20241108,120200,1581792300,50200,50200,50300,50200,29
|
|
20241108,120100,1580336400,50200,50200,50200,50200,40
|
|
20241108,120000,1578328400,50200,50200,50200,50200,56
|
|
20241108,115900,1575517200,50200,50200,50300,50200,102
|
|
20241108,115800,1570395300,50200,50200,50200,50200,46
|
|
20241108,115700,1568086100,50200,50200,50200,50200,4
|
|
20241108,115600,1567885300,50200,50300,50300,50200,61
|
|
20241108,115500,1564819400,50300,50200,50300,50200,73
|
|
20241108,115400,1561147900,50200,50200,50200,50200,43
|
|
20241108,115300,1558989300,50200,50300,50300,50200,29
|
|
20241108,115200,1557532700,50300,50300,50300,50300,97
|
|
20241108,115100,1552653600,50200,50200,50300,50200,650
|
|
20241108,115000,1520013600,50200,50200,50300,50200,134
|
|
20241108,114900,1513276300,50200,50200,50200,50100,106
|
|
20241108,114800,1507956800,50200,50200,50200,50100,92
|
|
20241108,114700,1503346200,50100,50200,50200,50100,49
|
|
20241108,114600,1500891000,50200,50100,50200,50100,142
|
|
20241108,114500,1493764300,50100,50100,50200,50100,54
|
|
20241108,114400,1491058500,50200,50200,50200,50100,208
|
|
20241108,114300,1480622100,50100,50200,50300,50100,610
|
|
20241108,114200,1450007200,50200,50200,50200,50200,38
|
|
20241108,114100,1448099600,50200,50200,50200,50200,27
|
|
20241108,114000,1446744200,50200,50200,50200,50200,467
|
|
20241108,113900,1423300800,50200,50200,50200,50200,236
|
|
20241108,113800,1411453600,50200,50200,50200,50200,58
|
|
20241108,113700,1408542000,50200,50300,50300,50200,951
|
|
20241108,113600,1360709000,50300,50300,50300,50300,63
|
|
20241108,113500,1357540100,50300,50300,50400,50300,59
|
|
20241108,113400,1354572300,50300,50400,50400,50300,48
|
|
20241108,113300,1352157200,50300,50300,50300,50300,19
|
|
20241108,113200,1351201500,50300,50400,50400,50300,58
|
|
20241108,113100,1348280900,50400,50300,50400,50300,82
|
|
20241108,113000,1344155400,50300,50400,50400,50300,44
|
|
20241108,112900,1341941100,50400,50300,50400,50300,15
|
|
20241108,112800,1341185300,50400,50400,50500,50300,815
|
|
20241108,112700,1300110300,50400,50400,50400,50400,43
|
|
20241108,112600,1297943100,50400,50500,50500,50400,45
|
|
20241108,112500,1295674900,50500,50400,50500,50400,36
|
|
20241108,112400,1293858600,50400,50600,50600,50400,259
|
|
20241108,112300,1280780900,50400,50400,50600,50400,194
|
|
20241108,112200,1270987100,50400,50500,50500,50400,45
|
|
20241108,112100,1268717300,50500,50600,50600,50500,531
|
|
20241108,112000,1241900200,50600,50600,50600,50500,87
|
|
20241108,111900,1237503900,50600,50600,50600,50500,56
|
|
20241108,111800,1234673800,50500,50500,50600,50500,76
|
|
20241108,111700,1230835200,50600,50500,50600,50500,46
|
|
20241108,111600,1228510400,50500,50600,50600,50500,53
|
|
20241108,111500,1225831200,50500,50600,50600,50500,62
|
|
20241108,111400,1222699600,50600,50500,50700,50500,27
|
|
20241108,111300,1221333000,50500,50700,50700,50500,55
|
|
20241108,111200,1218552100,50600,50600,50700,50600,67
|
|
20241108,111100,1215156600,50600,50600,50700,50600,61
|
|
20241108,111000,1212068900,50600,50600,50700,50600,78
|
|
20241108,110900,1208120200,50700,50600,50700,50600,27
|
|
20241108,110800,1206751700,50700,50600,50700,50600,28
|
|
20241108,110700,1205333800,50600,50700,50700,50600,32
|
|
20241108,110600,1203712700,50600,50500,50700,50500,101
|
|
20241108,110500,1198601600,50600,50600,50700,50600,229
|
|
20241108,110400,1187013700,50600,50600,50700,50600,33
|
|
20241108,110300,1185343300,50700,50600,50700,50600,83
|
|
20241108,110200,1181140400,50700,50600,50700,50600,37
|
|
20241108,110100,1179266200,50600,50700,50700,50600,28
|
|
20241108,110000,1177847100,50700,50600,50700,50600,34
|
|
20241108,105900,1176124700,50700,50700,50700,50600,52
|
|
20241108,105800,1173489700,50600,50600,50700,50600,30
|
|
20241108,105700,1171970300,50700,50600,50700,50600,43
|
|
20241108,105600,1169791700,50700,50700,50700,50600,40
|
|
20241108,105500,1167764000,50700,50600,50700,50600,20
|
|
20241108,105400,1166751500,50700,50600,50700,50600,39
|
|
20241108,105300,1164774500,50600,50700,50700,50600,60
|
|
20241108,105200,1161733800,50600,50600,50600,50600,44
|
|
20241108,105100,1159507400,50600,50600,50700,50600,21
|
|
20241108,105000,1158443100,50600,50700,50700,50600,40
|
|
20241108,104900,1156417400,50600,50600,50600,50600,51
|
|
20241108,104800,1153836800,50600,50600,50700,50600,34
|
|
20241108,104700,1152114700,50700,50600,50700,50600,30
|
|
20241108,104600,1150595000,50600,50600,50700,50600,9
|
|
20241108,104500,1150139400,50700,50600,50700,50500,29
|
|
20241108,104400,1148673500,50600,50600,50600,50500,70
|
|
20241108,104300,1145131800,50600,50600,50600,50600,0
|
|
20241108,104200,1145131800,50600,50600,50700,50600,90
|
|
20241108,104100,1140576100,50600,50700,50700,50600,422
|
|
20241108,104000,1119221200,50600,50600,50600,50600,11
|
|
20241108,103900,1118664600,50700,50600,50700,50600,22
|
|
20241108,103800,1117549700,50600,50600,50700,50600,44
|
|
20241108,103700,1115321600,50600,50600,50600,50600,14
|
|
20241108,103600,1114613200,50600,50700,50700,50600,20
|
|
20241108,103500,1113599500,50600,50500,50600,50500,137
|
|
20241108,103400,1106667400,50500,50400,50500,50400,32
|
|
20241108,103300,1105051700,50500,50500,50600,50500,99
|
|
20241108,103200,1100050500,50600,50500,50600,50500,33
|
|
20241108,103100,1098382300,50500,50500,50500,50500,3
|
|
20241108,103000,1098230800,50600,50500,50600,50500,56
|
|
20241108,102900,1095401100,50500,50500,50500,50400,144
|
|
20241108,102800,1088129500,50400,50400,50400,50400,30
|
|
20241108,102700,1086617500,50500,50500,50500,50400,116
|
|
20241108,102600,1080764600,50500,50500,50600,50500,21
|
|
20241108,102500,1079702400,50500,50400,50500,50400,809
|
|
20241108,102400,1038913900,50500,50400,50500,50400,372
|
|
20241108,102300,1020163400,50500,50500,50600,50500,323
|
|
20241108,102200,1003850200,50500,50400,50500,50400,616
|
|
20241108,102100,972749300,50400,50400,50500,50400,107
|
|
20241108,102000,967353800,50500,50400,50500,50400,63
|
|
20241108,101900,964176900,50500,50500,50500,50500,539
|
|
20241108,101800,936957400,50600,50500,50600,50500,89
|
|
20241108,101700,932461200,50600,50500,50600,50500,51
|
|
20241108,101600,929884000,50500,50600,50600,50500,137
|
|
20241108,101500,922959900,50500,50500,50500,50500,38
|
|
20241108,101400,921040900,50500,50500,50600,50500,85
|
|
20241108,101300,916746700,50500,50600,50600,50500,444
|
|
20241108,101200,894298500,50600,50600,50600,50600,38
|
|
20241108,101100,892375700,50600,50600,50700,50600,94
|
|
20241108,101000,887617500,50600,50700,50700,50600,89
|
|
20241108,100900,883112400,50600,50600,50600,50600,46
|
|
20241108,100800,880784800,50600,50700,50800,50600,97
|
|
20241108,100700,875869500,50700,50700,50800,50700,85
|
|
20241108,100600,871558200,50700,50700,50700,50600,254
|
|
20241108,100500,858683800,50700,50800,50800,50700,134
|
|
20241108,100400,851888100,50700,50700,50800,50700,89
|
|
20241108,100300,847374100,50700,50700,50700,50700,166
|
|
20241108,100200,838957900,50600,50600,50700,50600,106
|
|
20241108,100100,833591800,50600,50600,50700,50600,290
|
|
20241108,100000,818895600,50600,50600,50600,50600,45
|
|
20241108,095900,816618600,50600,50600,50700,50600,150
|
|
20241108,095800,809026900,50600,50500,50600,50500,423
|
|
20241108,095700,787626800,50600,50600,50700,50600,317
|
|
20241108,095600,771586300,50600,50600,50700,50600,104
|
|
20241108,095500,766320500,50600,50700,50700,50600,72
|
|
20241108,095400,762673700,50600,50600,50700,50600,149
|
|
20241108,095300,755127500,50600,50600,50700,50600,117
|
|
20241108,095200,749203100,50600,50600,50700,50600,54
|
|
20241108,095100,746469000,50600,50600,50700,50600,97
|
|
20241108,095000,741560700,50700,50600,50700,50600,92
|
|
20241108,094900,736903800,50700,50600,50700,50600,150
|
|
20241108,094800,729305600,50600,50700,50700,50600,140
|
|
20241108,094700,722211000,50700,50700,50800,50700,263
|
|
20241108,094600,708875300,50700,50700,50800,50700,75
|
|
20241108,094500,705069300,50800,50700,50800,50700,105
|
|
20241108,094400,699744400,50700,50700,50800,50700,172
|
|
20241108,094300,691022300,50800,50700,50800,50700,86
|
|
20241108,094200,686657500,50700,50700,50800,50700,91
|
|
20241108,094100,682042000,50700,50700,50800,50700,91
|
|
20241108,094000,677426200,50700,50700,50800,50700,93
|
|
20241108,093900,672705600,50700,50700,50800,50700,423
|
|
20241108,093800,651259400,50700,50600,50700,50600,146
|
|
20241108,093700,643868800,50700,50600,50700,50600,80
|
|
20241108,093600,639818300,50600,50600,50700,50600,71
|
|
20241108,093500,636225600,50600,50700,50700,50600,71
|
|
20241108,093400,632630200,50700,50700,50800,50700,89
|
|
20241108,093300,628117800,50700,50600,50800,50600,307
|
|
20241108,093200,612556000,50700,50800,50800,50600,17
|
|
20241108,093100,611694400,50700,50600,50700,50600,161
|
|
20241108,093000,603539400,50600,50500,50600,50500,265
|
|
20241108,092900,590137400,50500,50600,50600,50400,647
|
|
20241108,092800,557463400,50700,50800,50800,50700,140
|
|
20241108,092700,550365000,50700,50700,50800,50700,93
|
|
20241108,092600,545645800,50700,50900,50900,50700,38
|
|
20241108,092500,543718500,50700,50600,50800,50400,2270
|
|
20241108,092400,428927600,50500,50600,50600,50400,1217
|
|
20241108,092300,367566300,50500,50400,50500,50300,348
|
|
20241108,092200,350009200,50600,50700,50800,50300,1494
|
|
20241108,092100,274576100,50600,50800,50900,50600,2109
|
|
20241108,092000,167698100,50800,50800,50900,50800,39
|
|
20241108,091900,165713900,50900,50900,50900,50800,9
|
|
20241108,091800,165256100,51000,50800,51000,50700,59
|
|
20241108,091700,162257500,50900,50700,50900,50700,232
|
|
20241108,091600,150489700,50800,50800,50900,50700,255
|
|
20241108,091500,137552500,50700,50700,50800,50700,93
|
|
20241108,091400,132835200,50700,50800,50900,50700,56
|
|
20241108,091300,129991300,50800,50800,50900,50800,6
|
|
20241108,091200,129686300,50900,50900,50900,50800,370
|
|
20241108,091100,110887700,51000,50900,51000,50800,308
|
|
20241108,091000,95227300,50900,50900,50900,50800,10
|
|
20241108,090900,94718400,50900,50900,50900,50800,16
|
|
20241108,090800,93904200,50800,50800,51000,50800,163
|
|
20241108,090700,85620400,50800,51000,51100,50800,109
|
|
20241108,090600,80070500,51000,50800,51000,50800,586
|
|
20241108,090500,50287200,50700,50800,50800,50700,23
|
|
20241108,090400,49119100,50700,50700,50700,50600,238
|
|
20241108,090300,37055700,50700,50600,50800,50600,70
|
|
20241108,090200,33508300,50600,51100,51100,50600,280
|
|
20241108,090100,19284500,51100,51300,51300,51100,140
|
|
20241108,090000,12126200,51400,51400,51400,51400,222
|